DOLAR

42,4759$% 0.03

EURO

49,6811€% 0.16

GRAM ALTIN

5.754,23%0,25

ONS

4.201,90%-0,10

BİST100

11.036,82%-0,78

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,40
213.139.888,27
4,03
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
29,84
31.280.332,02
0,33
18:10

A

ACSEL ACIPAYAM SELULOZ
103,20
20.719.542,20
0,48
18:10

A

ADEL KALEMCILIK
32,40
48.112.102,48
0,81
18:10

A

ADESE GAYRIMENKUL
1,74
2.480.011.401,22
2,35
18:10

A

ADGYO ADRA GMYO
46,00
42.697.231,26
0,65
18:10

A

AEFES ANADOLU EFES
15,77
1.063.335.278,37
1,13
18:10

A

AFYON CIMENTO
13,20
63.381.746,43
0,00
18:10

A

AGESA HAYAT EMEKLILIK
212,00
22.220.310,70
0,47
18:10

A

AGHOL ANADOLU GRUBU HOLDING
28,22
101.026.800,74
1,33
18:10

A

AGROT ECH TEKNOLOJI
7,08
44.693.425,51
0,28
18:10

A

AGYO ATAKULE GMYO
7,05
2.099.814,16
0,42
18:10

A

AHGAZ AHLATCI DOGALGAZ
25,64
103.812.843,08
2,14
18:10

A

AHSGY AHES GMYO
14,01
46.276.364,51
2,30
18:10

A

AKBNK AKBANK
66,70
19.329.556.703,30
0,98
18:10

A

AKCNS AKCANSA
129,80
51.686.791,80
0,84
18:10

A

AKENR AKENERJI
11,06
197.478.854,22
0,55
18:10

A

AKFGY AKFEN GMYO
2,72
90.954.846,28
0,00
18:10

A

AKFIS AKFEN INSAAT
21,32
48.857.106,36
0,65
18:10

A

AKFYE AKFEN YEN. ENERJI
17,10
45.140.792,12
0,41
18:10

A

AKGRT AKSIGORTA
6,65
55.503.389,25
0,75
18:10

A

AKMGY AKMERKEZ GMYO
205,90
2.099.616,70
0,54
18:10

A

AKSA
10,40
111.885.950,95
0,10
18:10

A

AKSEN AKSA ENERJI
60,70
1.120.412.668,40
0,98
18:10

A

AKSGY AKIS GMYO
7,63
68.977.665,17
2,01
18:10

A

AKSUE AKSU ENERJI
16,15
3.557.087,82
0,62
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,97
3.260.142,90
0,68
18:10

A

ALARK O HOLDING
94,75
856.067.927,60
1,12
18:10

A

ALBRK ALBARAKA TURK
8,14
255.766.111,79
0,61
18:10

A

ALCAR ALARKO CARRIER
866,00
23.233.682,00
0,17
18:10

A

ALCTL ALCATEL LUCENT TELETAS
108,10
21.979.292,60
0,00
18:10

A

ALFAS ALFA SOLAR ENERJI
43,50
46.405.988,24
1,14
18:10

A

ALGYO ALARKO GMYO
29,00
73.004.551,56
2,75
18:10

A

ALKA ALKIM KAGIT
9,02
19.561.942,97
0,22
18:10

A

ALKIM KIMYA
15,95
11.422.776,64
0,62
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
118,00
821.398.634,60
4,52
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
76,48
1.374.662.319,47
0,31
18:10

A

ALTNY ALTINAY SAVUNMA
61,10
160.830.878,20
1,69
18:10

A

ALVES KABLO
25,36
199.820.862,60
3,68
18:10

A

ANELE ANEL ELEKTRIK
16,13
17.755.795,20
0,80
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,89
172.491.764,41
4,21
18:10

A

ANHYT ANADOLU HAYAT EMEK.
97,55
82.940.774,90
1,40
18:10

A

ANSGR ANADOLU SIGORTA
22,48
158.516.352,02
0,00
18:10

A

ARASE DOGU ARAS ENERJI
62,20
26.767.152,75
1,22
18:10

A

ARCLK ARCELIK
106,80
359.174.430,50
1,66
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
33,72
325.449.428,68
0,60
18:10

A

ARENA BILGISAYAR
26,48
14.735.082,94
1,27
18:10

A

ARMGD ARMADA GIDA
42,36
61.416.829,06
0,09
18:10

A

ARSAN TEKSTIL
2,99
81.429.752,42
2,40
18:10

A

ARTMS ARTEMIS HALI
39,10
35.620.739,60
0,15
18:10

A

ARZUM EV ALETLERI
2,64
28.854.057,29
0,38
18:10

A

ASELS AN
185,90
4.884.993.824,10
0,96
18:10

A

ASGYO ASCE GMYO
10,85
24.351.657,39
0,74
18:10

A

ASTOR ENERJI
98,50
3.202.505.591,50
0,56
18:10

A

ASUZU ANADOLU ISUZU
53,60
28.586.996,35
0,65
18:10

A

ATAGY ATA GMYO
13,73
2.597.468,54
2,00
18:10

A

ATAKP ATAKEY PATATES
53,10
25.302.237,70
0,09
18:10

A

ATATP ATP YAZILIM
152,10
340.751.453,20
2,77
18:10

A

ATEKS AKIN TEKSTIL
77,00
755.302,20
2,04
18:10

A

ATLAS YAT. ORT.
5,66
2.441.048,18
0,53
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
65,40
4.323.774,70
6,57
18:10

A

AVGYO AVRASYA GMYO
10,46
8.951.084,76
0,38
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
39,84
37.922.351,64
0,20
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,73
8.227.074,64
0,80
18:10

A

AVPGY AVRUPAKENT GMYO
55,70
41.046.939,50
0,54
18:10

A

AVTUR AVRASYA PETROL VE TUR.
15,29
3.351.852,74
0,52
18:10

A

AYCES ALTINYUNUS CESME
400,50
10.400.404,00
0,13
18:10

A

AYDEM ENERJI
19,44
83.833.019,94
2,15
18:10

A

AYEN ENERJI
25,60
27.996.340,68
0,23
18:10

A

AYES CELIK HASIR VE CIT
17,76
2.332.247,76
2,15
18:10

A

AYGAZ
212,00
42.352.366,90
0,47
18:10

A

AZTEK TEKNOLOJI
4,40
69.092.180,64
3,51
18:10

B

BAGFS BAGFAS
27,20
22.434.527,26
0,95
18:10

B

BAHKM BAHADIR KIMYA
62,25
234.462.937,95
9,98
18:10

B

BAKAB BAK AMBALAJ
37,38
10.313.232,08
0,05
18:10

B

BALAT ACILAR ACILIK
72,20
5.218.354,40
0,00
18:10

B

BALSU GIDA
17,09
46.952.710,47
0,64
18:10

B

BANVT BANVIT
165,70
21.766.906,20
0,48
18:10

B

BARMA BAREM AMBALAJ
29,90
189.672.228,22
1,06
18:10

B

BASCM BASTAS BASKENT CIMENTO
14,00
1.105.414,52
2,64
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
41,06
11.924.866,14
0,15
18:10

B

BAYRK BAYRAK TABAN SANAYI
25,84
172.855.609,64
0,31
18:10

B

BEGYO BATI EGE GMYO
5,10
49.884.436,93
1,92
18:10

B

BERA HOLDING
16,68
130.771.705,18
2,23
18:10

B

BESLR BESLER GIDA
12,44
31.245.952,36
0,73
18:10

B

BEYAZ FILO
25,82
18.493.147,86
0,84
18:10

B

BFREN BOSCH FREN SISTEMLERI
159,90
20.969.322,40
0,56
18:10

B

BIENY BIEN YAPI URUNLERI
28,98
163.110.843,14
1,33
18:10

B

BIGCH BUYUK SEFLER EFS
61,30
79.993.969,85
3,03
18:10

B

BIGEN BIRLESIM GRUP ENERJI
9,15
43.932.032,15
0,76
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
341,00
91.289.649,00
0,22
18:10

B

BIMAS BIM MAGAZALAR
529,50
8.449.228.512,00
3,64
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
182,60
86.103.398,40
1,05
18:10

B

BINHO 1000 YATIRIMLAR HOL.
10,03
372.472.822,03
0,20
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
20,02
32.173.877,25
0,91
18:10

B

BIZIM MAGAZALARI
26,94
10.131.104,90
2,46
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,77
39.034.053,65
0,00
18:10

B

BLCYT BILICI YATIRIM
36,42
146.944.890,50
0,17
18:10

B

BLUME METAL KIMYA
49,00
221.912.265,40
9,18
18:10

B

BMSCH BMS CELIK HASIR
24,92
117.914.195,22
2,55
18:10

B

BMSTL BMS BIRLESIK METAL
126,40
170.956.661,50
5,51
18:10

B

BNTAS BANTAS AMBALAJ
6,39
14.574.312,22
0,78
18:10

B

BOBET BOGAZICI BETON SANAYI
19,14
26.745.319,08
0,47
18:10

B

BORLS BORLEASE OTOMOTIV
5,42
465.034.198,65
0,00
18:10

B

BORSK BOR SEKER
22,70
22.772.876,32
0,35
18:10

B

BOSSA
6,77
10.039.968,51
0,73
18:10

B

BRISA
81,85
18.360.418,75
1,09
18:10

B

BRKO BIRKO MENSUCAT
8,07
3.998.616,16
0,49
18:10

B

BRKSN BERKOSAN YALITIM
7,25
3.373.959,05
0,41
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
85,65
63.123.125,05
1,61
18:10

B

BRLSM BIRLESIM MUHENDISLIK
13,83
16.716.994,11
0,58
18:10

B

BRMEN BIRLIK MENSUCAT
19,68
3.163.273,49
5,75
18:10

B

BRSAN BORUSAN BORU SANAYI
477,50
1.285.244.115,00
1,75
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.320,00
190.105.743,00
2,11
18:10

B

BSOKE BATISOKE CIMENTO
14,73
128.151.957,88
2,84
18:10

B

BTCIM BATI CIMENTO
3,53
241.541.081,29
2,22
18:10

B

BUCIM BURSA CIMENTO
6,27
50.415.574,35
0,00
18:10

B

BULGS BULLS GSYO
44,90
581.503.092,04
1,97
18:10

B

BURCE LIK
49,66
64.471.786,10
9,96
18:10

B

BURVA BURCELIK VANA
432,50
16.095.116,00
5,49
18:10

B

BVSAN BULBULOGLU VINC
103,00
143.280.957,00
0,98
18:10

B

BYDNR BAYDONER RESTORANLARI
26,42
31.357.082,92
6,19
18:10

C

CANTE CAN2 TERMIK
2,15
1.110.775.868,99
0,46
18:10

C

CASA EMTIA PETROL
105,00
2.389.994,00
0,96
18:10

C

CATES ELEKTRIK
36,50
49.088.917,74
1,67
18:10

C

CCOLA COCA COLA ICECEK
51,85
243.443.441,85
1,24
18:10

C

CELHA CELIK HALAT
11,38
230.977.277,79
4,93
18:10

C

CEMAS DOKUM
4,81
93.425.016,16
0,62
18:10

C

CEMTS CEMTAS
10,82
40.697.071,55
0,28
18:10

C

CEMZY CEM ZEYTIN
45,34
125.081.200,04
3,20
18:10

C

CEOEM CEO EVENT MEDYA
27,90
79.040.257,84
4,10
18:10

C

CGCAM CAGDAS CAM
36,16
209.025.098,60
5,78
18:10

C

CIMSA
48,86
639.935.430,12
1,37
18:10

C

CLEBI CELEBI
1.589,00
66.243.533,00
0,50
18:10

C

CMBTN CIMBETON
2.088,00
37.601.183,00
0,67
18:10

C

CMENT CIMENTAS
325,00
2.728.200,00
1,01
18:10

C

CONSE CONSUS ENERJI
3,25
46.643.349,34
2,52
18:10

C

COSMO S YAT. HOLDING
171,00
17.640.548,00
4,27
18:10

C

CRDFA CREDITWEST FAKTORING
59,65
100.702.989,00
1,89
18:10

C

CRFSA CARREFOURSA
118,10
69.761.987,20
3,04
18:10

C

CUSAN CUHADAROGLU METAL
22,24
33.660.438,76
2,03
18:10

C

CVKMD CVK MADEN
18,64
334.782.090,55
2,41
18:10

C

CWENE CW ENERJI
27,14
1.248.233.653,04
8,39
18:10

D

DAGI GIYIM
8,73
112.847.211,38
5,95
18:10

D

DAPGM DAP GAYRIMENKUL
11,11
112.448.918,48
1,16
18:10

D

DARDL DARDANEL
2,25
46.495.605,72
1,32
18:10

D

DCTTR DCT TRADING DIS TICARET
26,42
59.354.407,50
1,38
18:10

D

DENGE HOLDING
3,07
40.190.024,01
4,06
18:10

D

DERHL DERLUKS YATIRIM HOLDING
13,30
97.598.715,94
2,21
18:10

D

DERIM OD
35,60
10.082.035,38
0,00
18:10

D

DESA DERI
11,22
10.984.097,70
1,92
18:10

D

DESPC DESPEC BILGISAYAR
48,80
18.627.484,94
0,04
18:10

D

DEVA HOLDING
60,60
26.715.863,70
0,49
18:10

D

DGATE DATAGATE BILGISAYAR
66,00
14.901.898,70
2,94
18:10

D

DGGYO DOGUS GMYO
31,10
2.171.036,56
0,89
18:10

D

DGNMO DOGANLAR MOBILYA
5,60
6.107.798,93
0,53
18:10

D

DIRIT EKS DIRILIS TEKSTIL
24,18
2.080.438,44
0,90
18:10

D

DITAS DOGAN
42,90
79.792.481,88
7,25
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,97
44.746.603,35
0,33
18:10

D

DMRGD DMR UNLU MAMULLER
24,00
62.493.959,98
0,84
18:10

D

DMSAS DEMISAS DOKUM
10,96
63.377.594,62
3,10
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
20,92
17.046.707,00
0,76
18:10

D

DOAS DOGUS OTOMOTIV
184,60
612.558.674,60
2,89
18:10

D

DOCO DO-CO
9.160,00
49.186.957,50
0,27
18:10

D

DOFER YAPI MALZEMELERI
59,20
64.662.890,10
3,86
18:10

D

DOFRB DOF ROBOTIK
74,35
1.311.294.696,65
3,41
18:10

D

DOGUB DOGUSAN
51,10
123.498.740,70
7,09
18:10

D

DOHOL DOGAN HOLDING
17,60
239.439.647,82
0,06
18:10

D

DOKTA S DOKUMCULUK
21,40
3.500.093,40
0,00
18:10

D

DSTKF DESTEK FINANS FAKTORING
713,00
22.840.242,00
9,97
18:10

D

DUNYH DUNYA HOLDING
108,50
45.608.178,40
5,85
18:10

D

DURDO DURAN DOGAN BASIM
3,68
15.182.945,34
0,55
18:10

D

DURKN DURUKAN SEKERLEME
14,32
42.577.589,87
1,92
18:10

D

DYOBY DYO BOYA
13,24
10.775.241,99
0,15
18:10

D

DZGYO DENIZ GMYO
7,17
27.752.877,99
0,97
18:10

E

EBEBK EBEBEK MAGAZACILIK
55,90
28.472.269,80
0,80
18:10

E

ECILC ECZACIBASI ILAC
92,60
407.048.194,15
0,75
18:10

E

ECOGR EEN ENERJI
21,20
337.716.331,96
1,03
18:10

E

ECZYT ECZACIBASI YATIRIM
336,50
103.283.335,00
1,25
18:10

E

EDATA E-DATA TEKNOLOJI
5,29
13.741.443,08
0,75
18:10

E

EDIP GAYRIMENKUL
36,10
41.400.266,40
0,28
18:10

E

EFOR YATIRIM
26,58
1.117.878.207,96
5,64
18:10

E

EGEEN EGE ENDUSTRI
7.080,00
67.620.070,00
1,32
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
24,58
41.830.859,02
1,15
18:10

E

EGEPO NASMED L
7,39
10.765.752,62
0,94
18:10

E

EGGUB EGE GUBRE
98,15
72.391.004,25
0,36
18:10

E

EGPRO EGE PROFIL
24,20
14.312.462,40
1,22
18:10

E

EGSER EGE SERAMIK
3,03
5.655.977,99
0,33
18:10

E

EKGYO EMLAK KONUT GMYO
21,78
4.660.109.668,98
0,18
18:10

E

EKIZ KIMYA
97,00
5.084.878,00
8,99
18:10

E

EKOS TEKNOLOJI
26,70
59.806.374,42
0,75
18:10

E

EKSUN GIDA
5,61
9.445.571,02
0,71
18:10

E

ELITE NATUREL ORGANIK GIDA
31,80
18.104.802,26
0,56
18:10

E

EMKEL EMEK ELEKTRIK
61,55
381.255.365,95
3,01
18:10

E

EMNIS EMINIS AMBALAJ
174,30
1.776.972,20
2,65
18:10

E

ENDAE ENDA ENERJI HOLDING
14,74
25.228.972,20
1,40
18:10

E

ENERY A ENERJI
10,36
191.913.449,66
1,52
18:10

E

ENJSA ENERJISA ENERJI
82,10
174.682.450,95
0,12
18:10

E

ENKAI ENKA INSAAT
80,20
887.010.429,90
0,69
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
66,10
146.298.647,75
1,64
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,41
57.643.101,21
1,14
18:10

E

EPLAS EGT
5,20
15.919.328,16
1,70
18:10

E

ERBOS AN
181,80
8.272.712,70
0,38
18:10

E

ERCB ERCIYAS CELIK BORU
74,10
391.001.149,15
0,41
18:10

E

EREGL I DEMIR CELIK
23,90
6.395.756.232,30
0,08
18:10

E

ERSU GIDA
18,05
8.065.641,88
0,84
18:10

E

ESCAR FILO
20,52
50.583.496,28
1,18
18:10

E

ESCOM ESCORT TEKNOLOJI
3,13
47.687.381,96
2,49
18:10

E

ESEN BOGA ELEKTRIK
7,21
296.642.019,98
0,28
18:10

E

ETILR ETILER GIDA
3,79
11.768.972,24
1,30
18:10

E

ETYAT EURO TREND YAT. ORT.
23,76
8.047.068,38
2,78
18:10

E

EUHOL EURO YATIRIM HOLDING
11,99
4.382.324,36
3,62
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
13,93
4.176.609,82
1,21
18:10

E

EUPWR EUROPOWER ENERJI
31,10
324.645.027,02
2,71
18:10

E

EUREN EUROPEN ENDUSTRI
6,10
134.665.030,09
0,16
18:10

E

EUYO EURO YAT. ORT.
12,80
2.168.044,42
0,62
18:10

E

EYGYO EYG GMYO
3,79
28.899.469,84
3,84
18:10

F

FADE GIDA
13,70
11.452.874,20
0,37
18:10

F

FENER BAHCE FUTBOL
10,22
297.910.554,88
0,97
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,17
6.336.993,52
1,82
18:10

F

FMIZP F-M IZMIT PISTON
331,75
82.355.469,25
4,00
18:10

F

FONET BILGI TEKNOLOJILERI
2,78
98.167.751,15
0,36
18:10

F

FORMT FORMET METAL VE CAM
3,54
225.715.968,50
1,43
18:10

F

FORTE BILGI ILETISIM
80,45
114.325.776,00
3,88
18:10

F

FRIGO PAK GIDA
10,05
110.108.497,96
1,52
18:10

F

FROTO FORD OTOSAN
90,20
2.866.325.134,70
2,12
18:10

F

FZLGY FUZUL GMYO
12,02
53.398.033,85
0,08
18:10

G

GARAN TI BANKASI
141,80
11.083.995.953,40
0,14
18:10

G

GARFA GARANTI FAKTORING
25,50
10.700.140,50
0,31
18:10

G

GEDIK Y. MEN. DEG.
6,21
31.313.924,60
0,32
18:10

G

GEDZA GEDIZ AMBALAJ
25,70
9.199.678,90
1,91
18:10

G

GENIL GEN ILAC
194,30
250.581.342,70
0,88
18:10

G

GENTS GENTAS
11,00
90.830.562,37
0,90
18:10

G

GEREL GERSAN ELEKTRIK
19,91
302.009.308,05
9,99
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
45,02
214.609.453,46
0,40
18:10

G

GIPTA OFIS KIRTASIYE
64,30
116.355.766,50
2,06
18:10

G

GLBMD GLOBAL MEN. DEG.
11,20
2.504.233,57
1,06
18:10

G

GLCVY GELECEK VARLIK YONETIMI
79,60
104.498.247,00
3,86
18:10

G

GLRMK GULERMAK AGIR SANAYI
163,60
260.729.760,80
1,27
18:10

G

GLRYH GULER YAT. HOLDING
4,27
41.270.061,99
0,71
18:10

G

GLYHO GLOBAL YAT. HOLDING
12,01
66.230.331,66
0,50
18:10

G

GMTAS GIMAT MAGAZACILIK
45,40
41.264.363,88
0,44
18:10

G

GOKNR GOKNUR GIDA
20,78
30.161.728,26
0,86
18:10

G

GOLTS GOLTAS CIMENTO
320,00
40.421.529,00
0,31
18:10

G

GOODY GOOD-YEAR
14,87
9.629.973,27
0,34
18:10

G

GOZDE GIRISIM
21,14
26.581.949,88
0,48
18:10

G

GRNYO GARANTI YAT. ORT.
13,29
3.694.183,49
1,06
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
308,50
108.952.860,25
0,82
18:10

G

GRTHO GRAINTURK HOLDING
324,00
481.488.195,00
5,11
18:10

G

GSDDE GSD DENIZCILIK
9,78
13.876.358,31
1,14
18:10

G

GSDHO GSD HOLDING
4,79
59.631.065,78
4,81
18:10

G

GSRAY GALATASARAY SPORTIF
1,28
214.185.809,39
0,00
18:10

G

GUBRF GUBRE FABRIK.
304,50
865.385.148,25
0,49
18:10

G

GUNDG GUNDOGDU GIDA
191,50
88.479.348,40
6,39
18:10

G

GWIND GALATA WIND ENERJI
23,34
94.489.521,14
0,43
18:10

G

GZNMI GEZINOMI SEYAHAT
82,55
389.527.548,15
9,99
18:10

H

HALKB T. HALK BANKASI
41,04
5.986.360.907,82
0,63
18:10

H

HATEK HATAY TEKSTIL
20,22
191.647.451,80
3,27
18:10

H

HATSN HATSAN GEMI
44,00
213.122.223,14
6,13
18:10

H

HDFGS HEDEF GIRISIM
3,05
524.611.123,05
0,33
18:10

H

HEDEF HOLDING
52,00
485.676.344,60
4,08
18:10

H

HEKTS HEKTAS
3,18
330.328.462,72
1,55
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,98
19.526.289,72
0,66
18:10

H

HLGYO HALK GMYO
4,12
206.095.204,18
1,44
18:10

H

HOROZ LOJISTIK
58,90
37.842.252,90
1,64
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
69,10
66.881.076,15
0,14
18:10

H

HTTBT HITIT BILGISAYAR
44,40
92.029.549,18
3,90
18:10

H

HUBVC HUB GIRISIM
2,67
9.820.399,94
2,20
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,41
39.627.293,18
0,29
18:10

H

HURGZ HURRIYET GZT.
5,74
10.654.837,81
1,37
18:10

I

ICBCT ICBC TURKEY BANK
13,80
14.838.354,61
0,51
18:10

I

ICUGS ICU GIRISIM
2,82
26.261.019,88
1,05
18:10

I

IDGYO IDEALIST GMYO
3,08
2.685.346,38
3,14
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
58,95
646.144.806,80
0,94
18:10

I

IHAAS IHLAS HABER AJANSI
39,38
12.255.365,20
2,18
18:10

I

IHEVA IHLAS EV ALETLERI
2,20
5.999.834,17
1,35
18:10

I

IHGZT IHLAS GAZETECILIK
1,84
49.549.823,79
0,00
18:10

I

IHLAS HOLDING
2,74
1.067.022.377,23
7,12
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,24
98.035.599,37
0,45
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,20
18.327.416,54
0,46
18:10

I

IMASM IMAS MAKINA
4,38
158.857.879,44
1,35
18:10

I

INDES INDEKS BILGISAYAR
7,29
31.677.750,41
0,00
18:10

I

INFO YATIRIM
3,85
127.873.063,53
0,79
18:10

I

INGRM INGRAM BILISIM
397,00
11.050.173,25
0,00
18:10

I

INTEK INNOSA TEKNOLOJI
264,25
3.711.167,75
7,28
18:10

I

INTEM A
267,50
11.446.248,75
0,83
18:10

I

INVEO YATIRIM HOLDING
9,48
48.158.798,18
0,21
18:10

I

INVES TCO HOLDING
282,00
126.182.113,75
9,94
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
90,90
2.078.857,90
0,11
18:10

I

ISBTR IS BANKASI (B)
491.505,00
2.453.010,00
0,31
18:10

I

ISCTR IS BANKASI (C)
13,88
17.923.256.805,16
0,07
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
36,10
98.489.474,12
0,00
18:10

I

ISFIN IS FIN.KIR.
19,20
23.249.342,26
0,26
18:10

I

ISGSY IS GIRISIM
75,20
262.607.226,40
5,99
18:10

I

ISGYO IS GMYO
19,51
133.775.810,61
1,56
18:10

I

ISKPL ISIK PLASTIK
8,97
21.042.262,91
2,40
18:10

I

ISKUR IS BANKASI (KUR.)
4.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,62
250.568.857,64
0,29
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,62
7.046.802,13
1,17
18:10

I

ISYAT IS YAT. ORT.
8,05
8.826.311,86
0,12
18:10

I

IZENR IZDEMIR ENERJI
9,96
386.996.610,34
1,22
18:10

I

IZFAS IZMIR FIRCA
110,10
312.206.131,80
9,83
18:10

I

IZINV IZ YATIRIM HOLDING
67,00
26.603.005,20
2,69
18:10

I

IZMDC IZMIR DEMIR CELIK
6,67
161.181.273,13
9,88
18:10

J

JANTS A JANT SANAYI
19,29
36.259.872,96
0,10
18:10

K

KAPLM KAPLAMIN
318,00
57.593.787,25
0,95
18:10

K

KAREL ELEKTRONIK
9,00
45.546.755,79
0,99
18:10

K

KARSN KARSAN OTOMOTIV
9,44
61.300.640,33
0,00
18:10

K

KARTN KARTONSAN
82,65
39.599.647,25
1,60
18:10

K

KATMR KATMERCILER EKIPMAN
3,24
703.033.017,29
3,86
18:10

K

KAYSE RI SEKER FABRIKASI
17,24
20.771.093,57
0,40
18:10

K

KBORU KUZEY BORU
13,90
56.153.476,06
0,64
18:10

K

KCAER KOCAER CELIK
10,37
89.239.672,45
0,58
18:10

K

KCHOL KOC HOLDING
173,10
8.450.290.238,80
0,46
18:10

K

KENT GIDA
717,00
2.566.860,00
0,00
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,14
990.870,01
3,17
18:10

K

KFEIN KAFEIN YAZILIM
9,15
16.316.972,21
0,44
18:10

K

KGYO KORAY GMYO
4,59
28.583.484,16
1,29
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,79
7.480.511,06
0,00
18:10

K

KLGYO KILER GMYO
6,50
90.983.543,12
0,62
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
30,58
29.428.262,34
0,91
18:10

K

KLMSN KLIMASAN KLIMA
30,70
12.060.610,60
0,26
18:10

K

KLNMA T. KALKINMA BANK.
11,77
1.121.323,63
0,51
18:10

K

KLRHO KILER HOLDING
165,10
177.548.320,60
1,85
18:10

K

KLSER KALESERAMIK
27,82
23.930.870,88
0,50
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,41
20.529.333,05
0,37
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
55,35
80.343.002,40
0,09
18:10

K

KMPUR KIMTEKS POLIURETAN
16,14
29.079.975,16
0,69
18:10

K

KNFRT KONFRUT TARIM
11,67
15.943.353,74
3,07
18:10

K

KOCMT KOC METALURJI
2,82
110.234.385,89
0,00
18:10

K

KONKA KONYA KAGIT
14,21
21.939.702,14
0,21
18:10

K

KONTR OLMATIK TEKNOLOJI
30,72
1.589.061.396,88
4,77
18:10

K

KONYA CIMENTO
4.755,00
30.201.615,00
0,58
18:10

K

KOPOL KOZA POLYESTER
5,53
56.170.081,91
1,60
18:10

K

KORDS A TEKNIK TEKSTIL
51,00
16.075.478,05
0,87
18:10

K

KOTON MAGAZACILIK
14,80
15.429.295,42
0,54
18:10

K

KRDMA KARDEMIR (A)
25,32
105.117.989,22
0,56
18:10

K

KRDMB KARDEMIR (B)
22,22
25.899.200,42
0,18
18:10

K

KRDMD KARDEMIR (D)
25,78
1.536.366.596,04
0,16
18:10

K

KRGYO KORFEZ GMYO
3,10
26.838.097,57
1,59
18:10

K

KRONT KRON TEKNOLOJI
13,73
11.022.495,20
1,22
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,80
81.844.445,95
5,68
18:10

K

KRSTL KRISTAL KOLA
10,98
65.485.787,40
0,09
18:10

K

KRTEK KARSU TEKSTIL
26,32
34.968.906,40
2,57
18:10

K

KRVGD KERVAN GIDA
2,62
30.852.353,98
5,65
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.880,00
1.493.340,00
0,69
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
17,37
1.206.725.912,39
2,36
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
72,30
39.614.403,10
1,12
18:10

K

KUTPO KUTAHYA PORSELEN
96,75
31.433.514,60
0,26
18:10

K

KUVVA GIDA
152,30
9.666.141,60
1,53
18:10

K

KUYAS YATIRIM
41,00
359.335.651,50
0,10
18:10

K

KZBGY KIZILBUK GYO
11,49
151.239.298,54
1,50
18:10

K

KZGYO KUZUGRUP GMYO
23,84
15.591.357,52
1,02
18:10

L

LIDER LDR TURIZM
50,10
291.442.786,93
8,91
18:10

L

LIDFA LIDER FAKTORING
4,48
23.166.124,45
0,88
18:10

L

LILAK LILA KAGIT
25,72
89.530.164,04
1,66
18:10

L

LINK BILGISAYAR
242,80
381.919.081,90
9,96
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
14,50
42.120.253,28
0,34
18:10

L

LMKDC LIMAK DOGU ANADOLU
28,84
119.744.056,34
0,00
18:10

L

LOGO YAZILIM
154,70
40.453.940,60
1,09
18:10

L

LRSHO LORAS HOLDING
5,15
97.596.070,69
1,34
18:10

L

LUKSK LUKS KADIFE
110,00
24.156.023,50
2,14
18:10

L

LYDHO LYDIA HOLDING
172,10
87.999.695,30
0,47
18:10

L

LYDYE LYDIA YESIL ENERJI
14.250,00
54.030.372,50
2,71
18:10

M

MAALT MARMARIS ALTINYUNUS
941,00
34.707.075,50
1,73
18:10

M

MACKO LIK INTERNET HIZMETLERI
43,50
15.207.935,82
2,93
18:10

M

MAGEN MARGUN ENERJI
32,08
173.070.231,38
3,42
18:10

M

MAKIM MAKINE
17,20
6.809.353,51
0,82
18:10

M

MAKTK MAKINA TAKIM
14,28
89.371.930,42
3,05
18:10

M

MANAS ENERJI YONETIMI
9,56
571.476.796,38
6,70
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,89
51.028.237,38
3,20
18:10

M

MARKA YATIRIM HOLDING
42,90
24.968.384,04
0,14
18:10

M

MARMR MARMARA HOLDING
2,02
630.544.721,78
3,06
18:10

M

MARTI OTEL
2,80
26.985.166,74
1,41
18:10

M

MAVI GIYIM
37,68
305.733.252,46
2,33
18:10

M

MEDTR MEDITERA TIBBI MALZEME
28,20
22.984.614,48
0,14
18:10

M

MEGAP MEGA POLIETILEN
3,55
2.963.881,25
1,39
18:10

M

MEGMT MEGA METAL
43,98
412.445.626,82
3,63
18:10

M

MEKAG MEKA GLOBAL MAKINE
3,90
25.168.192,93
2,26
18:10

M

MEPET METRO PETROL VE TESISLERI
15,71
3.441.592,03
1,03
18:10

M

MERCN MERCAN KIMYA
17,83
208.898.556,91
3,72
18:10

M

MERIT TURIZM
16,99
49.953.585,91
1,51
18:10

M

MERKO GIDA
12,96
24.585.790,09
0,61
18:10

M

METRO HOLDING
5,40
140.254.978,36
9,98
18:10

M

MGROS MIGROS TICARET
512,00
3.205.427.131,00
3,03
18:10

M

MHRGY MHR GMYO
3,63
10.991.178,96
0,00
18:10

M

MIATK MIA TEKNOLOJI
35,40
413.303.216,26
1,67
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
110,00
5.345.180,40
2,80
18:10

M

MNDRS MENDERES TEKSTIL
13,79
33.206.873,54
1,22
18:10

M

MNDTR MONDI TURKEY
7,13
21.094.239,61
0,14
18:10

M

MOBTL MOBILTEL ILETISIM
7,96
61.885.886,92
2,21
18:10

M

MOGAN ENERJI
8,37
19.408.668,03
0,24
18:10

M

MOPAS MARKETCILIK
31,00
49.698.763,98
0,13
18:10

M

MPARK MLP SAGLIK
320,75
197.434.441,50
1,31
18:10

M

MRGYO MARTI GMYO
2,67
56.032.475,97
0,37
18:10

M

MRSHL MARSHALL
1.594,00
13.809.751,00
0,87
18:10

M

MSGYO MISTRAL GMYO
5,36
19.377.668,39
0,37
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
25,70
36.224.893,38
1,98
18:10

M

MTRYO METRO YAT. ORT.
8,11
1.701.725,24
0,61
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,16
1.517.145,74
0,32
18:10

N

NATEN NATUREL ENERJI
8,61
45.689.995,35
0,58
18:10

N

NETAS TELEKOM.
62,25
17.128.170,95
0,24
18:10

N

NIBAS NIGBAS NIGDE BETON
24,02
171.992.171,76
0,92
18:10

N

NTGAZ NATURELGAZ
9,99
33.835.430,66
1,19
18:10

N

NTHOL NET HOLDING
47,58
66.372.207,20
1,12
18:10

N

NUGYO NUROL GMYO
9,15
15.048.673,94
0,97
18:10

N

NUHCM NUH CIMENTO
230,50
14.215.965,40
0,47
18:10

O

OBAMS OBA MAKARNACILIK
7,50
213.858.964,24
1,57
18:10

O

OBASE BILGISAYAR
36,24
84.251.043,82
1,91
18:10

O

ODAS ELEKTRIK
5,43
237.647.755,14
1,12
18:10

O

ODINE TEKNOLOJI
265,75
996.228.789,75
9,90
18:10

O

OFSYM OFIS YEM GIDA
59,00
98.742.362,75
6,79
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
280,00
540.801.674,25
4,67
18:10

O

ONRYT ONUR TEKNOLOJI
62,85
40.700.897,30
1,64
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,95
16.029.259,05
2,60
18:10

O

ORGE ENERJI ELEKTRIK
66,60
38.020.200,00
0,52
18:10

O

ORMA N MAHSULLERI
163,00
702.464,00
0,00
18:10

O

OSMEN OSMANLI MENKUL
8,64
14.632.685,67
0,12
18:10

O

OSTIM ENDUSTRIYEL YAT
2,96
29.074.047,06
0,00
18:10

O

OTKAR OTOKAR
474,25
219.165.115,50
2,17
18:10

O

OTTO HOLDING
447,00
25.929.112,50
1,65
18:10

O

OYAKC OYAK CIMENTO
24,74
1.136.197.659,72
2,91
18:10

O

OYAYO OYAK YAT. ORT.
55,25
18.334.730,65
6,05
18:10

O

OYLUM SINAI YATIRIMLAR
9,78
4.844.574,17
2,00
18:10

O

OYYAT OYAK YATIRIM MENKUL
44,30
45.675.198,34
5,63
18:10

O

OZATD OZATA DENIZCILIK
169,90
68.345.946,90
0,06
18:10

O

OZGYO OZDERICI GMYO
2,98
9.434.047,53
1,00
18:10

O

OZKGY OZAK GMYO
15,60
55.197.703,16
0,38
18:10

O

OZRDN OZERDEN AMBALAJ
12,61
7.646.725,73
0,94
18:10

O

OZSUB OZSU BALIK
19,24
18.595.216,94
0,21
18:10

O

OZYSR OZYASAR TEL
44,04
25.328.043,58
2,13
18:10

P

PAGYO PANORA GMYO
83,40
21.623.208,90
1,83
18:10

P

PAHOL PASIFIK HOLDING
1,61
3.986.810.365,36
0,00
18:10

P

PAMEL ELEKTRIK
86,25
51.694.008,15
2,32
18:10

P

PAPIL ON SAVUNMA
15,55
86.353.168,00
0,83
18:10

P

PARSN PARSAN
85,65
19.943.284,30
0,35
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
133,00
222.425.261,60
3,27
18:10

P

PATEK PASIFIK TEKNOLOJI
23,92
367.536.128,72
0,66
18:10

P

PCILT PC ILETISIM MEDYA
23,34
30.035.432,54
2,37
18:10

P

PEKGY PEKER GMYO
10,65
4.623.208.773,17
0,19
18:10

P

PENGD PENGUEN GIDA
8,18
21.733.193,90
0,49
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,62
33.136.341,23
0,58
18:10

P

PETKM PETKIM
17,29
973.855.497,44
2,32
18:10

P

PETUN PINAR ET VE UN
11,00
9.239.574,68
0,18
18:10

P

PGSUS PEGASUS
201,70
5.516.855.461,00
1,90
18:10

P

PINSU PINAR SU
13,01
45.307.313,71
0,31
18:10

P

PKART PLASTIKKART
71,60
9.933.395,45
0,99
18:10

P

PKENT PETROKENT TURIZM
209,00
251.443.477,00
10,00
18:10

P

PLTUR PLATFORM TURIZM
20,72
92.501.160,60
0,86
18:10

P

PNLSN PANELSAN CATI CEPHE
39,56
16.736.121,52
1,98
18:10

P

PNSUT PINAR SUT
10,97
6.493.554,02
0,18
18:10

P

POLHO POLISAN HOLDING
17,47
112.839.363,99
3,64
18:10

P

POLTK POLITEKNIK METAL
8.147,50
34.148.720,00
0,28
18:10

P

PRDGS PARDUS GIRISIM
6,19
17.563.633,97
2,15
18:10

P

PRKAB TURK PRYSMIAN KABLO
32,92
19.585.160,74
1,02
18:10

P

PRKME PARK ELEK.MADENCILIK
16,68
10.772.395,87
0,06
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
12,79
3.719.548,38
1,24
18:10

P

PSDTC PERGAMON DIS TICARET
145,70
11.111.449,70
1,89
18:10

P

PSGYO PASIFIK GMYO
2,66
302.190.038,06
1,85
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
56,20
1.759.059,35
1,92
18:10

Q

QNBTR QNB BANK
489,25
5.044.851,75
1,16
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,63
678.296.931,33
2,25
18:10

R

RALYH RAL YATIRIM HOLDING
207,00
549.821.201,70
6,15
18:10

R

RAYSG RAY SIGORTA
235,80
35.683.972,20
1,26
18:10

R

REEDR REEDER TEKNOLOJI
7,39
139.670.323,13
0,27
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
139,40
175.603.866,00
1,01
18:10

R

RNPOL RAINBOW POLIKARBONAT
52,00
24.819.085,50
1,70
18:10

R

RODRG RODRIGO TEKSTIL
23,20
25.701.764,86
9,85
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
4,00
500.059.955,09
8,70
18:10

R

RUBNS RUBENIS TEKSTIL
19,33
7.545.987,51
0,36
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
12,73
126.300.576,19
0,70
18:10

R

RYGYO REYSAS GMYO
20,54
24.894.435,26
1,82
18:10

R

RYSAS REYSAS LOJISTIK
13,86
69.854.314,24
0,07
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,52
89.100.254,94
2,42
18:10

S

SAHOL SABANCI HOLDING
85,65
4.144.963.039,95
0,94
18:10

S

SAMAT SARAY MATBAACILIK
6,15
4.861.482,83
0,82
18:10

S

SANEL MUHENDISLIK
41,54
25.405.029,38
9,95
18:10

S

SANFM SANIFOAM ENDUSTRI
6,62
39.734.151,21
0,45
18:10

S

SANKO PAZARLAMA
21,48
5.787.071,40
1,03
18:10

S

SARKY SARKUYSAN
15,79
42.618.438,42
3,75
18:10

S

SASA POLYESTER
2,95
2.526.190.786,69
1,01
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
42,18
23.880.224,56
0,28
18:10

S

SDTTR SDT UZAY VE SAVUNMA
176,30
47.876.424,70
0,00
18:10

S

SEGMN SEGMEN KARDESLER GIDA
17,96
24.032.140,15
0,94
18:10

S

SEGYO SEKER GMYO
5,94
174.687.247,57
8,99
18:10

S

SEKFK SEKER FIN. KIR.
8,56
3.763.889,27
0,23
18:10

S

SEKUR O PLASTIK
4,25
9.631.995,36
7,05
18:10

S

SELEC SELCUK ECZA DEPOSU
68,20
73.110.235,45
2,29
18:10

S

SELVA GIDA
1,91
77.999.612,11
7,30
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,07
39.654.005,62
1,59
18:10

S

SEYKM SEYITLER KIMYA
5,14
7.740.727,03
1,91
18:10

S

SILVR SILVERLINE ENDUSTRI
2,80
6.486.936,12
2,10
18:10

S

SISE CAM
37,44
1.687.093.533,62
0,11
18:10

S

SKBNK SEKERBANK
8,29
508.114.904,21
1,34
18:10

S

SKTAS SOKTAS
4,50
35.496.863,41
5,88
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
307,00
18.220.240,00
1,74
18:10

S

SKYMD SEKER YATIRIM
12,25
70.925.917,40
2,31
18:10

S

SMART IKS YAZILIM
23,66
41.900.456,18
1,98
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
27,90
173.238.672,02
9,93
18:10

S

SMRVA SUMER VARLIK YONETIM
498,00
318.473.640,50
1,68
18:10

S

SNGYO SINPAS GMYO
5,02
134.201.465,28
0,40
18:10

S

SNICA SANICA ISI SANAYI
4,16
32.194.640,47
0,00
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
259,00
3.350.208,75
1,15
18:10

S

SNPAM SONMEZ PAMUKLU
22,12
1.323.271,68
0,64
18:10

S

SODSN SODAS SODYUM SANAYII
103,00
2.463.401,20
0,48
18:10

S

SOKE DEGIRMENCILIK
10,69
10.282.645,06
0,65
18:10

S

SOKM SOK MARKETLER TICARET
47,64
460.597.869,98
1,02
18:10

S

SONME Z FILAMENT
138,80
3.170.697,20
0,65
18:10

S

SRVGY SERVET GMYO
3,54
261.560.353,91
1,72
18:10

S

SUMAS SUNI TAHTA
268,00
2.477.301,50
1,13
18:10

S

SUNTK SUN TEKSTIL
40,00
92.490.336,40
4,06
18:10

S

SURGY SUR TATIL EVLERI GMYO
49,70
185.290.032,76
0,32
18:10

S

SUWEN TEKSTIL
9,95
36.450.327,37
3,00
18:10

T

TABGD TAB GIDA
220,20
105.502.133,40
0,32
18:10

T

TARKM TARKIM BITKI KORUMA
336,50
28.346.845,00
1,03
18:10

T

TATEN TATLIPINAR ENERJI URETIM
15,65
43.464.754,08
2,07
18:10

T

TATGD TAT GIDA
12,72
15.254.461,84
2,09
18:10

T

TAVHL TAV HAVALIMANLARI
279,50
592.849.693,00
0,53
18:10

T

TBORG T.TUBORG
163,00
30.382.938,70
0,49
18:10

T

TCELL TURKCELL
97,75
2.698.437.100,90
0,51
18:10

T

TCKRC KIRAC GALVANIZ
51,50
72.075.523,75
0,98
18:10

T

TDGYO TREND GMYO
31,46
14.735.610,88
0,76
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
30,48
4.702.755.819,20
9,96
18:10

T

TEKTU TEK-ART TURIZM
12,58
75.642.007,18
0,94
18:10

T

TERA YATIRIM MENKUL DEGERLER
280,00
3.501.155.562,25
1,45
18:10

T

TEZOL EUROPAP KAGIT
12,46
41.886.174,74
1,71
18:10

T

TGSAS TGS DIS TICARET
170,60
12.189.774,50
2,40
18:10

T

THYAO TURK HAVA YOLLARI
275,50
10.014.131.104,75
1,25
18:10

T

TKFEN TEKFEN HOLDING
69,50
187.921.692,80
0,43
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
23,64
45.326.765,08
2,56
18:10

T

TLMAN TRABZON LIMAN
96,40
24.124.005,05
0,62
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
432,50
92.166.936,50
5,23
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
103,60
90.027.380,30
1,52
18:10

T

TNZTP TAPDI TINAZTEPE
21,14
30.673.721,70
1,31
18:10

T

TOASO TOFAS OTO. FAB.
230,70
1.104.904.759,50
1,87
18:10

T

TRALT TURK ALTIN ISLETMELERI
35,42
2.929.930.227,08
0,45
18:10

T

TRCAS TURCAS HOLDING
41,34
75.697.610,00
2,58
18:10

T

TRENJ TR DOGAL ENERJI
74,85
206.958.228,50
0,93
18:10

T

TRGYO TORUNLAR GMYO
75,10
126.753.646,35
0,07
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
652,00
365.990.656,00
3,41
18:10

T

TRILC TURK ILAC SERUM
16,71
189.629.394,96
4,24
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
94,55
493.260.651,00
0,99
18:10

T

TSGYO TSKB GMYO
7,35
20.419.948,56
0,14
18:10

T

TSKB T.S.K.B.
13,19
360.255.929,27
0,08
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,18
327.032.721,64
1,67
18:10

T

TTKOM TURK TELEKOM
57,55
1.431.791.334,35
0,17
18:10

T

TTRAK TURK TRAKTOR
518,50
83.864.174,00
1,71
18:10

T

TUCLK TUGCELIK
9,13
30.201.774,39
2,25
18:10

T

TUKAS
2,55
330.852.835,85
1,92
18:10

T

TUPRS TUPRAS
196,70
4.647.802.524,40
0,66
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,64
98.504.342,10
0,13
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
27,30
14.440.126,90
0,36
18:10

T

TURSG TURKIYE SIGORTA
11,66
467.566.308,24
0,26
18:10

U

UFUK YATIRIM
1.690,00
40.957.972,00
3,70
18:10

U

ULAS LAR TURIZM YAT.
27,70
8.247.806,16
3,01
18:10

U

ULKER BISKUVI
112,70
562.710.103,90
0,44
18:10

U

ULUFA ULUSAL FAKTORING
3,99
51.475.481,33
2,44
18:10

U

ULUSE ULUSOY ELEKTRIK
156,90
10.820.028,10
1,07
18:10

U

ULUUN ULUSOY UN SANAYI
6,98
13.423.063,00
1,16
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,05
49.363.703,11
0,00
18:10

U

USAK SERAMIK
2,93
88.214.599,85
1,01
18:10

V

VAKBN VAKIFLAR BANKASI
31,88
4.747.774.411,40
3,51
18:10

V

VAKFA VAKIF FAKTORING
14,19
1.132.387.958,38
1,18
18:10

V

VAKFN VAKIF FIN. KIR.
1,98
176.685.192,19
1,00
18:10

V

VAKKO TEKSTIL
57,20
17.537.235,80
0,69
18:10

V

VANGD VANET GIDA
44,92
24.181.043,96
6,19
18:10

V

VBTYZ VBT YAZILIM
15,63
8.967.156,55
0,82
18:10

V

VERTU VERUSATURK GIRISIM
42,10
344.607.271,94
2,77
18:10

V

VERUS A HOLDING
260,00
72.235.801,45
9,94
18:10

V

VESBE VESTEL BEYAZ ESYA
8,44
36.327.867,14
1,06
18:10

V

VESTL VESTEL
32,20
143.112.872,00
0,92
18:10

V

VKFYO VAKIF YAT. ORT.
24,30
18.353.399,46
9,95
18:10

V

VKGYO VAKIF GMYO
2,71
86.388.821,07
0,00
18:10

V

VKING VIKING KAGIT
36,74
80.667.571,12
10,00
18:10

V

VRGYO VERA KONSEPT GMYO
2,87
99.511.202,63
0,70
18:10

V

VSNMD VISNE MADENCILIK
92,50
321.048.186,20
0,93
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
246,30
32.307.635,95
1,07
18:10

Y

YATAS
35,16
20.530.702,66
1,62
18:10

Y

YAYLA EN. UR. TUR. VE INS
32,74
56.462.849,72
1,15
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
23,40
10.169.839,58
8,38
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
38,16
188.602.812,78
0,10
18:10

Y

YESIL YATIRIM HOLDING
2,13
67.975.905,15
1,84
18:10

Y

YGGYO YENI GIMAT GMYO
127,70
10.449.423,90
0,85
18:10

Y

YGYO YESIL GMYO
1,51
4.152.748,81
1,31
18:10

Y

YIGIT AKU
23,68
35.766.687,46
0,92
18:10

Y

YKBNK YAPI VE KREDI BANK.
36,96
15.640.917.764,22
2,04
18:10

Y

YKSLN YUKSELEN CELIK
5,92
32.245.349,27
0,67
18:10

Y

YONGA MOBILYA
64,95
853.302,40
0,08
18:10

Y

YUNSA
8,37
47.156.487,71
1,88
18:10

Y

YYAPI YESIL YAPI
2,01
213.555.855,01
1,47
18:10

Y

YYLGD YAYLA GIDA
10,13
26.847.965,20
0,10
18:10

Z

ZEDUR ENERJI
8,37
15.562.177,47
1,82
18:10

Z

ZOREN ZORLU ENERJI
3,19
198.628.315,62
1,85
18:10

Z

ZRGYO ZIRAAT GMYO
22,56
22.791.343,96
0,79
18:10