DOLAR

44,0068$% 0.09

EURO

51,1924€% -0.05

GRAM ALTIN

7.209,19%-0,66

ONS

5.115,64%-0,37

BİST100

13.076,71%1,03

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
17,68
597.959.845,82
0,63
17:59

A

A1YEN A1 YENILENEBILIR ENERJI
29,66
48.118.395,70
3,85
17:59

A

ACSEL ACIPAYAM SELULOZ
105,50
27.940.732,70
5,08
17:59

A

ADEL KALEMCILIK
33,30
36.701.931,26
2,40
17:59

A

ADESE GAYRIMENKUL
1,04
145.538.127,31
1,96
17:59

A

ADGYO ADRA GMYO
52,05
40.839.854,70
0,00
17:59

A

AEFES ANADOLU EFES
18,76
549.404.196,93
0,32
18:00

A

AFYON CIMENTO
15,12
71.741.825,87
3,42
17:59

A

AGESA HAYAT EMEKLILIK
218,90
86.720.838,80
0,74
17:59

A

AGHOL ANADOLU GRUBU HOLDING
31,00
90.912.064,28
0,90
17:59

A

AGROT ECH TEKNOLOJI
2,90
53.708.556,16
3,94
17:59

A

AGYO ATAKULE GMYO
7,54
6.034.010,15
2,86
17:59

A

AHGAZ AHLATCI DOGALGAZ
23,82
140.334.528,24
0,76
17:59

A

AHSGY AHES GMYO
21,04
97.370.540,98
5,65
17:57

A

AKBNK AKBANK
79,65
4.061.082.284,15
1,53
17:59

A

AKCNS AKCANSA
208,50
100.208.278,70
0,71
17:59

A

AKENR AKENERJI
10,37
73.930.728,02
1,37
17:59

A

AKFGY AKFEN GMYO
2,87
42.100.946,10
1,77
17:59

A

AKFIS AKFEN INSAAT
29,04
602.312.222,88
5,75
17:59

A

AKFYE AKFEN YEN. ENERJI
18,75
155.362.239,18
5,87
17:59

A

AKGRT AKSIGORTA
7,63
39.131.317,25
0,26
17:59

A

AKHAN UN
27,16
379.097.027,86
5,35
17:59

A

AKMGY AKMERKEZ GMYO
217,50
3.500.046,00
0,05
17:59

A

AKSA
9,92
148.193.150,75
1,43
17:59

A

AKSEN AKSA ENERJI
67,80
328.482.702,45
1,12
18:00

A

AKSGY AKIS GMYO
8,29
57.964.126,38
1,10
17:59

A

AKSUE AKSU ENERJI
26,78
130.145.165,70
3,81
17:59

A

AKYHO AKDENIZ YATIRIM HOLDING
2,69
3.623.591,18
1,51
17:59

A

ALARK O HOLDING
97,60
397.767.627,80
1,11
18:00

A

ALBRK ALBARAKA TURK
8,52
157.677.132,58
1,79
17:59

A

ALCAR ALARKO CARRIER
768,50
20.308.543,50
1,65
17:59

A

ALCTL ALCATEL LUCENT TELETAS
122,80
19.106.016,30
2,16
17:59

A

ALFAS ALFA SOLAR ENERJI
38,48
55.519.435,98
1,05
17:59

A

ALGYO ALARKO GMYO
4,98
92.296.822,06
1,84
17:59

A

ALKA ALKIM KAGIT
11,09
36.056.204,28
2,59
17:59

A

ALKIM KIMYA
17,10
17.635.030,29
1,48
17:59

A

ALKLC ALTINKILIC GIDA VE SUT
267,50
384.954.222,00
0,75
17:59

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
88,76
1.831.529.085,55
1,19
17:59

A

ALTNY ALTINAY SAVUNMA
16,55
827.378.702,67
0,96
17:59

A

ALVES KABLO
3,14
1.101.807.151,42
0,96
17:59

A

ANELE ANEL ELEKTRIK
14,56
13.602.169,79
3,85
17:59

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,26
11.685.455,79
1,58
17:59

A

ANHYT ANADOLU HAYAT EMEK.
112,10
68.007.733,80
1,45
18:00

A

ANSGR ANADOLU SIGORTA
26,46
123.140.568,08
2,32
17:59

A

ARASE DOGU ARAS ENERJI
83,50
14.755.168,45
0,85
17:59

A

ARCLK ARCELIK
112,60
148.441.360,50
1,08
17:59

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,12
241.447.403,52
4,79
17:59

A

ARENA BILGISAYAR
24,96
11.504.324,98
1,38
17:59

A

ARFYE ARF BIO YENILENEBILIR ENERJI
23,94
141.295.886,98
0,59
17:59

A

ARMGD ARMADA GIDA
80,05
43.091.026,10
3,96
17:59

A

ARSAN HOLDING
3,71
88.715.460,40
0,82
18:00

A

ARTMS ARTEMIS HALI
37,40
47.587.952,34
1,63
17:59

A

ARZUM EV ALETLERI
2,50
33.437.219,85
2,04
17:59

A

ASELS AN
344,75
15.672.113.802,25
3,53
18:00

A

ASGYO ASCE GMYO
10,93
19.197.835,60
1,11
17:59

A

ASTOR ENERJI
172,90
3.791.977.583,60
3,53
18:00

A

ASUZU ANADOLU ISUZU
65,00
144.505.194,30
1,56
17:59

A

ATAGY ATA GMYO
13,03
2.236.252,05
1,64
17:59

A

ATAKP ATAKEY PATATES
53,50
14.139.833,70
1,61
18:00

A

ATATP ATP YAZILIM
168,50
524.877.924,40
8,43
17:59

A

ATATR ATA TURIZM
11,86
1.200.689.809,26
3,81
17:55

A

ATEKS AKIN TEKSTIL
0,00
0,00
0,00
18:10

A

ATLAS YAT. ORT.
8,19
2.931.935,43
0,12
17:55

A

ATSYH ATLANTIS YATIRIM HOLDING
53,00
3.796.592,80
1,92
17:55

A

AVGYO AVRASYA GMYO
13,16
26.316.277,99
2,25
17:59

A

AVHOL AVRUPA YATIRIM HOLDING
36,30
32.095.139,58
3,36
17:59

A

AVOD A.V.O.D GIDA VE TARIM
4,60
176.379.873,09
2,91
17:59

A

AVPGY AVRUPAKENT GMYO
50,20
29.285.977,90
1,78
17:59

A

AVTUR AVRASYA PETROL VE TUR.
21,10
42.424.620,06
6,72
17:59

A

AYCES ALTINYUNUS CESME
531,00
38.050.607,00
3,71
17:59

A

AYDEM ENERJI
27,12
81.504.220,50
6,02
17:59

A

AYEN ENERJI
27,34
23.520.802,64
2,78
17:59

A

AYES CELIK HASIR VE CIT
24,90
10.037.725,92
2,47
17:55

A

AYGAZ
251,00
434.066.128,95
2,87
17:59

A

AZTEK TEKNOLOJI
4,44
60.653.675,26
6,99
17:59

B

BAGFS BAGFAS
37,38
473.435.487,28
9,97
17:59

B

BAHKM BAHADIR KIMYA
111,50
288.143.039,90
5,19
18:00

B

BAKAB BAK AMBALAJ
37,02
6.113.435,14
1,98
17:59

B

BALAT ACILAR ACILIK
93,55
2.940.777,10
1,53
17:55

B

BALSU GIDA
14,44
91.443.316,01
1,91
17:59

B

BANVT BANVIT
157,00
42.514.577,00
0,13
17:59

B

BARMA BAREM AMBALAJ
41,00
70.168.647,80
6,82
17:59

B

BASCM BASTAS BASKENT CIMENTO
14,97
1.300.084,62
1,49
17:55

B

BASGZ BASKENT DOGALGAZ GMYO
45,94
11.594.176,12
1,20
17:59

B

BAYRK BAYRAK TABAN SANAYI
4,80
136.010.433,55
0,84
17:59

B

BEGYO BATI EGE GMYO
4,20
36.801.940,79
2,44
17:59

B

BERA HOLDING
18,50
426.267.683,70
8,38
17:59

B

BESLR BESLER GIDA
13,98
45.295.318,32
3,33
17:59

B

BESTE BEST BRANDS ENERJI
23,20
1.362.013.109,10
8,52
17:59

B

BEYAZ FILO
29,00
39.771.292,02
1,12
17:59

B

BFREN BOSCH FREN SISTEMLERI
145,20
20.888.051,00
0,97
17:59

B

BIENY BIEN YAPI URUNLERI
24,98
283.930.340,52
5,40
17:59

B

BIGCH BUYUK SEFLER EFS
7,22
33.983.548,18
1,26
17:59

B

BIGEN BIRLESIM GRUP ENERJI
8,97
48.903.303,49
2,75
17:59

B

BIGTK BIG MEDYA TEKNOLOJI
255,75
22.717.078,75
1,09
17:59

B

BIMAS BIM MAGAZALAR
646,00
2.556.828.963,00
2,05
17:59

B

BINBN BIN ULASIM TEKNOLOJILERI
162,50
37.578.878,90
0,81
17:59

B

BINHO 1000 YATIRIMLAR HOL.
8,71
258.069.446,99
2,59
17:59

B

BIOEN BIOTREND CEVRE VE ENERJI
16,80
315.136.484,28
9,66
17:59

B

BIZIM MAGAZALARI
28,94
30.888.535,92
5,16
17:59

B

BJKAS BESIKTAS FUTBOL YAT.
1,52
61.110.457,47
2,70
17:59

B

BLCYT BILICI YATIRIM
36,16
13.844.576,84
2,44
17:58

B

BLUME METAL KIMYA
46,98
137.103.010,66
4,35
17:59

B

BMSCH BMS CELIK HASIR
17,78
41.540.542,33
1,08
17:59

B

BMSTL BMS BIRLESIK METAL
71,00
1.222.275.356,65
7,41
17:59

B

BNTAS BANTAS AMBALAJ
6,41
26.978.101,59
1,58
17:59

B

BOBET BOGAZICI BETON SANAYI
19,97
65.574.488,63
0,40
17:59

B

BORLS BORLEASE OTOMOTIV
3,34
401.641.027,81
0,60
17:59

B

BORSK BOR SEKER
6,06
52.464.975,06
3,77
17:59

B

BOSSA
6,46
11.066.273,75
0,47
17:59

B

BRISA
85,55
12.298.559,15
2,76
17:59

B

BRKO BIRKO MENSUCAT
15,60
5.985.779,64
5,83
17:55

B

BRKSN BERKOSAN YALITIM
9,07
10.564.478,20
2,60
17:57

B

BRKVY BIRIKIM VARLIK YONETIM
93,80
91.015.963,00
5,69
17:59

B

BRLSM BIRLESIM MUHENDISLIK
16,00
62.977.264,03
2,63
17:59

B

BRMEN BIRLIK MENSUCAT
7,50
2.797.255,30
1,35
17:55

B

BRSAN BORUSAN BORU SANAYI
528,00
946.484.304,00
1,05
17:59

B

BRYAT BORUSAN YAT. PAZ.
2.216,00
198.089.362,00
1,98
17:59

B

BSOKE BATISOKE CIMENTO
30,08
132.423.581,52
0,27
17:59

B

BTCIM BATI CIMENTO
5,46
602.768.255,71
3,41
17:59

B

BUCIM BURSA CIMENTO
6,28
18.980.041,86
1,29
17:59

B

BULGS BULLS GSYO
43,66
221.238.449,32
1,06
17:59

B

BURCE LIK
54,90
500.889.448,65
10,00
17:59

B

BURVA BURCELIK VANA
867,50
73.105.205,50
9,95
17:59

B

BVSAN BULBULOGLU VINC
107,60
36.105.288,60
1,80
17:59

B

BYDNR BAYDONER RESTORANLARI
32,48
4.329.585,26
5,87
17:59

C

CANTE CAN2 TERMIK
1,50
382.027.159,07
0,67
17:59

C

CASA EMTIA PETROL
98,70
2.340.176,20
0,70
17:55

C

CATES ELEKTRIK
41,02
163.636.118,50
4,11
17:59

C

CCOLA COCA COLA ICECEK
71,70
411.215.528,25
4,06
17:59

C

CELHA CELIK HALAT
10,03
19.680.500,98
0,20
17:59

C

CEMAS DOKUM
4,74
74.272.792,55
2,16
17:59

C

CEMTS CEMTAS
10,51
20.077.350,14
1,45
17:59

C

CEMZY CEM ZEYTIN
50,55
66.575.619,90
0,50
17:59

C

CEOEM CEO EVENT MEDYA
20,86
12.585.902,36
1,56
17:59

C

CGCAM CAGDAS CAM
37,00
92.765.821,00
0,76
18:00

C

CIMSA
48,80
332.838.780,41
2,74
17:59

C

CLEBI CELEBI
1.787,00
129.769.763,00
7,59
17:59

C

CMBTN CIMBETON
1.782,00
52.068.884,00
5,44
17:59

C

CMENT CIMENTAS
325,75
1.103.562,75
1,80
17:55

C

CONSE CONSUS ENERJI
3,20
22.185.584,47
1,59
17:59

C

COSMO S YAT. HOLDING
196,50
15.132.154,10
2,24
17:59

C

CRDFA CREDITWEST FAKTORING
76,00
42.800.632,95
6,00
17:59

C

CRFSA CARREFOURSA
125,00
61.237.814,10
4,60
17:59

C

CUSAN CUHADAROGLU METAL
24,06
73.582.416,90
5,80
17:59

C

CVKMD CVK MADEN
32,26
997.175.453,68
6,96
17:59

C

CWENE CW ENERJI
28,50
867.188.773,38
2,52
17:59

D

DAGI GIYIM
5,78
31.731.703,74
0,17
17:59

D

DAPGM DAP GAYRIMENKUL
11,04
74.327.249,46
0,09
18:00

D

DARDL DARDANEL
2,05
41.100.645,54
1,49
17:59

D

DCTTR DCT TRADING DIS TICARET
8,25
81.073.382,96
1,98
17:59

D

DENGE HOLDING
2,67
21.547.810,50
4,71
17:59

D

DERHL DERLUKS YATIRIM HOLDING
15,13
174.235.818,35
4,71
17:59

D

DERIM OD
38,30
25.538.997,34
0,52
17:59

D

DESA DERI
11,70
6.946.602,66
1,47
17:59

D

DESPC DESPEC BILGISAYAR
39,18
41.840.116,84
0,46
18:00

D

DEVA HOLDING
66,25
31.324.688,55
2,95
17:59

D

DGATE DATAGATE BILGISAYAR
65,00
20.124.369,00
1,88
17:59

D

DGGYO DOGUS GMYO
29,48
2.091.199,22
1,73
17:59

D

DGNMO DOGANLAR MOBILYA
4,45
7.406.628,67
2,77
17:59

D

DIRIT EKS DIRILIS TEKSTIL
29,50
1.334.072,80
5,21
17:55

D

DITAS DOGAN
46,92
88.296.844,64
4,64
17:59

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,76
55.576.837,63
0,52
17:59

D

DMRGD DMR UNLU MAMULLER
3,62
81.210.175,92
1,63
17:59

D

DMSAS DEMISAS DOKUM
8,60
25.111.159,47
0,58
17:59

D

DNISI DINAMIK ISI MAKINA YALITIM
20,26
10.110.612,00
1,30
17:59

D

DOAS DOGUS OTOMOTIV
195,70
336.239.135,40
1,61
17:59

D

DOCO DO-CO
9.872,50
80.239.195,00
0,30
17:59

D

DOFER YAPI MALZEMELERI
33,86
122.748.833,64
7,22
17:59

D

DOFRB DOF ROBOTIK
89,10
1.262.691.172,85
1,19
17:59

D

DOGUB DOGUSAN
57,85
72.426.352,10
9,98
17:59

D

DOHOL DOGAN HOLDING
20,02
112.507.081,06
0,70
17:59

D

DOKTA S DOKUMCULUK
22,88
16.399.787,08
4,76
17:59

D

DSTKF DESTEK FINANS FAKTORING
1.671,00
1.728.119.140,00
3,79
17:59

D

DUNYH DUNYA HOLDING
121,60
269.665.041,50
4,83
17:59

D

DURDO DURAN DOGAN BASIM
3,78
34.427.829,30
1,89
17:59

D

DURKN DURUKAN SEKERLEME
17,70
150.839.646,62
3,51
17:59

D

DYOBY DYO BOYA
13,24
29.132.394,38
3,44
17:59

D

DZGYO DENIZ GMYO
7,65
57.820.634,90
1,86
17:59

E

EBEBK EBEBEK MAGAZACILIK
63,70
28.482.403,30
2,25
17:59

E

ECILC ECZACIBASI ILAC
113,10
293.168.897,90
0,79
17:59

E

ECOGR EEN ENERJI
26,78
299.059.791,28
0,74
17:59

E

ECZYT ECZACIBASI YATIRIM
280,50
53.316.416,25
0,18
17:59

E

EDATA E-DATA TEKNOLOJI
15,84
1.016.828.682,43
5,46
17:59

E

EDIP GAYRIMENKUL
36,16
34.183.069,92
2,20
17:59

E

EFOR YATIRIM
19,38
129.257.083,57
3,14
17:59

E

EGEEN EGE ENDUSTRI
5.992,50
90.418.577,50
1,31
17:59

E

EGEGY EGEYAPI AVRUPA GMYO
29,30
104.521.728,62
2,33
17:59

E

EGEPO NASMED L
13,07
64.683.397,96
7,40
17:59

E

EGGUB EGE GUBRE
91,10
51.901.363,50
0,77
17:59

E

EGPRO EGE PROFIL
25,76
12.427.407,56
1,58
17:59

E

EGSER EGE SERAMIK
2,99
15.584.467,29
5,28
17:59

E

EKGYO EMLAK KONUT GMYO
21,66
1.289.432.991,68
0,28
17:59

E

EKIZ KIMYA
104,20
2.338.216,80
2,98
17:55

E

EKOS TEKNOLOJI
6,29
120.075.592,88
6,79
17:59

E

EKSUN GIDA
5,32
8.003.366,26
1,72
17:59

E

ELITE NATUREL ORGANIK GIDA
29,54
23.957.732,42
1,72
17:59

E

EMKEL EMEK ELEKTRIK
19,49
169.773.018,62
3,89
17:59

E

EMNIS EMINIS AMBALAJ
152,40
1.167.312,40
0,93
17:55

E

EMPAE EMPA ELEKTRONIK
38,96
1.175.519.275,36
9,99
18:00

E

ENDAE ENDA ENERJI HOLDING
13,17
20.961.954,37
0,69
17:59

E

ENERY A ENERJI
9,42
100.372.428,58
0,75
17:59

E

ENJSA ENERJISA ENERJI
102,80
262.459.011,30
0,78
18:00

E

ENKAI ENKA INSAAT
93,55
1.205.455.896,60
0,54
18:00

E

ENSRI ENSARI SINAI YATIRIMLAR
30,84
198.769.874,74
2,73
17:59

E

ENTRA IC ENTERRA YEN. ENERJI
10,12
112.206.433,59
1,50
17:59

E

EPLAS EGT
6,21
11.767.393,65
4,55
17:59

E

ERBOS AN
175,30
13.385.718,50
3,42
17:59

E

ERCB ERCIYAS CELIK BORU
54,65
48.878.670,45
1,20
17:59

E

EREGL I DEMIR CELIK
28,94
3.059.582.208,12
0,28
17:59

E

ERSU GIDA
19,23
18.465.469,25
7,43
17:59

E

ESCAR FILO
27,48
123.737.233,10
0,51
17:59

E

ESCOM ESCORT TEKNOLOJI
6,04
1.513.126.034,00
9,17
17:59

E

ESEN BOGA ELEKTRIK
3,96
454.643.290,23
2,33
17:59

E

ETILR ETILER GIDA
3,83
22.653.549,52
6,69
17:59

E

ETYAT EURO TREND YAT. ORT.
22,08
4.112.047,94
1,87
17:59

E

EUHOL EURO YATIRIM HOLDING
16,00
13.241.654,80
5,26
17:55

E

EUKYO EURO KAPITAL YAT. ORT.
18,00
3.374.360,07
1,12
17:57

E

EUPWR EUROPOWER ENERJI
35,52
439.102.316,04
9,97
17:59

E

EUREN EUROPEN ENDUSTRI
4,74
688.257.956,07
2,60
17:59

E

EUYO EURO YAT. ORT.
18,73
2.794.551,35
1,57
17:57

E

EYGYO EYG GMYO
4,05
108.890.405,29
2,02
17:59

F

FADE GIDA
14,15
22.395.110,73
1,14
17:59

F

FENER BAHCE FUTBOL
3,02
310.054.452,22
4,14
17:59

F

FLAP KONGRE TOPLANTI HIZ.
10,20
4.329.455,86
1,49
17:58

F

FMIZP F-M IZMIT PISTON
297,00
26.977.673,00
3,48
17:59

F

FONET BILGI TEKNOLOJILERI
4,65
784.484.102,96
9,93
17:59

F

FORMT FORMET METAL VE CAM
2,97
492.116.372,94
6,45
17:59

F

FORTE BILGI ILETISIM
92,60
219.049.478,70
2,04
17:59

F

FRIGO PAK GIDA
9,20
93.940.487,90
4,07
17:59

F

FRMPL FORMUL PLASTIK VE METAL
30,46
152.233.194,72
0,72
17:59

F

FROTO FORD OTOSAN
109,90
1.192.934.847,30
1,95
17:59

F

FZLGY FUZUL GMYO
13,18
173.239.161,09
2,17
17:59

G

GARAN TI BANKASI
140,30
2.868.708.059,30
1,23
18:00

G

GARFA GARANTI FAKTORING
26,44
16.903.543,82
1,93
17:59

G

GATEG GATE GROUP TEKNOLOJI
319,00
2.649.069,00
1,24
17:55

G

GEDIK Y. MEN. DEG.
5,47
20.434.267,97
0,92
17:59

G

GEDZA GEDIZ AMBALAJ
29,44
36.439.147,02
2,08
17:59

G

GENIL GEN ILAC
8,42
385.855.020,72
0,96
17:59

G

GENTS GENTAS
9,83
174.392.623,54
5,59
17:59

G

GEREL GERSAN ELEKTRIK
25,58
61.920.426,44
0,93
17:59

G

GESAN GIRISIM ELEKTRIK SANAYI
45,86
435.962.441,84
4,66
17:59

G

GIPTA OFIS KIRTASIYE
54,45
90.889.606,00
1,21
17:59

G

GLBMD GLOBAL MEN. DEG.
11,53
3.882.364,22
1,41
17:59

G

GLCVY GELECEK VARLIK YONETIMI
69,10
77.374.840,55
4,38
17:59

G

GLRMK GULERMAK AGIR SANAYI
153,60
315.300.671,30
1,32
17:59

G

GLRYH GULER YAT. HOLDING
4,45
87.577.491,86
3,49
17:59

G

GLYHO GLOBAL YAT. HOLDING
14,82
120.131.128,97
0,75
17:59

G

GMTAS GIMAT MAGAZACILIK
25,92
59.142.914,08
0,23
17:59

G

GOKNR GOKNUR GIDA
21,70
71.671.433,30
3,04
17:59

G

GOLTS GOLTAS CIMENTO
338,25
29.893.238,00
0,07
17:58

G

GOODY GOOD-YEAR
14,36
12.733.185,02
2,28
17:59

G

GOZDE GIRISIM
22,18
31.181.795,50
1,00
17:59

G

GRNYO GARANTI YAT. ORT.
15,99
8.248.607,88
5,20
17:59

G

GRSEL GUR-SEL TURIZM TASIMACILIK
360,75
98.161.346,00
2,85
17:59

G

GRTHO GRAINTURK HOLDING
244,10
194.955.287,20
4,85
17:59

G

GSDDE GSD DENIZCILIK
9,77
9.865.607,86
2,41
17:59

G

GSDHO GSD HOLDING
4,65
13.337.658,55
2,20
17:59

G

GSRAY GALATASARAY SPORTIF
1,14
139.226.033,83
0,88
18:00

G

GUBRF GUBRE FABRIK.
507,00
968.793.667,50
1,86
18:00

G

GUNDG GUNDOGDU GIDA
640,00
249.566.789,00
1,59
17:59

G

GWIND GALATA WIND ENERJI
24,64
59.092.710,58
1,82
17:59

G

GZNMI GEZINOMI SEYAHAT
61,45
143.082.234,70
9,93
17:57

H

HALKB T. HALK BANKASI
42,68
1.347.811.455,70
0,57
17:59

H

HATEK HATAY TEKSTIL
14,88
40.571.125,94
1,92
17:59

H

HATSN HATSAN GEMI
37,92
50.053.179,08
3,04
17:59

H

HDFGS HEDEF GIRISIM
3,25
244.683.562,47
0,93
17:59

H

HEDEF HOLDING
110,40
914.540.840,50
2,13
17:59

H

HEKTS HEKTAS
2,95
135.286.941,26
1,37
17:59

H

HKTM HIDROPAR HAREKET KONTROL
11,16
20.519.226,24
2,20
17:59

H

HLGYO HALK GMYO
4,82
191.720.674,58
2,34
17:59

H

HOROZ LOJISTIK
61,80
54.686.852,40
3,87
17:59

H

HRKET HAREKET PROJE TASIMACILIGI
70,15
41.865.812,95
0,57
17:59

H

HTTBT HITIT BILGISAYAR
39,94
60.261.753,62
3,06
17:59

H

HUBVC HUB GIRISIM
4,85
17.383.333,25
1,04
17:59

H

HUNER HUN YENILENEBILIR ENERJI
3,17
23.840.655,25
1,60
17:59

H

HURGZ HURRIYET GZT.
5,44
21.007.983,29
3,62
17:59

I

ICBCT ICBC TURKEY BANK
13,36
16.447.966,64
1,21
17:58

I

ICUGS ICU GIRISIM
2,89
54.665.186,49
2,48
17:59

I

IDGYO IDEALIST GMYO
3,77
4.979.537,82
0,26
17:59

I

IEYHO ISIKLAR ENERJI YAPI HOL.
85,00
2.528.102.726,70
1,19
17:59

I

IHAAS IHLAS HABER AJANSI
82,55
32.147.774,90
3,51
17:59

I

IHEVA IHLAS EV ALETLERI
2,22
4.027.479,27
2,30
17:59

I

IHGZT IHLAS GAZETECILIK
1,45
24.979.477,18
2,11
18:00

I

IHLAS HOLDING
2,01
113.758.534,50
1,52
17:59

I

IHLGM IHLAS GAYRIMENKUL
1,92
14.320.057,12
1,05
17:59

I

IHYAY IHLAS YAYIN HOLDING
1,73
5.812.727,75
2,37
17:59

I

IMASM IMAS MAKINA
3,86
108.914.863,14
1,58
17:59

I

INDES INDEKS BILGISAYAR
7,74
62.955.096,76
2,11
17:59

I

INFO YATIRIM
4,04
77.660.782,02
3,86
18:00

I

INGRM INGRAM BILISIM
400,00
14.184.040,00
1,11
17:59

I

INTEK INNOSA TEKNOLOJI
297,00
1.209.864,50
4,58
17:55

I

INTEM A
327,50
214.773.097,25
9,99
17:59

I

INVEO YATIRIM HOLDING
7,34
47.644.630,74
2,09
17:59

I

INVES TCO HOLDING
322,00
167.910.622,00
7,33
17:59

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
72,05
1.594.874,45
1,71
17:55

I

ISBTR IS BANKASI (B)
420.000,00
1.680.000,00
0,00
17:55

I

ISCTR IS BANKASI (C)
14,98
5.135.244.592,28
1,22
17:59

I

ISDMR ISKENDERUN DEMIR CELIK
41,60
101.847.188,22
0,24
17:59

I

ISFIN IS FIN.KIR.
20,04
52.813.754,82
0,20
17:59

I

ISGSY IS GIRISIM
125,20
1.282.694.846,50
0,00
17:59

I

ISGYO IS GMYO
22,06
25.965.917,08
1,10
17:59

I

ISKPL ISIK PLASTIK
10,82
280.868.599,14
9,96
17:59

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
44,30
362.975.332,94
1,37
17:59

I

ISSEN ISBIR SENTETIK DOKUMA
7,11
4.766.421,17
2,75
17:59

I

ISYAT IS YAT. ORT.
8,28
13.562.571,76
2,99
17:59

I

IZENR IZDEMIR ENERJI
8,98
108.045.477,85
0,44
17:59

I

IZFAS IZMIR FIRCA
52,85
178.095.742,50
0,76
17:59

I

IZINV IZ YATIRIM HOLDING
61,50
9.394.153,85
0,65
17:59

I

IZMDC IZMIR DEMIR CELIK
7,11
30.828.673,93
2,75
17:59

J

JANTS A JANT SANAYI
17,17
34.207.120,33
2,32
17:59

K

KAPLM KAPLAMIN
348,75
44.397.217,00
0,64
17:59

K

KAREL ELEKTRONIK
9,19
51.965.072,10
0,55
17:59

K

KARSN KARSAN OTOMOTIV
10,32
169.863.024,06
3,93
17:59

K

KARTN KARTONSAN
71,95
13.355.536,00
0,56
17:59

K

KATMR KATMERCILER EKIPMAN
2,73
280.662.493,38
0,74
17:59

K

KAYSE RI SEKER FABRIKASI
5,33
111.456.091,98
0,95
17:59

K

KBORU KUZEY BORU
19,45
214.946.126,28
2,37
17:59

K

KCAER KOCAER CELIK
11,48
121.716.217,23
9,96
17:59

K

KCHOL KOC HOLDING
192,90
3.595.467.319,20
1,47
17:59

K

KENT GIDA
466,00
2.316.177,00
0,32
17:55

K

KERVN KERVANSARAY YAT. HOLDING
3,05
4.725.590,69
5,86
17:55

K

KFEIN KAFEIN YAZILIM
9,10
51.716.270,55
2,71
17:59

K

KGYO KORAY GMYO
7,72
149.208.586,06
0,77
17:59

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,04
65.497.918,77
0,37
17:59

K

KLGYO KILER GMYO
6,28
152.295.461,74
0,16
17:59

K

KLKIM KALEKIM KIMYEVI MADDELER
36,76
46.482.942,48
0,27
17:59

K

KLMSN KLIMASAN KLIMA
34,08
208.268.258,10
8,12
17:59

K

KLNMA T. KALKINMA BANK.
11,50
3.310.192,35
8,15
17:55

K

KLRHO KILER HOLDING
203,60
1.947.100.243,20
9,99
17:59

K

KLSER KALESERAMIK
26,44
17.231.326,60
1,61
17:59

K

KLSYN KOLEKSIYON MOBILYA
9,01
26.439.958,10
1,42
17:59

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,65
108.696.195,75
1,68
17:59

K

KMPUR KIMTEKS POLIURETAN
13,45
22.981.259,23
0,82
17:59

K

KNFRT KONFRUT TARIM
10,99
17.869.687,00
4,27
17:59

K

KOCMT KOC METALURJI
2,50
32.262.599,15
2,88
17:59

K

KONKA KONYA KAGIT
14,47
25.243.547,89
1,54
17:59

K

KONTR OLMATIK TEKNOLOJI
8,75
332.929.461,94
1,98
17:59

K

KONYA CIMENTO
4.150,00
44.807.630,00
1,03
17:59

K

KOPOL KOZA POLYESTER
6,43
70.271.168,87
0,31
17:59

K

KORDS A TEKNIK TEKSTIL
52,70
127.651.427,78
9,97
17:58

K

KOTON MAGAZACILIK
14,94
54.738.817,56
1,13
17:59

K

KRDMA KARDEMIR (A)
28,12
61.757.370,22
1,15
17:59

K

KRDMB KARDEMIR (B)
38,84
157.383.806,66
4,80
18:00

K

KRDMD KARDEMIR (D)
30,54
923.032.836,12
1,60
17:59

K

KRGYO KORFEZ GMYO
2,79
28.741.140,82
1,82
17:59

K

KRONT KRON TEKNOLOJI
16,99
75.067.822,21
9,75
17:59

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,28
132.613.285,09
6,84
17:59

K

KRSTL KRISTAL KOLA
10,08
42.003.612,31
0,90
17:59

K

KRTEK KARSU TEKSTIL
27,24
11.480.171,62
2,79
17:59

K

KRVGD KERVAN GIDA
3,03
15.138.758,66
0,66
17:59

K

KSTUR KUSTUR KUSADASI TURIZM
3.082,50
2.832.240,00
7,03
17:55

K

KTLEV KATILIMEVIM TAS. FIN.
47,52
248.454.470,88
10,00
17:59

K

KTSKR KUTAHYA SEKER FABRIKASI
65,40
13.647.334,20
1,55
17:59

K

KUTPO KUTAHYA PORSELEN
102,70
31.562.069,35
3,27
17:59

K

KUVVA GIDA
121,00
57.856.276,90
10,00
17:55

K

KUYAS YATIRIM
71,00
847.234.849,95
0,35
17:59

K

KZBGY KIZILBUK GYO
3,69
97.332.030,58
2,50
17:59

K

KZGYO KUZUGRUP GMYO
21,74
43.257.984,72
3,23
17:59

L

LIDER LDR TURIZM
84,80
112.232.482,90
0,12
17:59

L

LIDFA LIDER FAKTORING
3,19
57.968.387,66
2,90
17:59

L

LILAK LILA KAGIT
30,78
99.321.560,94
1,58
17:59

L

LINK BILGISAYAR
228,30
225.714.130,10
6,78
17:59

L

LKMNH LOKMAN HEKIM SAGLIK
16,03
28.879.944,06
0,12
17:59

L

LMKDC LIMAK DOGU ANADOLU
31,84
187.174.117,22
2,51
17:59

L

LOGO YAZILIM
140,70
161.721.581,20
1,66
17:59

L

LRSHO LORAS HOLDING
3,53
46.695.499,53
1,15
17:59

L

LUKSK LUKS KADIFE
96,95
9.538.532,55
0,99
17:59

L

LYDHO LYDIA HOLDING
207,00
611.129.817,30
1,62
17:59

L

LYDYE LYDIA YESIL ENERJI
17.120,00
163.550.322,50
3,76
17:59

M

MAALT MARMARIS ALTINYUNUS
917,00
19.423.886,50
2,29
17:59

M

MACKO LIK INTERNET HIZMETLERI
31,54
57.305.694,90
3,68
17:59

M

MAGEN MARGUN ENERJI
47,14
322.136.033,76
0,64
17:59

M

MAKIM MAKINE
15,48
10.618.063,66
2,52
17:59

M

MAKTK MAKINA TAKIM
14,72
80.399.801,42
5,52
17:59

M

MANAS ENERJI YONETIMI
21,26
795.693.748,70
9,99
17:59

M

MARBL TUREKS TURUNC MADENCILIK
12,18
36.467.720,78
5,55
17:59

M

MARKA YATIRIM HOLDING
32,52
26.023.714,78
1,06
17:59

M

MARMR MARMARA HOLDING
2,42
390.315.508,65
2,42
18:00

M

MARTI OTEL
1,39
106.832.602,38
0,72
17:59

M

MARTIR MARTI OTEL - RHKP
0,58
18.569.539,49
1,75
17:59

M

MAVI GIYIM
42,06
274.910.027,40
0,61
17:59

M

MEDTR MEDITERA TIBBI MALZEME
29,56
23.173.003,78
0,61
17:59

M

MEGAP MEGA POLIETILEN
2,73
2.931.702,97
0,73
17:55

M

MEGMT MEGA METAL
66,65
364.414.559,30
0,91
17:59

M

MEKAG MEKA GLOBAL MAKINE
6,70
694.908.340,04
9,95
17:59

M

MEPET METRO PETROL VE TESISLERI
28,20
56.054.647,44
7,96
17:59

M

MERCN MERCAN KIMYA
17,46
169.788.121,94
7,12
17:59

M

MERIT TURIZM
17,00
59.950.043,86
1,61
17:59

M

MERKO GIDA
16,62
108.127.218,87
0,12
18:00

M

METRO HOLDING
5,98
105.589.084,64
0,17
17:59

M

MEYSU GIDA
12,54
304.966.727,03
2,87
17:59

M

MGROS MIGROS TICARET
601,50
2.649.432.228,00
3,14
18:00

M

MHRGY MHR GMYO
3,46
15.602.474,73
2,98
17:59

M

MIATK MIA TEKNOLOJI
35,92
381.106.674,98
0,11
17:59

M

MMCAS MMC SAN. VE TIC. YAT.
102,50
2.556.713,25
1,25
17:55

M

MNDRS MENDERES TEKSTIL
14,51
37.170.844,97
1,68
17:59

M

MNDTR MONDI TURKEY
5,91
16.801.498,09
2,78
17:59

M

MOBTL MOBILTEL ILETISIM
9,67
55.958.091,38
2,87
17:59

M

MOGAN ENERJI
10,24
119.333.533,10
3,75
17:59

M

MOPAS MARKETCILIK
56,50
469.029.982,20
9,96
17:59

M

MPARK MLP SAGLIK
421,50
204.486.110,75
0,48
17:59

M

MRGYO MARTI GMYO
1,42
289.926.244,61
3,65
17:59

M

MRSHL MARSHALL
1.426,00
12.918.808,00
1,78
17:59

M

MSGYO MISTRAL GMYO
5,75
5.552.339,62
1,59
17:59

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,08
46.713.562,52
4,46
17:59

M

MTRYO METRO YAT. ORT.
9,44
3.847.198,18
1,29
17:59

M

MZHLD MAZHAR ZORLU HOLDING
6,06
1.980.677,31
0,00
17:59

N

NATEN NATUREL ENERJI
7,61
34.531.054,96
1,06
17:59

N

NETAS TELEKOM.
56,30
15.134.531,25
0,81
17:59

N

NETCD NETCAD YAZILIM
104,00
2.243.502.994,80
7,88
18:00

N

NIBAS NIGBAS NIGDE BETON
7,20
52.535.025,67
0,55
17:59

N

NTGAZ NATURELGAZ
13,02
380.756.896,07
2,40
17:59

N

NTHOL NET HOLDING
44,76
30.046.879,38
1,73
17:59

N

NUGYO NUROL GMYO
9,16
18.431.640,22
1,78
17:59

N

NUHCM NUH CIMENTO
279,75
99.018.481,25
4,48
17:59

O

OBAMS OBA MAKARNACILIK
7,61
263.103.757,30
1,42
17:59

O

OBASE BILGISAYAR
34,84
24.235.979,66
4,31
17:59

O

ODAS ELEKTRIK
5,83
227.052.778,50
0,17
17:59

O

ODINE TEKNOLOJI
641,50
664.562.812,50
0,23
18:00

O

OFSYM OFIS YEM GIDA
68,35
51.900.615,00
4,59
17:59

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
242,00
238.701.574,80
6,61
17:59

O

ONRYT ONUR TEKNOLOJI
64,80
81.188.364,70
2,29
17:59

O

ORCAY ORTAKOY CAY SANAYI
3,32
3.964.723,23
0,91
17:59

O

ORGE ENERJI ELEKTRIK
67,75
36.011.502,55
1,88
17:59

O

ORMA N MAHSULLERI
163,00
1.086.721,00
0,55
17:55

O

OSMEN OSMANLI MENKUL
7,88
13.850.554,21
2,60
17:58

O

OSTIM ENDUSTRIYEL YAT
2,86
22.843.764,44
2,51
17:59

O

OTKAR OTOKAR
368,50
242.010.081,00
0,96
17:59

O

OTTO HOLDING
324,00
45.391.714,00
1,01
17:59

O

OYAKC OYAK CIMENTO
23,98
303.854.500,60
1,70
18:00

O

OYAYO OYAK YAT. ORT.
60,70
10.376.055,75
1,38
17:59

O

OYLUM SINAI YATIRIMLAR
8,68
9.657.340,19
4,58
18:00

O

OYYAT OYAK YATIRIM MENKUL
63,70
56.832.324,00
0,31
17:59

O

OZATD OZATA DENIZCILIK
203,30
190.420.380,60
0,79
17:59

O

OZGYO OZDERICI GMYO
1,92
11.620.451,73
2,13
17:59

O

OZKGY OZAK GMYO
13,35
133.140.531,25
0,53
17:59

O

OZRDN OZERDEN AMBALAJ
26,06
22.188.744,90
5,08
17:59

O

OZSUB OZSU BALIK
18,90
51.547.747,46
2,02
17:59

O

OZYSR OZYASAR TEL
47,30
36.689.779,80
2,83
17:59

P

PAGYO PANORA GMYO
91,35
2.971.290,35
1,56
17:59

P

PAHOL PASIFIK HOLDING
1,54
473.256.032,69
0,65
17:59

P

PAMEL ELEKTRIK
80,20
5.640.805,25
1,97
17:58

P

PAPIL ON SAVUNMA
17,51
429.442.418,04
3,69
17:59

P

PARSN PARSAN
81,00
25.205.101,75
1,69
17:59

P

PASEU PASIFIK EURASIA LOJISTIK
119,00
434.691.883,10
1,90
17:59

P

PATEK PASIFIK TEKNOLOJI
18,45
242.914.809,27
1,10
17:59

P

PCILT PC ILETISIM MEDYA
27,56
104.143.847,10
2,96
17:59

P

PEKGY PEKER GMYO
12,47
3.416.070.126,80
3,92
17:59

P

PENGD PENGUEN GIDA
8,98
35.079.345,96
4,06
17:59

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,52
22.983.391,73
2,50
17:59

P

PETKM PETKIM
19,43
2.674.653.395,98
4,07
18:00

P

PETUN PINAR ET VE UN
11,73
18.791.646,52
0,69
17:59

P

PGSUS PEGASUS
180,90
2.188.453.254,10
0,50
17:59

P

PINSU PINAR SU
9,98
15.992.699,84
2,25
17:59

P

PKART PLASTIKKART
78,00
54.620.714,70
3,11
17:59

P

PKENT PETROKENT TURIZM
156,30
174.098.078,50
0,51
17:59

P

PLTUR PLATFORM TURIZM
22,06
49.491.330,14
3,57
17:59

P

PNLSN PANELSAN CATI CEPHE
46,70
147.295.288,34
4,69
17:59

P

PNSUT PINAR SUT
10,74
11.010.448,38
0,47
17:59

P

POLHO POLISAN HOLDING
17,41
44.184.495,32
3,20
17:59

P

POLTK POLITEKNIK METAL
5.670,00
131.300.870,00
3,61
17:59

P

PRDGS PARDUS GIRISIM
6,58
40.807.112,82
1,86
17:59

P

PRKAB TURK PRYSMIAN KABLO
42,70
126.257.395,52
1,39
17:59

P

PRKME PARK ELEK.MADENCILIK
19,32
44.908.619,07
1,68
17:59

P

PRZMA PRIZMA PRESS MATBAACILIK
13,63
6.226.575,95
1,49
17:59

P

PSDTC PERGAMON DIS TICARET
122,10
5.965.156,50
5,17
17:59

P

PSGYO PASIFIK GMYO
2,18
154.214.919,58
0,46
17:59

Q

QNBFK QNB FINANSAL KIRALAMA
51,90
1.898.091,60
0,57
17:55

Q

QNBTR QNB BANK
266,50
3.394.181,50
0,19
17:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,20
527.218.229,19
9,97
17:59

R

RALYH RAL YATIRIM HOLDING
143,90
134.726.886,20
0,90
18:00

R

RAYSG RAY SIGORTA
203,10
68.942.682,90
1,75
17:59

R

REEDR REEDER TEKNOLOJI
6,03
101.594.462,98
2,20
17:59

R

RGYAS RONESANS GAYRIMENKUL YAT.
157,90
326.298.156,80
1,31
17:59

R

RNPOL RAINBOW POLIKARBONAT
2,01
7.481.872,18
1,01
17:59

R

RODRG RODRIGO TEKSTIL
20,98
6.811.379,94
0,76
17:59

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,94
108.633.283,69
3,14
17:59

R

RUBNS RUBENIS TEKSTIL
33,28
19.786.952,02
4,00
17:59

R

RUZYE RUZY MADENCILIK VE ENERJI
11,61
86.172.305,30
1,84
17:59

R

RYGYO REYSAS GMYO
30,54
82.294.862,82
2,14
17:59

R

RYSAS REYSAS LOJISTIK
18,20
98.265.172,59
1,73
17:59

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,92
106.025.647,76
4,26
17:59

S

SAHOL SABANCI HOLDING
93,40
3.550.564.293,90
0,43
18:00

S

SAMAT SARAY MATBAACILIK
5,73
17.526.478,28
2,69
17:59

S

SANEL MUHENDISLIK
35,40
11.920.579,34
1,67
17:59

S

SANFM SANIFOAM ENDUSTRI
7,40
104.191.003,26
2,78
17:59

S

SANKO PAZARLAMA
20,44
14.634.942,53
2,77
17:59

S

SARKY SARKUYSAN
33,00
378.029.014,56
3,11
17:59

S

SASA POLYESTER
2,30
2.024.938.839,35
0,44
17:59

S

SAYAS SAY YENILENEBILIR ENERJI
37,96
26.296.276,56
3,10
17:59

S

SDTTR SDT UZAY VE SAVUNMA
247,00
902.686.424,95
1,20
17:59

S

SEGMN SEGMEN KARDESLER GIDA
53,50
172.136.559,43
9,99
17:59

S

SEGYO SEKER GMYO
5,84
84.725.481,60
4,10
17:59

S

SEKFK SEKER FIN. KIR.
9,82
5.280.041,82
0,61
17:59

S

SEKUR O PLASTIK
5,59
12.181.467,21
7,92
17:59

S

SELEC SELCUK ECZA DEPOSU
83,45
33.204.384,10
1,77
17:59

S

SELVA GIDA
2,28
128.207.571,21
0,44
17:59

S

SERNT SERANIT GRANIT SERAMIK
7,49
29.848.275,02
1,08
17:59

S

SEYKM SEYITLER KIMYA
4,76
7.532.095,58
0,63
17:59

S

SILVR SILVERLINE ENDUSTRI
2,51
3.318.753,59
1,21
17:59

S

SISE CAM
41,22
1.210.864.782,84
0,00
17:59

S

SKBNK SEKERBANK
10,83
594.494.864,44
1,50
17:59

S

SKTAS SOKTAS
3,43
110.648.201,61
9,24
17:59

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
282,00
26.230.917,25
0,36
17:59

S

SKYMD SEKER YATIRIM
12,48
346.062.200,59
1,81
17:59

S

SMART IKS YAZILIM
38,66
300.414.020,36
9,95
17:59

S

SMRTG SMART GUNES ENERJISI TEK.
7,17
62.182.535,42
4,06
17:59

S

SMRVA SUMER VARLIK YONETIM
57,90
268.492.159,70
5,37
17:59

S

SNGYO SINPAS GMYO
4,33
80.051.937,68
2,61
17:59

S

SNICA SANICA ISI SANAYI
3,81
25.762.769,89
3,25
17:59

S

SNPAM SONMEZ PAMUKLU
22,40
899.168,64
2,94
17:55

S

SODSN SODAS SODYUM SANAYII
9,99
719.304,78
2,25
17:55

S

SOKE DEGIRMENCILIK
13,83
43.073.727,83
0,07
17:59

S

SOKM SOK MARKETLER TICARET
61,00
151.198.748,80
0,08
17:59

S

SONME Z FILAMENT
148,00
5.776.483,50
5,04
17:59

S

SRVGY SERVET GMYO
3,01
79.939.054,61
3,08
17:59

S

SUMAS SUNI TAHTA
274,00
379.729,00
2,24
17:55

S

SUNTK SUN TEKSTIL
35,24
19.059.194,08
0,34
17:59

S

SURGY SUR TATIL EVLERI GMYO
64,35
229.855.066,60
2,43
17:59

S

SUWEN TEKSTIL
9,57
56.601.293,26
0,74
17:59

T

TABGD TAB GIDA
253,75
162.656.923,85
2,65
17:59

T

TARKM TARKIM BITKI KORUMA
382,50
50.375.901,50
1,23
17:59

T

TATEN TATLIPINAR ENERJI URETIM
9,24
88.360.956,78
3,82
17:59

T

TATGD TAT GIDA
17,28
53.324.178,03
0,35
17:59

T

TAVHL TAV HAVALIMANLARI
302,75
782.423.741,75
0,98
18:00

T

TBORG T.TUBORG
161,40
40.349.272,50
0,88
17:59

T

TCELL TURKCELL
109,90
2.054.630.209,00
0,99
17:59

T

TCKRC KIRAC GALVANIZ
85,10
127.536.626,80
2,28
17:59

T

TDGYO TREND GMYO
18,83
14.691.323,01
1,40
17:59

T

TEHOL TERA YATIRIM TEK. HOL.
15,52
2.193.358.494,69
0,89
17:59

T

TEKTU TEK-ART TURIZM
9,24
178.022.221,92
10,00
17:59

T

TERA YATIRIM MENKUL DEGERLER
284,00
1.183.327.499,00
2,99
18:00

T

TEZOL EUROPAP KAGIT
15,60
96.641.480,54
2,70
17:59

T

TGSAS TGS DIS TICARET
180,30
20.373.397,50
0,84
18:00

T

THYAO TURK HAVA YOLLARI
284,50
12.064.908.222,25
1,13
17:59

T

TKFEN TEKFEN HOLDING
75,70
544.657.004,70
9,95
17:59

T

TKNSA TEKNOSA IC VE DIS TICARET
24,00
219.871.999,02
4,90
18:00

T

TLMAN TRABZON LIMAN
88,40
10.916.760,60
2,73
17:59

T

TMPOL TEMAPOL POLIMER PLASTIK
495,75
90.645.151,75
3,23
17:59

T

TMSN TUMOSAN MOTOR VE TRAKTOR
103,60
77.524.550,90
3,76
17:59

T

TNZTP TAPDI TINAZTEPE
24,70
102.790.451,66
6,10
17:59

T

TOASO TOFAS OTO. FAB.
295,25
1.163.230.469,75
1,81
17:59

T

TRALT TURK ALTIN ISLETMELERI
51,05
2.702.627.483,75
1,54
17:59

T

TRCAS TURCAS HOLDING
46,54
253.393.877,84
1,39
17:59

T

TRENJ TR DOGAL ENERJI
107,50
148.288.637,80
0,09
17:59

T

TRGYO TORUNLAR GMYO
80,20
93.594.459,75
0,44
17:59

T

TRHOL TERA FINANSAL YAT. HOL.
832,50
456.543.107,00
8,05
18:00

T

TRILC TURK ILAC SERUM
15,52
35.323.524,76
0,19
17:59

T

TRMET TR ANADOLU METAL MADENCILIK
147,50
546.916.161,50
0,94
17:59

T

TSGYO TSKB GMYO
6,80
7.615.867,71
1,64
17:59

T

TSKB T.S.K.B.
12,08
262.874.645,88
0,75
17:59

T

TSPOR TRABZONSPOR SPORTIF
0,97
100.851.205,65
2,11
17:59

T

TTKOM TURK TELEKOM
61,40
1.733.262.184,75
1,68
17:59

T

TTRAK TURK TRAKTOR
468,75
174.443.131,50
0,27
17:59

T

TUCLK TUGCELIK
4,18
81.574.470,85
2,20
17:59

T

TUKAS
2,37
236.169.812,68
0,85
17:59

T

TUPRS TUPRAS
246,60
10.956.810.966,00
6,75
18:00

T

TUREX TUREKS TURIZM TASIMACILIK
6,95
163.694.722,95
2,36
17:59

T

TURGG TURKER PROJE GAYRIMENKUL
28,18
11.311.668,32
0,43
17:59

T

TURSG TURKIYE SIGORTA
12,20
289.333.084,79
1,13
18:00

U

UCAYM UCAY MUHENDISLIK
26,52
514.049.815,46
0,91
18:00

U

UFUK YATIRIM
1.609,00
23.544.179,00
1,51
17:59

U

ULAS LAR TURIZM YAT.
34,16
10.914.164,14
3,83
17:59

U

ULKER BISKUVI
119,40
426.633.331,90
0,51
17:59

U

ULUFA ULUSAL FAKTORING
3,82
28.215.971,64
0,79
17:59

U

ULUSE ULUSOY ELEKTRIK
178,10
16.885.456,00
1,06
17:59

U

ULUUN ULUSOY UN SANAYI
7,04
30.809.257,52
3,07
17:59

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,90
25.184.020,84
3,47
17:59

U

USAK SERAMIK
1,64
98.861.676,03
2,50
17:59

V

VAKBN VAKIFLAR BANKASI
35,48
727.651.399,08
0,34
18:00

V

VAKFA VAKIF FAKTORING
12,47
141.336.203,19
3,40
17:59

V

VAKFN VAKIF FIN. KIR.
1,89
101.243.452,22
2,16
17:59

V

VAKKO TEKSTIL
72,40
65.461.671,65
2,62
17:59

V

VANGD VANET GIDA
66,35
31.559.130,10
9,94
17:56

V

VBTYZ VBT YAZILIM
21,50
62.843.801,76
0,94
17:59

V

VERTU VERUSATURK GIRISIM
38,72
70.712.219,46
0,47
17:59

V

VERUS A HOLDING
330,00
180.962.409,25
3,13
17:59

V

VESBE VESTEL BEYAZ ESYA
7,44
33.995.262,14
1,92
17:59

V

VESTL VESTEL
28,60
115.904.113,30
3,03
18:00

V

VKFYO VAKIF YAT. ORT.
36,00
10.341.728,10
9,96
17:35

V

VKGYO VAKIF GMYO
2,74
91.441.402,78
8,30
17:59

V

VKING VIKING KAGIT
29,50
29.151.048,30
5,89
17:59

V

VRGYO VERA KONSEPT GMYO
2,21
26.973.801,78
2,31
17:59

V

VSNMD VISNE MADENCILIK
76,55
130.876.082,35
3,45
17:59

Y

YAPRK YAPRAK SUT VE BESI CIFT.
11,40
67.175.431,35
0,26
17:59

Y

YATAS
42,12
27.465.502,20
1,49
17:59

Y

YAYLA EN. UR. TUR. VE INS
25,44
26.355.825,98
4,35
17:59

Y

YBTAS YIBITAS INSAAT MALZEME
17,89
1.577.268,07
0,45
17:55

Y

YEOTK YEO TEKNOLOJI ENERJI
40,02
254.431.058,22
0,55
17:59

Y

YESIL YATIRIM HOLDING
1,80
63.479.744,00
3,45
17:59

Y

YGGYO YENI GIMAT GMYO
151,60
77.802.250,40
4,05
17:59

Y

YGYO YESIL GMYO
0,00
0,00
0,00
18:10

Y

YIGIT AKU
22,64
35.367.211,66
1,71
17:59

Y

YKBNK YAPI VE KREDI BANK.
37,40
4.315.752.643,48
1,58
18:00

Y

YKSLN YUKSELEN CELIK
3,16
11.314.474,74
0,96
17:59

Y

YONGA MOBILYA
54,50
476.194,40
1,11
17:55

Y

YUNSA
8,78
80.965.712,31
5,15
17:59

Y

YYAPI YESIL YAPI
1,66
183.030.407,24
1,84
17:59

Y

YYLGD YAYLA GIDA
11,11
66.459.628,90
1,28
17:59

Z

ZEDUR ENERJI
8,08
17.962.146,07
2,28
17:59

Z

ZERGY ZERAY GMYO
18,49
362.275.216,70
9,99
17:59

Z

ZGYO Z GMYO
21,98
123.896.277,10
6,39
17:59

Z

ZOREN ZORLU ENERJI
3,02
130.743.524,34
1,68
17:59

Z

ZRGYO ZIRAAT GMYO
22,00
11.270.477,54
0,18
17:59