DOLAR

38,4389$% 0.05

EURO

43,7946€% 0.07

GRAM ALTIN

4.111,45%0,29

ONS

3.324,40%0,17

BİST100

9.341,17%-0,97

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
4,54
21.046.324,57
1,73
17:56

A

ACSEL ACIPAYAM SELULOZ
127,10
53.679.451,80
3,42
17:56

A

ADEL KALEMCILIK
37,04
252.944.141,68
0,22
17:56

A

ADESE GAYRIMENKUL
2,13
139.126.771,96
2,40
17:56

A

ADGYO ADRA GMYO
30,60
26.978.948,52
0,92
17:56

A

AEFES ANADOLU EFES
167,00
596.811.253,40
1,59
17:56

A

AFYON CIMENTO
14,00
90.737.484,50
0,57
17:56

A

AGESA HAYAT EMEKLILIK
139,70
63.912.324,90
3,33
17:56

A

AGHOL ANADOLU GRUBU HOLDING
279,00
102.399.952,50
2,28
17:56

A

AGROT ECH TEKNOLOJI
7,78
99.116.886,52
3,23
17:56

A

AGYO ATAKULE GMYO
6,09
2.966.129,07
0,16
17:55

A

AHGAZ AHLATCI DOGALGAZ
21,36
293.953.229,22
2,82
17:56

A

AHSGY AHES GMYO
20,76
43.591.382,62
2,17
17:56

A

AKBNK AKBANK
49,46
6.477.352.321,68
3,96
17:56

A

AKCNS AKCANSA
159,30
91.027.508,40
1,55
17:56

A

AKENR AKENERJI
9,10
28.669.306,97
2,26
17:56

A

AKFGY AKFEN GMYO
1,89
46.460.909,08
1,05
17:56

A

AKFIS AKFEN INSAAT
19,93
91.519.238,07
1,82
17:56

A

AKFYE AKFEN YEN. ENERJI
18,36
130.247.786,52
0,33
17:56

A

AKGRT AKSIGORTA
6,27
55.837.132,89
2,34
17:56

A

AKMGY AKMERKEZ GMYO
199,00
7.443.836,20
1,73
17:56

A

AKSA
9,88
96.282.789,40
1,59
17:56

A

AKSEN AKSA ENERJI
31,78
102.033.708,14
2,63
17:56

A

AKSGY AKIS GMYO
6,22
18.145.101,83
0,80
17:56

A

AKSUE AKSU ENERJI
22,88
24.353.082,10
4,86
17:56

A

AKYHO AKDENIZ YATIRIM HOLDING
3,39
31.247.003,69
4,24
17:56

A

ALARK O HOLDING
95,95
661.330.900,05
3,66
17:56

A

ALBRK ALBARAKA TURK
6,13
99.320.054,70
0,49
17:56

A

ALCAR ALARKO CARRIER
1.168,00
122.522.240,00
4,03
17:56

A

ALCTL ALCATEL LUCENT TELETAS
95,50
57.648.177,25
0,00
17:56

A

ALFAS ALFA SOLAR ENERJI
45,88
58.387.242,00
2,63
17:56

A

ALGYO ALARKO GMYO
17,47
41.950.103,29
1,63
17:56

A

ALKA ALKIM KAGIT
6,71
25.711.922,61
2,61
17:56

A

ALKIM KIMYA
14,84
21.432.358,37
0,67
17:56

A

ALKLC ALTINKILIC GIDA VE SUT
43,72
212.693.954,92
2,97
17:56

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
45,49
2.591.469.433,67
1,86
17:56

A

ALTNY ALTINAY SAVUNMA
78,35
346.059.402,90
0,89
17:56

A

ALVES KABLO
34,92
269.039.138,54
5,37
17:56

A

ANELE ANEL ELEKTRIK
17,57
23.528.463,73
3,99
17:56

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,08
27.385.312,39
0,72
17:56

A

ANHYT ANADOLU HAYAT EMEK.
84,00
130.325.033,45
2,95
17:56

A

ANSGR ANADOLU SIGORTA
88,40
263.841.516,10
0,45
17:56

A

ARASE DOGU ARAS ENERJI
43,08
32.254.379,24
2,71
17:56

A

ARCLK ARCELIK
118,90
262.619.817,30
3,41
17:56

A

ARDYZ ARD BILISIM TEKNOLOJILERI
24,64
80.311.554,16
2,84
17:56

A

ARENA BILGISAYAR
41,94
50.315.884,08
1,41
17:56

A

ARMGD ARMADA GIDA
31,86
175.002.243,74
5,08
17:56

A

ARSAN TEKSTIL
21,08
54.283.646,74
3,33
17:56

A

ARTMS ARTEMIS HALI
28,28
49.375.995,48
0,00
17:56

A

ARZUM EV ALETLERI
3,22
44.265.482,54
3,21
17:56

A

ASELS AN
139,10
5.173.159.899,00
2,81
17:56

A

ASGYO ASCE GMYO
10,26
15.044.744,25
1,35
17:56

A

ASTOR ENERJI
101,70
1.307.142.647,50
0,30
17:56

A

ASUZU ANADOLU ISUZU
56,35
24.464.696,50
1,23
17:56

A

ATAGY ATA GMYO
10,00
2.347.781,86
1,38
17:56

A

ATAKP ATAKEY PATATES
40,86
17.653.694,60
1,21
17:56

A

ATATP ATP YAZILIM
79,60
43.266.356,35
2,57
17:56

A

ATEKS AKIN TEKSTIL
98,25
3.812.344,45
9,29
17:55

A

ATLAS YAT. ORT.
5,10
2.244.099,05
1,92
17:55

A

ATSYH ATLANTIS YATIRIM HOLDING
45,00
2.523.825,00
0,00
17:55

A

AVGYO AVRASYA GMYO
9,06
4.530.711,54
0,78
17:56

A

AVHOL AVRUPA YATIRIM HOLDING
46,30
282.164.119,51
2,28
17:56

A

AVOD A.V.O.D GIDA VE TARIM
2,86
31.853.621,16
1,72
17:56

A

AVPGY AVRUPAKENT GMYO
51,50
104.017.066,70
0,96
17:56

A

AVTUR AVRASYA PETROL VE TUR.
10,84
4.378.398,88
1,09
17:56

A

AYCES ALTINYUNUS CESME
434,50
20.368.372,50
2,03
17:56

A

AYDEM ENERJI
16,88
35.745.972,28
0,06
17:56

A

AYEN ENERJI
25,04
12.060.797,48
0,32
17:56

A

AYES CELIK HASIR VE CIT
8,91
990.271,56
0,22
17:55

A

AYGAZ
129,50
47.255.971,70
1,97
17:56

A

AZTEK TEKNOLOJI
41,84
378.942.833,86
3,95
17:56

B

BAGFS BAGFAS
23,92
37.532.986,88
1,24
17:55

B

BAHKM BAHADIR KIMYA
42,38
27.353.905,66
1,90
17:56

B

BAKAB BAK AMBALAJ
30,06
22.696.039,60
3,47
17:56

B

BALAT ACILAR ACILIK
55,00
3.434.450,25
2,22
17:55

B

BALSU GIDA
17,02
93.311.233,71
0,35
17:56

B

BANVT BANVIT
238,40
116.771.844,50
0,67
17:56

B

BARMA BAREM AMBALAJ
19,23
58.547.901,02
1,91
17:56

B

BASCM BASTAS BASKENT CIMENTO
10,02
924.368,09
0,79
17:55

B

BASGZ BASKENT DOGALGAZ GMYO
29,26
63.288.840,32
7,10
17:56

B

BAYRK BAYRAK TABAN SANAYI
18,31
76.485.793,98
0,49
17:56

B

BEGYO BATI EGE GMYO
18,13
460.417.256,46
1,28
17:56

B

BERA HOLDING
14,97
155.956.145,74
2,60
17:56

B

BEYAZ FILO
22,10
26.328.029,44
1,16
17:56

B

BFREN BOSCH FREN SISTEMLERI
686,50
108.719.555,50
0,59
17:56

B

BIENY BIEN YAPI URUNLERI
37,98
164.822.169,30
0,48
17:56

B

BIGCH BUYUK SEFLER EFS
25,20
32.161.998,62
6,25
17:56

B

BIGEN BIRLESIM GRUP ENERJI
13,81
438.097.072,90
6,31
17:56

B

BIMAS BIM MAGAZALAR
466,25
1.938.224.129,75
0,00
17:56

B

BINBN BIN ULASIM TEKNOLOJILERI
236,00
224.157.138,10
2,88
17:56

B

BINHO 1000 YATIRIMLAR HOL.
253,75
116.228.197,75
4,96
17:51

B

BIOEN BIOTREND CEVRE VE ENERJI
19,19
71.333.381,27
1,94
17:56

B

BIZIM MAGAZALARI
25,92
8.276.938,72
0,69
17:56

B

BJKAS BESIKTAS FUTBOL YAT.
1,99
190.836.047,71
3,40
17:56

B

BLCYT BILICI YATIRIM
15,26
8.340.916,84
1,74
17:56

B

BMSCH BMS CELIK HASIR
12,45
5.707.572,92
3,56
17:55

B

BMSTL BMS BIRLESIK METAL
46,08
178.838.742,04
1,68
17:56

B

BNTAS BANTAS AMBALAJ
5,51
16.615.839,35
1,43
17:56

B

BOBET BOGAZICI BETON SANAYI
24,14
446.874.994,24
1,17
17:56

B

BORLS BORLEASE OTOMOTIV
94,95
72.555.349,60
5,27
17:56

B

BORSK BOR SEKER
20,72
46.751.169,96
1,99
17:56

B

BOSSA
6,28
20.621.822,65
1,41
17:56

B

BRISA
83,80
15.511.564,40
2,22
17:56

B

BRKO BIRKO MENSUCAT
11,00
48.902.488,80
0,00
17:55

B

BRKSN BERKOSAN YALITIM
21,14
5.279.723,84
2,22
17:56

B

BRKVY BIRIKIM VARLIK YONETIM
70,25
381.000.446,55
6,60
17:56

B

BRLSM BIRLESIM MUHENDISLIK
15,75
30.673.654,94
2,90
17:56

B

BRMEN BIRLIK MENSUCAT
5,52
1.594.668,31
4,00
17:55

B

BRSAN BORUSAN BORU SANAYI
389,75
1.034.020.780,75
2,44
17:42

B

BRYAT BORUSAN YAT. PAZ.
2.122,00
750.130.471,00
3,72
17:42

B

BSOKE BATISOKE CIMENTO
19,18
268.548.916,65
0,16
17:56

B

BTCIM BATI CIMENTO
5,19
414.477.473,45
0,57
17:56

B

BUCIM BURSA CIMENTO
7,82
41.619.601,74
0,64
17:56

B

BULGS BULLS GSYO
30,02
923.546.016,78
2,53
17:45

B

BURCE LIK
14,43
16.182.532,52
2,37
17:56

B

BURVA BURCELIK VANA
103,20
5.416.751,80
0,96
17:56

B

BVSAN BULBULOGLU VINC
100,20
90.752.698,00
4,02
17:56

B

BYDNR BAYDONER RESTORANLARI
21,02
18.192.058,74
3,04
17:56

C

CANTE CAN2 TERMIK
1,69
229.466.620,47
1,74
17:56

C

CASA EMTIA PETROL
58,40
1.585.045,10
2,67
17:55

C

CATES ELEKTRIK
27,64
15.021.190,34
1,07
17:56

C

CCOLA COCA COLA ICECEK
53,75
200.939.605,25
0,28
17:56

C

CELHA CELIK HALAT
19,51
13.459.611,69
2,11
17:56

C

CEMAS DOKUM
5,92
291.149.743,06
8,42
17:56

C

CEMTS CEMTAS
16,83
664.902.166,56
0,30
17:56

C

CEMZY CEM ZEYTIN
16,16
121.805.682,40
1,70
17:56

C

CEOEM CEO EVENT MEDYA
31,06
97.879.014,34
8,83
17:56

C

CGCAM CAGDAS CAM
31,58
504.144.815,52
3,27
17:56

C

CIMSA
47,64
769.774.281,66
1,36
17:56

C

CLEBI CELEBI
2.767,50
135.266.225,00
2,41
17:56

C

CMBTN CIMBETON
2.600,00
152.732.050,00
1,23
17:56

C

CMENT CIMENTAS
373,25
2.609.340,25
2,03
17:55

C

CONSE CONSUS ENERJI
2,72
23.121.517,56
0,73
17:55

C

COSMO S YAT. HOLDING
115,80
20.937.636,40
2,84
17:56

C

CRDFA CREDITWEST FAKTORING
8,60
19.743.626,45
4,55
17:56

C

CRFSA CARREFOURSA
78,00
12.178.219,00
2,44
17:56

C

CUSAN CUHADAROGLU METAL
22,50
10.325.559,34
3,02
17:56

C

CVKMD CVK MADEN
11,63
328.974.426,65
2,92
17:56

C

CWENE CW ENERJI
15,53
76.690.514,85
2,33
17:56

D

DAGHL DAGI YATIRIM HOLDING
99,70
113.400.997,45
7,32
17:56

D

DAGI GIYIM
5,63
44.564.407,08
1,75
17:56

D

DAPGM DAP GAYRIMENKUL
7,97
85.645.683,02
0,38
17:56

D

DARDL DARDANEL
4,79
21.495.875,45
0,62
17:56

D

DCTTR DCT TRADING DIS TICARET
37,02
98.726.287,94
0,11
17:56

D

DENGE HOLDING
3,27
63.756.824,26
1,87
17:56

D

DERHL DERLUKS YATIRIM HOLDING
138,40
291.451.622,00
9,32
17:56

D

DERIM OD
41,44
55.007.304,48
9,99
17:55

D

DESA DERI
8,52
9.621.062,36
1,05
17:55

D

DESPC DESPEC BILGISAYAR
46,48
58.447.812,68
3,15
17:56

D

DEVA HOLDING
57,10
14.468.047,70
1,30
17:55

D

DGATE DATAGATE BILGISAYAR
64,70
176.300.365,20
9,94
17:56

D

DGGYO DOGUS GMYO
34,30
5.795.099,12
2,69
17:56

D

DGNMO DOGANLAR MOBILYA
6,76
27.993.544,50
1,20
17:56

D

DIRIT EKS DIRILIS TEKSTIL
19,79
1.899.402,03
0,46
17:55

D

DITAS DOGAN
12,51
29.215.655,82
8,69
17:56

D

DMRGD DMR UNLU MAMULLER
16,91
47.619.002,86
2,98
17:56

D

DMSAS DEMISAS DOKUM
7,90
29.341.282,60
2,83
17:56

D

DNISI DINAMIK ISI MAKINA YALITIM
24,40
46.107.525,68
0,83
17:56

D

DOAS DOGUS OTOMOTIV
205,90
525.099.937,90
6,28
17:56

D

DOBUR DOGAN BURDA
245,60
100.841.870,80
0,86
17:56

D

DOCO DO-CO
5.880,00
141.303.700,00
1,88
17:56

D

DOFER YAPI MALZEMELERI
27,96
25.540.326,82
0,58
17:56

D

DOGUB DOGUSAN
16,14
2.325.203,82
0,98
17:56

D

DOHOL DOGAN HOLDING
15,63
213.376.535,63
2,37
17:56

D

DOKTA S DOKUMCULUK
24,28
36.538.547,76
9,96
17:55

D

DSTKF DESTEK FINANS FAKTORING
213,40
809.841.631,40
10,00
17:56

D

DURDO DURAN DOGAN BASIM
3,36
18.066.435,14
1,18
17:56

D

DURKN DURUKAN SEKERLEME
17,10
123.957.039,64
1,91
17:56

D

DYOBY DYO BOYA
15,64
66.065.956,27
1,76
17:56

D

DZGYO DENIZ GMYO
6,37
94.414.618,90
3,41
17:56

E

EBEBK EBEBEK MAGAZACILIK
44,86
27.278.343,92
1,19
17:56

E

ECILC ECZACIBASI ILAC
44,80
73.986.874,20
0,88
17:56

E

ECZYT ECZACIBASI YATIRIM
177,50
45.510.237,50
2,90
17:56

E

EDATA E-DATA TEKNOLOJI
4,19
20.956.827,21
1,87
17:56

E

EDIP GAYRIMENKUL
24,38
193.930.306,00
9,92
17:56

E

EFORC EFOR CAY SANAYI
88,60
153.644.981,35
5,48
17:56

E

EGEEN EGE ENDUSTRI
9.350,00
271.161.010,00
3,08
17:56

E

EGEGY EGEYAPI AVRUPA GMYO
17,20
38.968.652,45
0,47
17:56

E

EGEPO NASMED L
7,21
77.420.350,66
0,14
17:56

E

EGGUB EGE GUBRE
65,65
37.381.170,10
3,17
17:55

E

EGPRO EGE PROFIL
23,66
22.205.331,00
2,71
17:56

E

EGSER EGE SERAMIK
3,28
6.434.195,95
0,91
17:56

E

EKGYO EMLAK KONUT GMYO
12,10
2.297.742.900,97
1,17
17:56

E

EKIZ KIMYA
63,00
924.534,80
1,41
17:55

E

EKOS TEKNOLOJI
22,64
57.688.244,94
4,07
17:56

E

EKSUN GIDA
5,25
13.014.358,07
1,87
17:56

E

ELITE NATUREL ORGANIK GIDA
42,00
124.509.308,68
1,18
17:56

E

EMKEL EMEK ELEKTRIK
22,34
118.852.783,12
0,45
17:56

E

EMNIS EMINIS AMBALAJ
316,00
1.787.745,00
3,36
17:55

E

ENDAE ENDA ENERJI HOLDING
14,66
55.111.812,69
0,88
17:56

E

ENERY A ENERJI
4,14
241.367.352,93
0,24
17:56

E

ENJSA ENERJISA ENERJI
55,85
212.878.827,65
1,41
17:56

E

ENKAI ENKA INSAAT
64,45
1.162.925.044,95
5,66
17:56

E

ENSRI ENSARI DERI
18,37
14.282.470,64
2,70
17:56

E

ENTRA IC ENTERRA YEN. ENERJI
10,11
228.116.902,31
0,70
17:56

E

EPLAS EGT
4,73
13.440.784,66
0,84
17:56

E

ERBOS AN
164,50
14.228.287,40
2,84
17:56

E

ERCB ERCIYAS CELIK BORU
79,65
42.074.845,10
3,40
17:56

E

EREGL I DEMIR CELIK
23,00
4.599.734.941,04
1,68
17:56

E

ERSU GIDA
15,62
10.694.414,31
1,43
17:56

E

ESCAR FILO
67,95
145.028.789,15
3,35
17:56

E

ESCOM ESCORT TEKNOLOJI
2,52
19.811.324,61
1,56
17:55

E

ESEN BOGA ELEKTRIK
42,26
86.607.617,98
1,49
17:56

E

ETILR ETILER GIDA
11,22
61.814.717,27
5,16
17:56

E

ETYAT EURO TREND YAT. ORT.
9,43
2.781.309,78
0,64
17:56

E

EUHOL EURO YATIRIM HOLDING
12,47
19.847.836,59
0,24
17:55

E

EUKYO EURO KAPITAL YAT. ORT.
10,24
1.561.494,93
1,54
17:56

E

EUPWR EUROPOWER ENERJI
25,78
146.392.386,36
3,30
17:56

E

EUREN EUROPEN ENDUSTRI
5,23
253.044.948,66
0,77
17:56

E

EUYO EURO YAT. ORT.
9,75
3.114.202,92
2,69
17:56

E

EYGYO EYG GMYO
2,49
20.211.406,04
1,97
17:56

F

FADE GIDA
13,87
12.514.539,69
0,07
17:56

F

FENER BAHCE FUTBOL
42,84
255.844.961,78
3,77
17:56

F

FLAP KONGRE TOPLANTI HIZ.
7,23
4.901.847,63
2,30
17:56

F

FMIZP F-M IZMIT PISTON
360,75
295.680.332,00
8,84
17:52

F

FONET BILGI TEKNOLOJILERI
15,38
174.062.340,40
5,00
17:56

F

FORMT FORMET METAL VE CAM
5,54
138.451.169,74
2,81
17:56

F

FORTE BILGI ILETISIM
65,90
41.027.443,40
0,38
17:56

F

FRIGO PAK GIDA
7,06
13.975.435,32
1,26
17:56

F

FROTO FORD OTOSAN
922,50
628.711.932,00
0,59
17:56

F

FZLGY FUZUL GMYO
33,90
67.360.681,18
1,85
17:56

G

GARAN TI BANKASI
101,50
2.271.111.288,50
1,07
17:56

G

GARFA GARANTI FAKTORING
31,84
230.241.646,58
9,94
17:56

G

GEDIK Y. MEN. DEG.
7,85
5.245.925,85
2,24
17:55

G

GEDZA GEDIZ AMBALAJ
24,26
123.283.446,92
9,95
17:56

G

GENIL GEN ILAC
118,80
74.080.384,80
2,06
17:56

G

GENTS GENTAS
21,56
100.115.023,90
9,22
17:56

G

GEREL GERSAN ELEKTRIK
8,98
46.337.067,87
1,43
17:56

G

GESAN GIRISIM ELEKTRIK SANAYI
42,04
211.708.684,68
1,59
17:56

G

GIPTA OFIS KIRTASIYE
68,65
238.999.096,45
2,62
17:56

G

GLBMD GLOBAL MEN. DEG.
10,41
3.978.829,69
3,25
17:56

G

GLCVY GELECEK VARLIK YONETIMI
67,60
126.185.764,15
2,35
17:56

G

GLRMK GULERMAK AGIR SANAYI
151,30
1.407.273.928,20
4,34
17:56

G

GLRYH GULER YAT. HOLDING
2,79
21.161.195,83
1,41
17:56

G

GLYHO GLOBAL YAT. HOLDING
6,90
83.713.046,35
0,14
17:56

G

GMTAS GIMAT MAGAZACILIK
12,87
14.015.958,63
2,72
17:56

G

GOKNR GOKNUR GIDA
26,82
250.769.803,36
0,83
17:56

G

GOLTS GOLTAS CIMENTO
396,00
86.613.705,00
2,10
17:56

G

GOODY GOOD-YEAR
14,81
14.046.200,65
3,01
17:56

G

GOZDE GIRISIM
17,88
9.000.500,13
1,49
17:56

G

GRNYO GARANTI YAT. ORT.
9,10
4.474.966,45
2,67
17:55

G

GRSEL GUR-SEL TURIZM TASIMACILIK
292,75
605.445.456,25
9,13
17:56

G

GRTHO GRAINTURK HOLDING
285,25
284.726.050,75
9,94
17:56

G

GSDDE GSD DENIZCILIK
8,15
11.773.634,58
2,04
17:56

G

GSDHO GSD HOLDING
4,16
48.950.522,03
2,35
17:56

G

GSRAY GALATASARAY SPORTIF
2,12
437.798.003,67
0,00
17:56

G

GUBRF GUBRE FABRIK.
290,75
621.792.487,00
2,19
17:56

G

GUNDG GUNDOGDU GIDA
56,10
93.271.191,95
1,23
17:56

G

GWIND GALATA WIND ENERJI
24,84
102.971.405,94
4,02
17:56

G

GZNMI GEZINOMI SEYAHAT
167,90
150.191.272,60
1,24
17:56

H

HALKB T. HALK BANKASI
19,84
1.290.495.073,90
0,60
17:56

H

HATEK HATAY TEKSTIL
25,36
7.676.653,48
2,84
17:56

H

HATSN HATSAN GEMI
37,92
32.401.134,24
1,76
17:56

H

HDFGS HEDEF GIRISIM
1,18
88.055.931,98
0,84
17:56

H

HEDEF HOLDING
8,74
121.192.680,93
0,46
17:56

H

HEKTS HEKTAS
3,17
254.622.230,15
3,06
17:56

H

HKTM HIDROPAR HAREKET KONTROL
14,22
111.526.397,12
0,78
17:56

H

HLGYO HALK GMYO
2,52
41.229.990,13
0,79
17:56

H

HOROZ LOJISTIK
48,90
77.681.006,35
0,37
17:56

H

HRKET HAREKET PROJE TASIMACILIGI
62,15
115.054.479,65
0,16
17:56

H

HTTBT HITIT BILGISAYAR
41,78
197.445.045,82
7,61
17:56

H

HUBVC HUB GIRISIM
1,68
7.048.947,87
3,45
17:56

H

HUNER HUN YENILENEBILIR ENERJI
3,43
87.661.489,75
2,28
17:56

H

HURGZ HURRIYET GZT.
5,01
29.753.260,73
3,94
17:56

I

ICBCT ICBC TURKEY BANK
12,24
18.018.634,28
0,73
17:56

I

ICUGS ICU GIRISIM
12,02
176.380.939,67
9,97
17:55

I

IDGYO IDEALIST GMYO
2,74
5.954.550,49
1,48
17:55

I

IEYHO ISIKLAR ENERJI YAPI HOL.
10,30
575.551.562,53
9,97
17:56

I

IHAAS IHLAS HABER AJANSI
19,64
16.314.418,27
2,19
17:56

I

IHEVA IHLAS EV ALETLERI
2,14
4.445.401,82
2,73
17:56

I

IHGZT IHLAS GAZETECILIK
1,35
21.700.016,42
0,74
17:56

I

IHLAS HOLDING
2,41
193.425.256,95
3,21
17:56

I

IHLGM IHLAS GAYRIMENKUL
1,65
46.276.795,90
4,62
17:49

I

IHYAY IHLAS YAYIN HOLDING
2,12
18.607.548,91
1,40
17:56

I

IMASM IMAS MAKINA
2,54
68.167.929,63
1,17
17:56

I

INDES INDEKS BILGISAYAR
6,71
47.830.751,68
1,32
17:56

I

INFO YATIRIM
1,96
11.158.365,46
2,00
17:56

I

INGRM INGRAM BILISIM
394,25
25.843.538,25
1,48
17:56

I

INTEK INNOSA TEKNOLOJI
416,50
3.712.821,25
2,00
17:55

I

INTEM A
205,00
15.519.556,90
0,49
17:55

I

INVEO YATIRIM HOLDING
6,19
9.201.395,47
0,16
17:56

I

INVES TCO HOLDING
224,30
34.703.400,40
2,05
17:56

I

IPEKE IPEK DOGAL ENERJI
69,60
291.291.484,35
0,14
17:56

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
83,75
1.993.431,40
0,95
17:55

I

ISBTR IS BANKASI (B)
540.000,00
3.240.012,50
0,00
17:55

I

ISCTR IS BANKASI (C)
10,36
4.128.750.373,44
3,27
17:56

I

ISDMR ISKENDERUN DEMIR CELIK
35,06
95.122.182,00
0,11
17:56

I

ISFIN IS FIN.KIR.
13,20
64.557.089,79
2,22
17:56

I

ISGSY IS GIRISIM
30,04
25.853.844,74
3,10
17:56

I

ISGYO IS GMYO
14,99
53.239.392,21
0,93
17:56

I

ISKPL ISIK PLASTIK
23,20
17.399.297,28
2,52
17:56

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
37,52
156.715.548,66
1,47
17:56

I

ISSEN ISBIR SENTETIK DOKUMA
7,71
7.080.729,05
1,15
17:56

I

ISYAT IS YAT. ORT.
7,63
7.151.680,39
2,18
17:56

I

IZENR IZDEMIR ENERJI
6,80
1.040.730.351,68
3,95
17:56

I

IZFAS IZMIR FIRCA
81,30
504.688.803,65
0,61
17:56

I

IZINV IZ YATIRIM HOLDING
41,18
4.473.558,28
1,28
17:56

I

IZMDC IZMIR DEMIR CELIK
4,93
34.153.639,97
2,38
17:56

J

JANTS A JANT SANAYI
21,98
49.267.465,86
1,96
17:56

K

KAPLM KAPLAMIN
195,50
22.865.533,60
2,20
17:56

K

KAREL ELEKTRONIK
8,38
26.937.519,12
2,22
17:56

K

KARSN KARSAN OTOMOTIV
10,65
297.441.669,56
1,48
17:56

K

KARTN KARTONSAN
81,90
26.310.714,65
3,82
17:56

K

KARYE KARTAL YEN. ENERJI
28,08
60.594.902,04
1,67
17:56

K

KATMR KATMERCILER EKIPMAN
1,47
258.983.955,74
5,16
17:56

K

KAYSE RI SEKER FABRIKASI
18,00
88.041.774,08
2,21
17:56

K

KBORU KUZEY BORU
64,75
87.261.040,65
0,39
17:56

K

KCAER KOCAER CELIK
13,56
154.423.223,83
0,52
17:56

K

KCHOL KOC HOLDING
144,50
3.677.690.679,30
0,69
17:56

K

KENT GIDA
849,50
10.106.715,50
7,94
17:55

K

KERVN KERVANSARAY YAT. HOLDING
1,94
842.914,99
0,00
17:55

K

KERVT KEREVITAS GIDA
17,13
213.448.781,00
6,60
17:56

K

KFEIN KAFEIN YAZILIM
118,80
68.013.665,40
2,54
17:56

K

KGYO KORAY GMYO
3,11
8.832.124,94
0,32
17:56

K

KIMMR KIM MARKET-ERSAN ALISVERIS
9,03
51.474.639,19
2,27
17:56

K

KLGYO KILER GMYO
4,46
28.288.481,71
2,19
17:56

K

KLKIM KALEKIM KIMYEVI MADDELER
32,20
80.431.755,76
0,06
17:56

K

KLMSN KLIMASAN KLIMA
23,46
12.271.757,58
0,76
17:55

K

KLNMA T. KALKINMA BANK.
7,09
2.205.040,18
1,53
17:55

K

KLRHO KILER HOLDING
26,52
16.644.040,26
1,63
17:56

K

KLSER KALESERAMIK
29,80
32.788.523,12
1,46
17:56

K

KLSYN KOLEKSIYON MOBILYA
5,17
9.533.995,57
1,90
17:56

K

KLYPV KALYON GUNES TEKNOLOJILERI
61,20
154.240.218,70
1,21
17:56

K

KMPUR KIMTEKS POLIURETAN
16,20
36.540.237,36
0,00
17:56

K

KNFRT KONFRUT TARIM
10,83
16.157.430,84
1,19
17:56

K

KOCMT KOC METALURJI
11,87
23.066.823,12
1,25
17:56

K

KONKA KONYA KAGIT
33,26
11.853.278,24
2,29
17:56

K

KONTR OLMATIK TEKNOLOJI
27,28
368.529.294,10
2,15
17:56

K

KONYA CIMENTO
6.672,50
305.349.235,00
2,34
17:56

K

KOPOL KOZA POLYESTER
5,38
178.876.561,52
3,58
17:56

K

KORDS A TEKNIK TEKSTIL
57,80
27.460.315,70
1,95
17:56

K

KOTON MAGAZACILIK
15,54
76.564.882,66
3,26
17:56

K

KOZAA KOZA MADENCILIK
90,90
471.643.967,70
1,78
17:56

K

KOZAL KOZA ALTIN
26,26
1.123.340.172,32
1,72
17:56

K

KRDMA KARDEMIR (A)
38,04
54.555.710,44
2,51
17:56

K

KRDMB KARDEMIR (B)
22,44
22.394.320,66
0,54
17:56

K

KRDMD KARDEMIR (D)
24,48
1.152.412.678,84
0,97
17:56

K

KRGYO KORFEZ GMYO
14,28
299.496.914,95
1,49
17:56

K

KRONT KRON TEKNOLOJI
16,51
16.019.958,93
0,06
17:56

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,54
7.010.584,26
1,06
17:56

K

KRSTL KRISTAL KOLA
6,75
51.173.617,09
0,30
17:56

K

KRTEK KARSU TEKSTIL
28,02
82.938.492,58
6,60
17:55

K

KRVGD KERVAN GIDA
2,05
19.931.232,07
1,91
17:56

K

KSTUR KUSTUR KUSADASI TURIZM
4.450,00
12.930.682,50
9,83
17:55

K

KTLEV KATILIMEVIM TAS. FIN.
77,15
1.084.905.883,10
7,15
17:56

K

KTSKR KUTAHYA SEKER FABRIKASI
64,50
74.593.161,45
6,97
17:56

K

KUTPO KUTAHYA PORSELEN
73,25
25.979.035,35
2,27
17:56

K

KUVVA GIDA
75,00
7.281.754,00
5,63
17:55

K

KUYAS YATIRIM
38,42
544.888.607,58
9,77
17:56

K

KZBGY KIZILBUK GYO
9,61
192.993.610,63
2,78
17:56

K

KZGYO KUZUGRUP GMYO
19,00
35.426.922,37
1,99
17:56

L

LIDER LDR TURIZM
198,30
43.187.546,60
1,43
17:56

L

LIDFA LIDER FAKTORING
3,20
42.047.858,57
2,44
17:56

L

LILAK LILA KAGIT
24,30
164.259.937,78
3,19
17:56

L

LINK BILGISAYAR
535,00
59.941.643,00
1,42
17:56

L

LKMNH LOKMAN HEKIM SAGLIK
16,26
18.237.048,60
3,27
17:56

L

LMKDC LIMAK DOGU ANADOLU
28,74
113.979.340,76
2,04
17:56

L

LOGO YAZILIM
134,60
181.292.609,90
4,34
17:56

L

LRSHO LORAS HOLDING
2,99
90.885.359,11
9,93
17:56

L

LUKSK LUKS KADIFE
81,10
19.049.716,95
2,99
17:56

L

LYDHO LYDIA HOLDING
94,45
49.602.025,35
0,69
17:56

L

LYDYE LYDIA YESIL ENERJI
16.312,50
112.747.940,00
3,36
17:56

M

MAALT MARMARIS ALTINYUNUS
741,00
33.352.474,50
3,52
17:56

M

MACKO LIK INTERNET HIZMETLERI
34,52
19.956.907,36
0,52
17:56

M

MAGEN MARGUN ENERJI
27,00
66.735.978,82
0,37
17:56

M

MAKIM MAKINE
16,50
10.436.349,43
2,37
17:56

M

MAKTK MAKINA TAKIM
11,01
34.977.746,63
4,01
17:56

M

MANAS ENERJI YONETIMI
6,78
159.862.585,21
5,57
17:56

M

MARBL TUREKS TURUNC MADENCILIK
12,06
101.307.419,68
6,63
17:56

M

MARKA YATIRIM HOLDING
55,75
45.748.035,00
1,93
17:56

M

MARTI OTEL
2,66
28.609.169,33
2,21
17:56

M

MAVI GIYIM
32,34
319.867.697,30
3,06
17:56

M

MEDTR MEDITERA TIBBI MALZEME
32,02
10.760.246,92
1,60
17:56

M

MEGAP MEGA POLIETILEN
2,84
3.413.076,49
2,07
17:55

M

MEGMT MEGA METAL
27,40
95.420.122,68
0,00
17:56

M

MEKAG MEKA GLOBAL MAKINE
44,82
131.657.303,10
3,27
17:56

M

MEPET METRO PETROL VE TESISLERI
8,04
1.061.298,88
0,62
17:54

M

MERCN MERCAN KIMYA
15,58
93.122.450,35
1,17
17:56

M

MERIT TURIZM
11,68
30.388.683,81
1,93
17:56

M

MERKO GIDA
16,62
99.105.327,23
1,66
17:56

M

METRO HOLDING
2,39
6.053.051,41
1,65
17:56

M

METUR METEMTUR YATIRIM
19,18
64.507.189,69
9,98
17:53

M

MGROS MIGROS TICARET
489,75
562.127.438,25
0,56
17:56

M

MHRGY MHR GMYO
4,77
16.597.102,83
2,25
17:56

M

MIATK MIA TEKNOLOJI
34,22
416.632.611,22
2,84
17:56

M

MMCAS MMC SAN. VE TIC. YAT.
22,80
1.377.984,50
2,98
17:55

M

MNDRS MENDERES TEKSTIL
8,95
12.769.179,48
1,97
17:56

M

MNDTR MONDI TURKEY
5,18
12.098.856,49
0,77
17:56

M

MOBTL MOBILTEL ILETISIM
7,00
62.337.680,27
4,89
17:56

M

MOGAN ENERJI
8,34
165.799.435,05
3,02
17:56

M

MOPAS MARKETCILIK
25,68
90.262.270,78
0,54
17:56

M

MPARK MLP SAGLIK
331,50
195.466.006,00
0,60
17:56

M

MRGYO MARTI GMYO
1,38
43.959.714,29
1,43
17:56

M

MRSHL MARSHALL
1.414,00
27.893.370,00
1,87
17:56

M

MSGYO MISTRAL GMYO
4,56
188.631.876,54
1,51
17:41

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
20,96
17.820.314,60
3,05
17:56

M

MTRYO METRO YAT. ORT.
6,47
1.772.230,52
3,43
17:55

M

MZHLD MAZHAR ZORLU HOLDING
5,88
2.624.818,45
0,51
17:56

N

NATEN NATUREL ENERJI
44,20
96.770.032,92
0,50
17:56

N

NETAS TELEKOM.
51,00
24.390.837,95
3,41
17:56

N

NIBAS NIGBAS NIGDE BETON
18,24
176.739.125,86
9,95
17:56

N

NTGAZ NATURELGAZ
7,37
73.564.186,21
1,86
17:56

N

NTHOL NET HOLDING
37,98
74.936.789,30
1,55
17:56

N

NUGYO NUROL GMYO
6,49
11.342.199,49
2,84
17:56

N

NUHCM NUH CIMENTO
254,00
84.709.489,00
1,84
17:56

O

OBAMS OBA MAKARNACILIK
72,05
282.523.181,10
0,76
17:56

O

OBASE BILGISAYAR
32,14
54.438.492,52
4,22
17:56

O

ODAS ELEKTRIK
4,99
213.890.277,09
2,16
17:56

O

ODINE TEKNOLOJI
81,75
257.739.910,20
9,95
17:56

O

OFSYM OFIS YEM GIDA
40,66
83.455.080,14
6,96
17:56

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
89,60
30.959.769,00
0,50
17:56

O

ONRYT ONUR TEKNOLOJI
60,90
70.525.167,10
0,33
17:56

O

ORCAY ORTAKOY CAY SANAYI
8,08
10.359.517,89
2,18
17:56

O

ORGE ENERJI ELEKTRIK
101,00
87.945.000,30
2,23
17:56

O

ORMA N MAHSULLERI
176,20
2.041.207,80
2,65
17:55

O

OSMEN OSMANLI MENKUL
8,62
17.195.878,21
2,60
17:56

O

OSTIM ENDUSTRIYEL YAT
4,03
147.431.376,65
4,13
17:56

O

OTKAR OTOKAR
378,75
198.629.475,00
3,87
17:56

O

OTTO HOLDING
370,50
24.769.866,50
1,23
17:56

O

OYAKC OYAK CIMENTO
25,48
680.274.399,74
5,42
17:56

O

OYAYO OYAK YAT. ORT.
24,16
4.875.661,74
2,42
17:56

O

OYLUM SINAI YATIRIMLAR
7,24
3.886.806,80
0,14
17:55

O

OYYAT OYAK YATIRIM MENKUL
27,34
19.064.915,40
3,53
17:56

O

OZATD OZATA DENIZCILIK
134,00
213.736.819,40
1,47
17:56

O

OZGYO OZDERICI GMYO
5,28
16.942.150,68
1,93
17:55

O

OZKGY OZAK GMYO
10,58
69.558.000,66
1,12
17:56

O

OZRDN OZERDEN AMBALAJ
8,10
1.566.381,31
3,23
17:56

O

OZSUB OZSU BALIK
23,56
53.118.542,18
2,70
17:56

O

OZYSR OZYASAR TEL
22,30
27.484.830,14
0,27
17:56

P

PAGYO PANORA GMYO
67,95
24.122.392,60
0,67
17:56

P

PAMEL ELEKTRIK
103,70
113.245.129,20
0,19
17:56

P

PAPIL ON SAVUNMA
38,50
890.041.288,62
10,00
17:56

P

PARSN PARSAN
86,20
202.396.748,55
4,80
17:56

P

PASEU PASIFIK EURASIA LOJISTIK
60,25
340.929.298,25
0,58
17:56

P

PATEK PASIFIK TEKNOLOJI
69,85
331.219.812,25
0,87
17:56

P

PCILT PC ILETISIM MEDYA
12,30
43.238.181,94
3,91
17:56

P

PEHOL PERA YATIRIM HOLDING
15,02
2.501.560.411,66
1,83
17:56

P

PEKGY PEKER GMYO
1,44
202.017.937,48
0,00
17:56

P

PENGD PENGUEN GIDA
7,47
41.054.812,04
2,10
17:56

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,24
18.888.632,29
2,58
17:56

P

PETKM PETKIM
16,48
389.630.491,32
2,14
17:56

P

PETUN PINAR ET VE UN
8,61
20.345.641,62
0,12
17:56

P

PGSUS PEGASUS
238,10
1.620.525.070,20
2,02
17:56

P

PINSU PINAR SU
5,65
5.879.946,15
1,74
17:55

P

PKART PLASTIKKART
63,55
11.985.857,75
0,08
17:56

P

PKENT PETROKENT TURIZM
200,00
26.010.644,80
1,72
17:56

P

PLTUR PLATFORM TURIZM
23,80
72.436.338,78
1,00
17:56

P

PNLSN PANELSAN CATI CEPHE
36,74
15.118.109,00
1,76
17:56

P

PNSUT PINAR SUT
8,43
9.775.699,29
2,32
17:56

P

POLHO POLISAN HOLDING
16,32
249.560.026,30
2,68
17:56

P

POLTK POLITEKNIK METAL
6.492,50
61.295.820,00
3,13
17:56

P

PRDGS PARDUS GIRISIM
4,89
15.363.649,38
4,26
17:56

P

PRKAB TURK PRYSMIAN KABLO
26,52
12.035.400,90
1,34
17:55

P

PRKME PARK ELEK.MADENCILIK
17,29
15.559.419,16
3,25
17:55

P

PRZMA PRIZMA PRESS MATBAACILIK
11,74
14.249.395,24
4,54
17:56

P

PSDTC PERGAMON DIS TICARET
74,75
6.958.307,50
1,56
17:56

P

PSGYO PASIFIK GMYO
1,82
230.135.028,74
2,25
17:56

Q

QNBFK QNB FINANSAL KIRALAMA
35,80
1.767.834,64
1,92
17:55

Q

QNBTR QNB BANK
277,25
3.644.545,00
2,72
17:55

Q

QUAGR QUA GRANITE HAYAL YAPI
5,36
262.378.858,66
0,74
17:56

R

RALYH RAL YATIRIM HOLDING
112,10
116.826.847,20
0,72
17:56

R

RAYSG RAY SIGORTA
247,00
143.354.384,90
1,59
17:56

R

REEDR REEDER TEKNOLOJI
11,38
142.106.715,72
3,31
17:56

R

RGYAS RONESANS GAYRIMENKUL YAT.
109,40
48.085.620,70
0,27
17:56

R

RNPOL RAINBOW POLIKARBONAT
29,00
6.253.948,78
5,61
17:56

R

RODRG RODRIGO TEKSTIL
16,10
3.202.617,68
2,07
17:56

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,95
73.889.663,72
1,34
17:56

R

RUBNS RUBENIS TEKSTIL
23,18
18.309.108,52
1,36
17:56

R

RUZYE RUZY MADENCILIK VE ENERJI
10,95
64.225.114,67
4,70
17:56

R

RYGYO REYSAS GMYO
13,56
136.163.695,03
0,74
17:55

R

RYSAS REYSAS LOJISTIK
15,10
48.036.145,07
1,11
17:56

S

SAFKR SAFKAR EGE SOGUTMACILIK
96,95
69.948.508,15
0,05
17:56

S

SAHOL SABANCI HOLDING
75,15
3.197.001.867,95
3,28
17:56

S

SAMAT SARAY MATBAACILIK
17,45
48.791.774,64
1,45
17:56

S

SANEL MUHENDISLIK
23,80
5.635.768,64
4,80
17:56

S

SANFM SANIFOAM ENDUSTRI
40,96
145.477.194,82
9,98
17:56

S

SANKO PAZARLAMA
20,08
11.231.287,38
1,86
17:56

S

SARKY SARKUYSAN
19,45
39.312.250,39
2,21
17:56

S

SASA POLYESTER
4,09
1.647.970.038,75
2,15
17:56

S

SAYAS SAY YENILENEBILIR ENERJI
31,08
13.867.433,92
2,51
17:56

S

SDTTR SDT UZAY VE SAVUNMA
198,00
148.883.618,40
1,12
17:56

S

SEGMN SEGMEN KARDESLER GIDA
21,78
40.446.591,10
1,87
17:56

S

SEGYO SEKER GMYO
4,02
63.028.782,19
1,95
17:56

S

SEKFK SEKER FIN. KIR.
7,13
3.671.257,00
0,28
17:56

S

SEKUR O PLASTIK
16,00
20.640.204,38
0,38
17:55

S

SELEC SELCUK ECZA DEPOSU
66,85
151.458.218,60
1,67
17:56

S

SELGD SELCUK GIDA
47,56
1.899.347,16
0,88
17:56

S

SELVA GIDA
1,66
9.742.855,51
1,78
17:56

S

SERNT SERANIT GRANIT SERAMIK
11,46
449.803.736,07
9,98
17:56

S

SEYKM SEYITLER KIMYA
3,03
4.612.460,76
1,30
17:53

S

SILVR SILVERLINE ENDUSTRI
15,71
4.106.442,13
2,24
17:56

S

SISE CAM
35,18
1.033.396.806,04
0,28
17:56

S

SKBNK SEKERBANK
5,16
80.058.078,47
2,09
17:56

S

SKTAS SOKTAS
4,40
11.342.981,15
1,79
17:55

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
86,30
14.816.797,30
1,82
17:56

S

SKYMD SEKER YATIRIM
12,35
118.203.190,16
5,15
17:56

S

SMART IKS YAZILIM
26,64
16.168.035,66
2,77
17:56

S

SMRTG SMART GUNES ENERJISI TEK.
30,78
51.134.158,68
2,22
17:56

S

SMRVA SUMER VARLIK YONETIM
110,90
274.656.189,80
9,91
17:55

S

SNGYO SINPAS GMYO
3,35
54.790.600,64
1,52
17:56

S

SNICA SANICA ISI SANAYI
3,85
23.251.726,39
1,03
17:56

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
165,00
10.524.698,00
7,30
17:55

S

SNPAM SONMEZ PAMUKLU
62,20
1.874.237,70
4,31
17:55

S

SODSN SODAS SODYUM SANAYII
86,30
840.062,20
0,35
17:55

S

SOKE DEGIRMENCILIK
11,29
133.879.538,03
4,16
17:56

S

SOKM SOK MARKETLER TICARET
38,78
305.592.867,48
1,72
17:56

S

SONME Z FILAMENT
122,60
16.030.911,70
4,96
17:48

S

SRVGY SERVET GMYO
2,94
51.434.519,13
2,00
17:56

S

SUMAS SUNI TAHTA
320,00
802.228,50
2,96
17:55

S

SUNTK SUN TEKSTIL
33,78
64.389.347,62
0,96
17:56

S

SURGY SUR TATIL EVLERI GMYO
39,80
61.385.518,12
3,49
17:56

S

SUWEN TEKSTIL
10,50
87.949.627,61
6,17
17:56

T

TABGD TAB GIDA
169,10
168.822.263,70
2,25
17:56

T

TARKM TARKIM BITKI KORUMA
372,00
111.034.482,75
4,25
17:56

T

TATEN TATLIPINAR ENERJI URETIM
39,08
76.359.555,62
0,05
17:56

T

TATGD TAT GIDA
11,56
23.267.212,94
0,34
17:55

T

TAVHL TAV HAVALIMANLARI
230,10
556.052.981,40
2,13
17:56

T

TBORG T.TUBORG
168,10
8.079.916,00
1,41
17:56

T

TCELL TURKCELL
90,60
1.065.833.712,15
0,77
17:56

T

TCKRC KIRAC GALVANIZ
40,02
45.848.030,50
0,99
17:56

T

TDGYO TREND GMYO
15,73
35.216.843,65
4,94
17:55

T

TEKTU TEK-ART TURIZM
3,85
15.798.350,79
2,78
17:56

T

TERA YATIRIM MENKUL DEGERLER
104,80
509.557.291,60
9,97
17:56

T

TEZOL EUROPAP KAGIT
15,66
37.204.191,98
2,13
17:56

T

TGSAS TGS DIS TICARET
63,65
15.780.586,15
9,93
17:56

T

THYAO TURK HAVA YOLLARI
314,25
4.537.466.749,00
1,10
17:56

T

TKFEN TEKFEN HOLDING
136,60
1.872.953.818,60
2,02
17:56

T

TKNSA TEKNOSA IC VE DIS TICARET
24,94
62.731.276,34
3,26
17:56

T

TLMAN TRABZON LIMAN
84,90
16.001.927,10
0,88
17:56

T

TMPOL TEMAPOL POLIMER PLASTIK
82,80
18.912.611,35
4,17
17:56

T

TMSN TUMOSAN MOTOR VE TRAKTOR
88,00
61.426.412,50
2,00
17:56

T

TNZTP TAPDI TINAZTEPE
34,28
24.671.400,36
1,21
17:56

T

TOASO TOFAS OTO. FAB.
198,00
1.795.671.377,50
2,51
17:56

T

TRCAS TURCAS PETROL
31,06
39.911.205,48
1,83
17:56

T

TRGYO TORUNLAR GMYO
63,00
199.057.999,30
1,29
17:56

T

TRILC TURK ILAC SERUM
19,84
75.578.669,28
3,13
17:56

T

TSGYO TSKB GMYO
6,58
28.544.849,79
1,64
17:56

T

TSKB T.S.K.B.
10,32
304.552.869,82
3,91
17:56

T

TSPOR TRABZONSPOR SPORTIF
0,91
133.110.954,83
0,00
17:56

T

TTKOM TURK TELEKOM
54,35
564.529.508,95
0,28
17:56

T

TTRAK TURK TRAKTOR
620,00
143.437.301,50
2,52
17:56

T

TUCLK TUGCELIK
9,20
29.540.300,51
1,32
17:56

T

TUKAS
2,52
203.964.982,73
1,20
17:56

T

TUPRS TUPRAS
124,00
1.248.337.034,10
1,04
17:56

T

TUREX TUREKS TURIZM TASIMACILIK
40,30
687.425.218,16
2,65
17:56

T

TURGG TURKER PROJE GAYRIMENKUL
448,50
17.835.177,25
0,62
17:56

T

TURSG TURKIYE SIGORTA
17,42
129.351.703,20
1,75
17:56

U

UFUK YATIRIM
716,50
28.472.415,50
1,92
17:55

U

ULAS LAR TURIZM YAT.
23,42
4.020.478,50
2,17
17:55

U

ULKER BISKUVI
112,10
969.432.597,20
0,80
17:56

U

ULUFA ULUSAL FAKTORING
15,44
64.691.775,33
1,03
17:56

U

ULUSE ULUSOY ELEKTRIK
124,90
8.780.712,90
3,63
17:55

U

ULUUN ULUSOY UN SANAYI
5,97
29.908.254,73
2,13
17:56

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,32
35.478.382,73
0,77
17:56

U

USAK SERAMIK
5,76
1.251.935.726,48
2,86
17:56

V

VAKBN VAKIFLAR BANKASI
21,00
1.016.726.246,56
1,22
17:56

V

VAKFN VAKIF FIN. KIR.
2,16
81.919.581,37
1,82
17:56

V

VAKKO TEKSTIL
65,75
47.213.060,50
1,87
17:56

V

VANGD VANET GIDA
31,40
38.748.305,32
9,18
17:56

V

VBTYZ VBT YAZILIM
18,30
20.281.071,78
2,14
17:56

V

VERTU VERUSATURK GIRISIM
33,18
21.486.739,86
3,66
17:56

V

VERUS A HOLDING
264,00
178.243.337,00
3,56
17:56

V

VESBE VESTEL BEYAZ ESYA
11,95
35.062.070,10
1,81
17:56

V

VESTL VESTEL
43,44
228.513.741,98
2,47
17:56

V

VKFYO VAKIF YAT. ORT.
19,66
25.073.348,11
4,47
17:56

V

VKGYO VAKIF GMYO
1,88
67.103.315,41
1,05
17:56

V

VKING VIKING KAGIT
27,10
1.959.789,74
1,31
17:56

V

VRGYO VERA KONSEPT GMYO
2,24
27.515.547,59
1,32
17:56

V

VSNMD VISNE MADENCILIK
294,75
829.704.835,25
9,98
17:56

Y

YAPRK YAPRAK SUT VE BESI CIFT.
556,50
932.608.616,00
9,95
17:56

Y

YATAS
23,58
18.664.554,04
2,00
17:56

Y

YAYLA EN. UR. TUR. VE INS
22,60
29.737.913,00
1,44
17:56

Y

YBTAS YIBITAS INSAAT MALZEME
155.765,00
2.377.645,00
1,41
17:55

Y

YEOTK YEO TEKNOLOJI ENERJI
42,66
255.812.483,86
3,92
17:56

Y

YESIL YATIRIM HOLDING
1,43
12.477.258,11
0,69
17:56

Y

YGGYO YENI GIMAT GMYO
74,85
10.816.499,65
0,47
17:56

Y

YGYO YESIL GMYO
5,85
4.538.461,50
0,85
17:55

Y

YIGIT AKU
26,18
103.251.556,36
1,73
17:56

Y

YKBNK YAPI VE KREDI BANK.
22,62
6.423.624.057,60
3,83
17:56

Y

YKSLN YUKSELEN CELIK
5,32
33.222.255,14
2,03
17:56

Y

YONGA MOBILYA
62,00
2.133.078,50
3,80
17:55

Y

YUNSA
5,74
18.070.833,76
0,17
17:56

Y

YYAPI YESIL YAPI
1,39
19.610.899,52
2,11
17:56

Y

YYLGD YAYLA GIDA
8,94
41.126.117,36
1,00
17:56

Z

ZEDUR ENERJI
7,03
5.213.512,76
0,99
17:56

Z

ZOREN ZORLU ENERJI
3,31
96.009.653,28
1,19
17:56

Z

ZRGYO ZIRAAT GMYO
25,00
116.040.789,64
1,57
17:56