DOLAR

39,4392$% 0.23

EURO

45,5599€% -0.36

GRAM ALTIN

4.351,39%1,58

ONS

3.435,04%1,44

BİST100

9.176,19%-3,61

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
7,93
510.740.085,97
2,70
17:44

A

A1YEN A1 YENILENEBILIR ENERJI
25,82
45.024.656,64
4,23
17:44

A

ACSEL ACIPAYAM SELULOZ
99,30
13.709.673,85
3,31
17:44

A

ADEL KALEMCILIK
28,22
44.476.817,38
3,36
17:44

A

ADESE GAYRIMENKUL
6,77
427.176.510,28
5,31
17:44

A

ADGYO ADRA GMYO
31,14
58.181.505,04
2,17
17:44

A

AEFES ANADOLU EFES
136,90
822.150.570,70
3,39
17:44

A

AFYON CIMENTO
12,15
36.004.596,95
5,45
17:44

A

AGESA HAYAT EMEKLILIK
147,90
41.982.410,70
0,87
17:43

A

AGHOL ANADOLU GRUBU HOLDING
245,30
209.470.650,30
2,95
17:44

A

AGROT ECH TEKNOLOJI
6,99
83.637.972,13
5,67
17:44

A

AGYO ATAKULE GMYO
6,17
4.428.223,50
3,59
17:42

A

AHGAZ AHLATCI DOGALGAZ
28,12
81.866.945,58
0,64
17:44

A

AHSGY AHES GMYO
20,78
83.880.092,24
1,52
17:44

A

AKBNK AKBANK
57,90
6.409.281.541,15
2,20
17:44

A

AKCNS AKCANSA
136,80
39.183.231,00
4,07
17:44

A

AKENR AKENERJI
11,25
127.881.908,22
5,62
17:44

A

AKFGY AKFEN GMYO
1,99
161.540.615,36
6,13
17:44

A

AKFIS AKFEN INSAAT
24,20
2.240.675.681,92
0,17
17:44

A

AKFYE AKFEN YEN. ENERJI
15,90
56.571.291,75
1,73
17:43

A

AKGRT AKSIGORTA
5,52
25.935.880,55
4,00
17:44

A

AKMGY AKMERKEZ GMYO
189,00
5.738.229,40
3,57
17:42

A

AKSA
9,01
83.830.152,36
3,01
17:44

A

AKSEN AKSA ENERJI
32,40
251.076.199,92
0,92
17:44

A

AKSGY AKIS GMYO
6,16
38.796.039,49
4,79
17:43

A

AKSUE AKSU ENERJI
14,25
5.253.739,88
6,13
17:44

A

AKYHO AKDENIZ YATIRIM HOLDING
2,85
12.602.120,55
5,32
17:44

A

ALARK O HOLDING
77,75
496.131.725,00
3,18
17:44

A

ALBRK ALBARAKA TURK
6,85
180.025.222,66
5,91
17:44

A

ALCAR ALARKO CARRIER
844,00
23.853.113,50
2,82
17:43

A

ALCTL ALCATEL LUCENT TELETAS
102,00
51.522.874,65
6,25
17:44

A

ALFAS ALFA SOLAR ENERJI
41,26
59.848.499,56
4,71
17:44

A

ALGYO ALARKO GMYO
18,12
24.400.248,22
3,05
17:44

A

ALKA ALKIM KAGIT
6,50
17.169.530,17
3,99
17:44

A

ALKIM KIMYA
13,81
13.749.328,78
3,16
17:42

A

ALKLC ALTINKILIC GIDA VE SUT
41,70
60.293.870,38
2,80
17:43

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
49,69
2.893.171.687,19
4,15
17:44

A

ALTNY ALTINAY SAVUNMA
85,15
1.533.741.320,25
1,85
17:44

A

ALVES KABLO
28,16
56.612.241,30
5,88
17:43

A

ANELE ANEL ELEKTRIK
16,03
19.925.606,18
1,96
17:42

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
9,93
16.768.067,76
4,79
17:43

A

ANHYT ANADOLU HAYAT EMEK.
71,45
95.874.457,90
1,85
17:44

A

ANSGR ANADOLU SIGORTA
80,50
267.744.263,55
3,65
17:44

A

ARASE DOGU ARAS ENERJI
47,50
54.073.248,54
5,75
17:44

A

ARCLK ARCELIK
107,20
202.352.609,00
2,46
17:44

A

ARDYZ ARD BILISIM TEKNOLOJILERI
25,94
49.386.850,76
4,49
17:43

A

ARENA BILGISAYAR
30,70
96.485.088,68
7,14
17:44

A

ARMGD ARMADA GIDA
34,58
67.139.728,80
2,92
17:44

A

ARSAN TEKSTIL
18,94
16.146.818,20
4,97
17:44

A

ARTMS ARTEMIS HALI
27,18
42.326.866,70
4,97
17:44

A

ARZUM EV ALETLERI
4,10
18.566.728,22
4,87
17:44

A

ASELS AN
142,90
6.458.842.248,80
1,24
17:44

A

ASGYO ASCE GMYO
10,41
44.258.825,36
3,61
17:44

A

ASTOR ENERJI
91,55
837.258.125,65
2,71
17:44

A

ASUZU ANADOLU ISUZU
53,70
25.901.712,60
3,42
17:44

A

ATAGY ATA GMYO
10,81
2.594.891,40
0,83
17:43

A

ATAKP ATAKEY PATATES
38,22
11.723.221,94
3,19
17:43

A

ATATP ATP YAZILIM
77,80
47.174.126,25
4,42
17:44

A

ATEKS AKIN TEKSTIL
74,50
573.948,00
2,55
13:55

A

ATLAS YAT. ORT.
4,91
4.435.428,29
4,10
17:43

A

ATSYH ATLANTIS YATIRIM HOLDING
57,60
2.010.800,40
10,00
13:55

A

AVGYO AVRASYA GMYO
9,18
8.165.828,03
8,75
17:43

A

AVHOL AVRUPA YATIRIM HOLDING
39,04
106.825.812,06
4,78
17:44

A

AVOD A.V.O.D GIDA VE TARIM
2,55
17.080.068,86
4,49
17:44

A

AVPGY AVRUPAKENT GMYO
56,30
82.834.455,20
0,00
17:44

A

AVTUR AVRASYA PETROL VE TUR.
9,97
3.511.819,07
5,14
17:43

A

AYCES ALTINYUNUS CESME
392,50
11.777.123,00
1,88
17:43

A

AYDEM ENERJI
16,34
30.019.752,77
2,39
17:44

A

AYEN ENERJI
23,28
8.717.766,74
2,92
17:43

A

AYES CELIK HASIR VE CIT
11,94
1.015.674,06
1,73
13:55

A

AYGAZ
128,70
109.852.897,50
0,78
17:44

A

AZTEK TEKNOLOJI
36,06
39.843.137,64
6,04
17:44

B

BAGFS BAGFAS
25,52
54.324.631,86
4,42
17:44

B

BAHKM BAHADIR KIMYA
40,82
20.333.958,96
2,39
17:43

B

BAKAB BAK AMBALAJ
29,34
10.879.738,98
3,49
17:43

B

BALAT ACILAR ACILIK
46,72
1.839.261,80
3,67
13:55

B

BALSU GIDA
19,01
392.782.981,73
1,66
17:44

B

BANVT BANVIT
188,90
58.523.488,50
4,98
17:44

B

BARMA BAREM AMBALAJ
16,71
18.594.100,15
4,30
17:44

B

BASCM BASTAS BASKENT CIMENTO
9,43
415.013,36
4,84
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
33,78
50.465.648,42
4,58
17:44

B

BAYRK BAYRAK TABAN SANAYI
22,58
325.786.428,78
4,15
17:44

B

BEGYO BATI EGE GMYO
7,90
47.358.208,78
7,06
17:44

B

BERA HOLDING
13,75
77.801.547,36
4,45
17:44

B

BESLR BESLER GIDA
13,51
35.951.227,33
4,32
17:43

B

BEYAZ FILO
19,81
33.769.728,62
5,67
17:43

B

BFREN BOSCH FREN SISTEMLERI
157,10
54.414.251,10
2,54
17:44

B

BIENY BIEN YAPI URUNLERI
42,16
118.472.774,82
4,40
17:44

B

BIGCH BUYUK SEFLER EFS
40,34
103.334.784,46
4,81
17:43

B

BIGEN BIRLESIM GRUP ENERJI
15,39
577.078.783,02
4,88
17:44

B

BIMAS BIM MAGAZALAR
486,00
2.934.376.677,00
3,86
17:44

B

BINBN BIN ULASIM TEKNOLOJILERI
240,20
124.924.234,30
4,87
17:44

B

BINHO 1000 YATIRIMLAR HOL.
189,70
512.727.251,30
5,20
17:44

B

BIOEN BIOTREND CEVRE VE ENERJI
20,96
88.121.272,42
1,50
17:44

B

BIZIM MAGAZALARI
23,60
7.904.270,72
4,61
17:43

B

BJKAS BESIKTAS FUTBOL YAT.
1,81
101.670.773,70
3,21
17:44

B

BLCYT BILICI YATIRIM
15,93
15.067.121,97
3,51
17:44

B

BMSCH BMS CELIK HASIR
12,30
7.735.139,63
2,07
17:44

B

BMSTL BMS BIRLESIK METAL
43,02
487.417.229,52
1,85
17:44

B

BNTAS BANTAS AMBALAJ
6,16
35.328.259,19
6,10
17:44

B

BOBET BOGAZICI BETON SANAYI
20,54
118.599.583,20
5,08
17:44

B

BORLS BORLEASE OTOMOTIV
94,65
116.903.258,50
2,47
17:44

B

BORSK BOR SEKER
19,94
28.275.176,83
2,54
17:44

B

BOSSA
5,77
13.001.978,15
3,83
17:44

B

BRISA
69,95
10.424.765,50
3,18
17:44

B

BRKO BIRKO MENSUCAT
7,34
2.214.918,40
5,90
13:55

B

BRKSN BERKOSAN YALITIM
6,80
4.235.530,79
5,29
17:43

B

BRKVY BIRIKIM VARLIK YONETIM
61,95
60.435.996,80
6,98
17:44

B

BRLSM BIRLESIM MUHENDISLIK
15,01
57.217.113,05
7,23
17:44

B

BRMEN BIRLIK MENSUCAT
5,10
351.359,44
4,49
13:55

B

BRSAN BORUSAN BORU SANAYI
314,00
136.493.549,50
5,35
17:44

B

BRYAT BORUSAN YAT. PAZ.
1.739,00
93.517.328,00
3,39
17:44

B

BSOKE BATISOKE CIMENTO
15,76
168.078.144,84
7,18
17:44

B

BTCIM BATI CIMENTO
5,07
407.645.977,18
5,76
17:44

B

BUCIM BURSA CIMENTO
6,70
33.189.798,41
4,29
17:44

B

BULGS BULLS GSYO
25,24
360.479.214,62
7,21
17:44

B

BURCE LIK
15,10
43.350.628,28
4,31
17:44

B

BURVA BURCELIK VANA
97,35
5.785.114,75
4,09
17:43

B

BVSAN BULBULOGLU VINC
84,15
44.017.112,85
5,71
17:44

B

BYDNR BAYDONER RESTORANLARI
18,88
20.300.276,74
6,44
17:44

C

CANTE CAN2 TERMIK
1,48
195.878.192,22
5,73
17:44

C

CASA EMTIA PETROL
82,40
3.675.727,60
9,95
13:55

C

CATES ELEKTRIK
27,50
29.179.937,22
5,82
17:43

C

CCOLA COCA COLA ICECEK
48,48
254.666.586,42
2,38
17:44

C

CELHA CELIK HALAT
18,98
10.965.165,74
5,95
17:44

C

CEMAS DOKUM
9,00
436.218.268,66
7,60
17:44

C

CEMTS CEMTAS
10,66
107.592.548,11
0,09
17:44

C

CEMZY CEM ZEYTIN
15,13
61.689.989,90
6,14
17:44

C

CEOEM CEO EVENT MEDYA
23,52
23.975.663,90
6,89
17:40

C

CGCAM CAGDAS CAM
25,98
79.819.788,20
5,60
17:44

C

CIMSA
45,60
530.923.765,08
7,43
17:44

C

CLEBI CELEBI
1.722,00
137.903.457,00
3,58
17:44

C

CMBTN CIMBETON
1.920,00
93.377.765,00
7,11
17:44

C

CMENT CIMENTAS
303,00
1.077.955,50
5,83
13:55

C

CONSE CONSUS ENERJI
2,97
27.657.497,11
3,57
17:44

C

COSMO S YAT. HOLDING
105,60
6.765.063,90
1,05
17:39

C

CRDFA CREDITWEST FAKTORING
11,09
29.330.321,36
7,97
17:43

C

CRFSA CARREFOURSA
74,50
15.857.327,35
4,12
17:41

C

CUSAN CUHADAROGLU METAL
18,57
8.990.282,16
5,97
17:43

C

CVKMD CVK MADEN
11,41
225.841.009,61
5,70
17:44

C

CWENE CW ENERJI
14,04
98.418.698,87
5,14
17:44

D

DAGHL DAGI YATIRIM HOLDING
92,60
50.503.895,20
7,40
17:44

D

DAGI GIYIM
4,62
23.838.637,29
3,75
17:44

D

DAPGM DAP GAYRIMENKUL
8,61
112.118.108,78
6,62
17:43

D

DARDL DARDANEL
1,62
62.241.942,65
4,71
17:44

D

DCTTR DCT TRADING DIS TICARET
34,92
118.699.536,78
5,77
17:44

D

DENGE HOLDING
2,06
88.135.075,06
5,94
17:44

D

DERHL DERLUKS YATIRIM HOLDING
35,14
141.102.400,48
9,99
17:44

D

DERIM OD
34,96
13.347.635,04
6,77
17:44

D

DESA DERI
9,37
15.366.417,29
4,78
17:43

D

DESPC DESPEC BILGISAYAR
44,76
13.463.211,38
6,63
17:44

D

DEVA HOLDING
52,95
28.992.911,70
5,70
17:43

D

DGATE DATAGATE BILGISAYAR
62,75
15.410.295,30
6,41
17:43

D

DGGYO DOGUS GMYO
30,06
4.292.327,84
4,27
17:41

D

DGNMO DOGANLAR MOBILYA
6,27
28.538.181,58
2,62
17:44

D

DIRIT EKS DIRILIS TEKSTIL
20,18
1.896.552,84
1,56
13:55

D

DITAS DOGAN
17,45
18.912.094,36
4,96
17:43

D

DMRGD DMR UNLU MAMULLER
26,94
92.689.763,38
0,59
17:43

D

DMSAS DEMISAS DOKUM
6,72
17.182.119,52
0,74
17:43

D

DNISI DINAMIK ISI MAKINA YALITIM
21,16
30.972.400,46
4,34
17:44

D

DOAS DOGUS OTOMOTIV
174,10
233.243.220,10
2,14
17:44

D

DOBUR DOGAN BURDA
319,00
121.806.965,75
1,85
17:44

D

DOCO DO-CO
7.750,00
90.783.362,50
3,70
17:44

D

DOFER YAPI MALZEMELERI
27,80
57.706.022,10
7,76
17:44

D

DOGUB DOGUSAN
15,96
3.469.888,28
3,21
17:44

D

DOHOL DOGAN HOLDING
14,40
219.954.025,63
1,91
17:44

D

DOKTA S DOKUMCULUK
20,70
7.058.147,37
0,48
17:41

D

DSTKF DESTEK FINANS FAKTORING
279,75
374.066.923,75
2,86
17:44

D

DURDO DURAN DOGAN BASIM
3,09
5.939.396,47
2,22
17:41

D

DURKN DURUKAN SEKERLEME
13,91
46.034.167,18
5,76
17:44

D

DYOBY DYO BOYA
12,39
36.509.832,53
5,64
17:44

D

DZGYO DENIZ GMYO
5,67
21.598.263,95
4,71
17:43

E

EBEBK EBEBEK MAGAZACILIK
41,40
28.140.973,14
3,90
17:44

E

ECILC ECZACIBASI ILAC
42,32
72.670.107,10
4,04
17:44

E

ECZYT ECZACIBASI YATIRIM
169,80
27.887.202,60
4,34
17:44

E

EDATA E-DATA TEKNOLOJI
4,09
104.901.670,82
1,21
17:44

E

EDIP GAYRIMENKUL
28,46
115.665.088,14
2,20
17:44

E

EFORC EFOR CAY SANAYI
107,70
76.298.740,20
3,84
17:44

E

EGEEN EGE ENDUSTRI
7.760,00
125.472.305,00
3,12
17:44

E

EGEGY EGEYAPI AVRUPA GMYO
21,24
104.744.414,24
3,11
17:43

E

EGEPO NASMED L
6,21
22.964.459,24
2,20
17:44

E

EGGUB EGE GUBRE
90,35
69.746.992,25
1,42
17:44

E

EGPRO EGE PROFIL
18,88
26.038.977,85
4,16
17:44

E

EGSER EGE SERAMIK
2,92
18.159.536,85
5,50
17:44

E

EKGYO EMLAK KONUT GMYO
14,98
3.411.382.177,22
4,89
17:44

E

EKIZ KIMYA
54,10
1.025.295,30
9,15
13:55

E

EKOS TEKNOLOJI
22,30
62.846.555,60
4,62
17:44

E

EKSUN GIDA
5,27
30.544.994,82
4,87
17:43

E

ELITE NATUREL ORGANIK GIDA
33,04
48.188.143,70
5,76
17:44

E

EMKEL EMEK ELEKTRIK
36,82
432.390.239,24
3,11
17:44

E

EMNIS EMINIS AMBALAJ
207,40
6.873.650,80
9,98
13:55

E

ENDAE ENDA ENERJI HOLDING
17,46
142.614.994,11
10,00
17:44

E

ENERY A ENERJI
6,04
454.227.526,62
0,66
17:44

E

ENJSA ENERJISA ENERJI
54,55
209.550.572,95
2,15
17:44

E

ENKAI ENKA INSAAT
60,95
678.807.843,90
2,79
17:44

E

ENSRI ENSARI SINAI YATIRIMLAR
18,28
16.661.109,46
3,84
17:43

E

ENTRA IC ENTERRA YEN. ENERJI
8,68
109.738.091,83
3,56
17:44

E

EPLAS EGT
4,74
12.485.029,61
3,85
17:43

E

ERBOS AN
141,00
6.776.990,80
3,69
17:44

E

ERCB ERCIYAS CELIK BORU
65,30
26.261.198,10
5,91
17:44

E

EREGL I DEMIR CELIK
24,64
5.520.727.046,48
1,04
17:44

E

ERSU GIDA
14,77
5.263.572,91
2,44
17:43

E

ESCAR FILO
71,00
32.996.357,70
2,74
17:42

E

ESCOM ESCORT TEKNOLOJI
2,73
175.212.135,99
3,19
17:44

E

ESEN BOGA ELEKTRIK
69,55
72.459.917,05
5,37
17:44

E

ETILR ETILER GIDA
8,82
72.344.708,35
3,18
17:44

E

ETYAT EURO TREND YAT. ORT.
13,52
6.274.217,73
4,38
17:39

E

EUHOL EURO YATIRIM HOLDING
13,00
10.780.527,21
9,78
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
10,21
2.481.500,86
3,59
17:43

E

EUPWR EUROPOWER ENERJI
24,94
107.554.884,68
5,17
17:44

E

EUREN EUROPEN ENDUSTRI
5,82
590.936.421,04
5,67
17:44

E

EUYO EURO YAT. ORT.
10,00
3.266.311,73
4,58
17:44

E

EYGYO EYG GMYO
2,22
8.592.521,70
2,20
17:44

F

FADE GIDA
12,39
13.848.433,62
4,84
17:44

F

FENER BAHCE FUTBOL
49,96
390.324.665,57
1,17
17:44

F

FLAP KONGRE TOPLANTI HIZ.
8,48
18.969.342,34
3,64
17:44

F

FMIZP F-M IZMIT PISTON
276,00
22.365.703,00
4,25
17:44

F

FONET BILGI TEKNOLOJILERI
12,90
39.694.678,48
5,43
17:44

F

FORMT FORMET METAL VE CAM
3,70
154.024.776,77
3,90
17:44

F

FORTE BILGI ILETISIM
68,65
74.750.473,90
6,54
17:44

F

FRIGO PAK GIDA
6,16
74.644.112,43
2,84
17:44

F

FROTO FORD OTOSAN
81,45
1.010.253.996,65
2,40
17:44

F

FZLGY FUZUL GMYO
34,24
160.406.208,90
2,23
17:44

G

GARAN TI BANKASI
115,80
3.113.684.418,00
2,69
17:44

G

GARFA GARANTI FAKTORING
21,96
43.650.202,58
7,73
17:43

G

GEDIK Y. MEN. DEG.
11,20
185.436.508,74
9,91
17:43

G

GEDZA GEDIZ AMBALAJ
20,18
17.350.664,99
2,51
17:44

G

GENIL GEN ILAC
137,30
150.906.595,80
7,48
17:43

G

GENTS GENTAS
22,30
91.597.727,14
5,83
17:44

G

GEREL GERSAN ELEKTRIK
13,03
254.733.689,77
5,17
17:44

G

GESAN GIRISIM ELEKTRIK SANAYI
39,24
153.746.720,24
4,48
17:44

G

GIPTA OFIS KIRTASIYE
98,75
219.478.875,30
0,60
17:43

G

GLBMD GLOBAL MEN. DEG.
9,92
4.778.578,79
4,98
17:43

G

GLCVY GELECEK VARLIK YONETIMI
56,20
70.520.242,20
5,15
17:44

G

GLRMK GULERMAK AGIR SANAYI
128,70
229.507.515,50
4,03
17:44

G

GLRYH GULER YAT. HOLDING
3,51
130.145.886,13
0,00
17:44

G

GLYHO GLOBAL YAT. HOLDING
7,38
161.967.763,70
3,28
17:44

G

GMTAS GIMAT MAGAZACILIK
16,20
24.149.730,20
3,34
17:42

G

GOKNR GOKNUR GIDA
21,40
93.701.530,06
6,55
17:43

G

GOLTS GOLTAS CIMENTO
322,00
45.577.625,50
5,36
17:44

G

GOODY GOOD-YEAR
15,52
28.253.063,60
5,65
17:44

G

GOZDE GIRISIM
16,52
40.515.678,57
5,60
17:43

G

GRNYO GARANTI YAT. ORT.
8,17
1.289.782,47
4,56
17:37

G

GRSEL GUR-SEL TURIZM TASIMACILIK
244,40
476.089.532,70
5,91
17:43

G

GRTHO GRAINTURK HOLDING
345,50
240.808.476,50
9,97
17:44

G

GSDDE GSD DENIZCILIK
8,01
21.569.447,41
5,21
17:44

G

GSDHO GSD HOLDING
3,57
37.896.123,20
4,55
17:43

G

GSRAY GALATASARAY SPORTIF
1,67
197.831.623,33
2,91
17:44

G

GUBRF GUBRE FABRIK.
228,90
1.237.878.578,90
9,97
17:44

G

GUNDG GUNDOGDU GIDA
58,00
91.332.701,10
1,49
17:44

G

GWIND GALATA WIND ENERJI
22,00
63.323.491,04
4,93
17:44

G

GZNMI GEZINOMI SEYAHAT
200,90
92.329.049,80
3,04
17:44

H

HALKB T. HALK BANKASI
19,90
693.852.236,32
5,24
17:44

H

HATEK HATAY TEKSTIL
27,00
22.487.507,76
1,82
17:43

H

HATSN HATSAN GEMI
36,66
36.151.843,94
4,43
17:44

H

HDFGS HEDEF GIRISIM
1,27
105.430.120,97
3,79
17:44

H

HEDEF HOLDING
8,99
115.773.920,03
5,07
17:44

H

HEKTS HEKTAS
2,95
176.973.583,44
3,91
17:44

H

HKTM HIDROPAR HAREKET KONTROL
9,92
21.975.948,17
5,16
17:44

H

HLGYO HALK GMYO
2,61
82.943.016,83
5,78
17:44

H

HOROZ LOJISTIK
47,56
63.532.357,82
0,50
17:44

H

HRKET HAREKET PROJE TASIMACILIGI
79,75
239.176.288,75
1,79
17:44

H

HTTBT HITIT BILGISAYAR
37,28
23.011.735,88
4,26
17:44

H

HUBVC HUB GIRISIM
1,61
3.518.271,51
1,83
17:43

H

HUNER HUN YENILENEBILIR ENERJI
3,28
44.458.402,52
5,48
17:44

H

HURGZ HURRIYET GZT.
6,17
25.756.082,42
8,73
17:43

I

ICBCT ICBC TURKEY BANK
14,73
45.918.063,41
3,47
17:44

I

ICUGS ICU GIRISIM
11,82
116.091.239,39
7,37
17:44

I

IDGYO IDEALIST GMYO
2,60
3.981.016,99
5,45
17:43

I

IEYHO ISIKLAR ENERJI YAPI HOL.
13,46
76.928.775,21
7,17
17:43

I

IHAAS IHLAS HABER AJANSI
24,68
73.054.131,18
5,00
17:44

I

IHEVA IHLAS EV ALETLERI
1,95
3.153.513,41
4,88
17:44

I

IHGZT IHLAS GAZETECILIK
1,30
64.096.444,03
3,70
17:44

I

IHLAS HOLDING
2,03
215.815.554,35
7,73
17:43

I

IHLGM IHLAS GAYRIMENKUL
1,77
120.669.503,13
7,33
17:43

I

IHYAY IHLAS YAYIN HOLDING
1,98
49.912.933,40
6,16
17:43

I

IMASM IMAS MAKINA
2,83
88.355.403,44
5,35
17:44

I

INDES INDEKS BILGISAYAR
6,20
50.291.991,95
3,13
17:44

I

INFO YATIRIM
2,50
145.313.528,96
6,72
17:44

I

INGRM INGRAM BILISIM
340,00
16.964.311,50
3,95
17:43

I

INTEK INNOSA TEKNOLOJI
355,50
2.495.036,00
5,33
13:55

I

INTEM A
178,40
13.268.844,40
2,83
17:43

I

INVEO YATIRIM HOLDING
7,29
414.920.633,13
1,09
17:44

I

INVES TCO HOLDING
221,20
12.892.852,00
4,66
17:44

I

IPEKE IPEK DOGAL ENERJI
63,80
181.812.123,05
5,48
17:44

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
78,95
1.255.337,50
6,01
13:55

I

ISBTR IS BANKASI (B)
504.000,00
1.014.997,50
1,47
13:55

I

ISCTR IS BANKASI (C)
11,11
4.646.007.216,45
3,48
17:44

I

ISDMR ISKENDERUN DEMIR CELIK
34,36
56.815.039,86
2,00
17:44

I

ISFIN IS FIN.KIR.
12,07
49.862.304,24
0,00
17:44

I

ISGSY IS GIRISIM
32,92
39.996.463,86
3,18
17:44

I

ISGYO IS GMYO
15,16
76.265.135,03
2,82
17:44

I

ISKPL ISIK PLASTIK
28,50
38.255.456,64
7,47
17:44

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
33,04
290.797.626,44
3,90
17:44

I

ISSEN ISBIR SENTETIK DOKUMA
7,16
7.772.353,32
5,17
17:44

I

ISYAT IS YAT. ORT.
7,58
12.960.685,46
3,68
17:44

I

IZENR IZDEMIR ENERJI
6,18
173.766.548,85
6,93
17:44

I

IZFAS IZMIR FIRCA
117,30
82.812.014,50
0,59
17:43

I

IZINV IZ YATIRIM HOLDING
42,26
5.229.779,70
2,58
17:44

I

IZMDC IZMIR DEMIR CELIK
4,99
23.515.339,14
2,35
17:42

J

JANTS A JANT SANAYI
19,67
42.169.087,34
4,61
17:44

K

KAPLM KAPLAMIN
215,50
38.596.555,10
6,10
17:44

K

KAREL ELEKTRONIK
7,96
32.479.653,61
3,05
17:44

K

KARSN KARSAN OTOMOTIV
9,32
107.645.757,81
5,57
17:44

K

KARTN KARTONSAN
79,00
14.637.983,00
5,05
17:44

K

KATMR KATMERCILER EKIPMAN
1,67
278.577.247,74
7,22
17:44

K

KAYSE RI SEKER FABRIKASI
18,08
66.631.664,44
5,59
17:44

K

KBORU KUZEY BORU
11,60
133.488.728,68
6,30
17:44

K

KCAER KOCAER CELIK
12,96
169.457.841,92
6,09
17:44

K

KCHOL KOC HOLDING
143,70
3.897.010.948,80
2,64
17:44

K

KENT GIDA
685,00
2.604.033,50
4,99
13:55

K

KERVN KERVANSARAY YAT. HOLDING
1,83
342.645,64
3,68
13:55

K

KFEIN KAFEIN YAZILIM
90,25
89.718.132,20
6,91
17:44

K

KGYO KORAY GMYO
3,29
19.197.953,28
5,46
17:43

K

KIMMR KIM MARKET-ERSAN ALISVERIS
11,59
16.633.521,38
6,98
17:44

K

KLGYO KILER GMYO
5,06
118.450.108,61
3,62
17:44

K

KLKIM KALEKIM KIMYEVI MADDELER
27,58
57.219.669,94
3,77
17:44

K

KLMSN KLIMASAN KLIMA
22,16
9.776.780,64
4,57
17:43

K

KLNMA T. KALKINMA BANK.
6,35
696.591,94
2,31
13:55

K

KLRHO KILER HOLDING
67,90
176.099.452,60
4,06
17:44

K

KLSER KALESERAMIK
27,94
46.461.589,72
3,66
17:44

K

KLSYN KOLEKSIYON MOBILYA
5,34
19.233.286,79
2,02
17:44

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,15
198.945.260,70
4,75
17:44

K

KMPUR KIMTEKS POLIURETAN
13,75
33.653.220,89
5,82
17:44

K

KNFRT KONFRUT TARIM
9,91
17.911.202,95
5,71
17:43

K

KOCMT KOC METALURJI
11,96
46.730.262,35
3,78
17:44

K

KONKA KONYA KAGIT
30,90
8.181.489,26
4,81
17:43

K

KONTR OLMATIK TEKNOLOJI
22,30
433.749.955,84
4,86
17:44

K

KONYA CIMENTO
4.952,50
60.165.945,00
5,31
17:43

K

KOPOL KOZA POLYESTER
4,70
44.150.685,83
5,43
17:44

K

KORDS A TEKNIK TEKSTIL
53,70
35.808.375,70
4,19
17:44

K

KOTON MAGAZACILIK
13,95
43.873.423,58
4,32
17:44

K

KOZAA KOZA MADENCILIK
88,85
373.868.354,15
3,79
17:44

K

KOZAL KOZA ALTIN
24,02
1.021.279.551,02
3,53
17:44

K

KRDMA KARDEMIR (A)
49,70
325.917.599,02
7,62
17:44

K

KRDMB KARDEMIR (B)
21,70
31.729.706,32
3,64
17:44

K

KRDMD KARDEMIR (D)
21,64
2.033.724.089,00
6,56
17:44

K

KRGYO KORFEZ GMYO
8,92
141.265.152,92
0,34
17:44

K

KRONT KRON TEKNOLOJI
7,59
15.712.946,76
7,78
17:44

K

KRONTR KRON TEKNOLOJI - RHKP
6,57
4.172.433,59
9,13
17:43

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,51
10.004.308,70
4,69
17:43

K

KRSTL KRISTAL KOLA
6,01
35.484.553,11
4,30
17:44

K

KRTEK KARSU TEKSTIL
23,30
12.876.515,70
4,66
17:44

K

KRVGD KERVAN GIDA
1,93
24.981.958,50
3,50
17:43

K

KSTUR KUSTUR KUSADASI TURIZM
3.100,00
2.704.180,00
8,01
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
7,10
504.714.864,41
4,05
17:44

K

KTSKR KUTAHYA SEKER FABRIKASI
56,85
24.991.564,95
1,64
17:44

K

KUTPO KUTAHYA PORSELEN
79,15
33.839.049,05
5,32
17:44

K

KUVVA GIDA
86,50
1.609.004,20
7,88
13:55

K

KUYAS YATIRIM
55,85
421.270.083,90
7,69
17:44

K

KZBGY KIZILBUK GYO
10,54
158.273.725,83
5,72
17:44

K

KZGYO KUZUGRUP GMYO
20,48
34.404.598,81
4,83
17:44

L

LIDER LDR TURIZM
224,70
45.283.219,20
3,15
17:43

L

LIDFA LIDER FAKTORING
3,50
49.216.004,45
5,15
17:44

L

LILAK LILA KAGIT
22,26
103.590.536,20
0,63
17:44

L

LINK BILGISAYAR
573,00
74.153.197,00
4,98
17:43

L

LKMNH LOKMAN HEKIM SAGLIK
14,44
39.950.818,42
2,17
17:44

L

LMKDC LIMAK DOGU ANADOLU
26,54
121.336.401,82
2,43
17:44

L

LOGO YAZILIM
150,80
137.441.008,60
2,39
17:44

L

LRSHO LORAS HOLDING
4,91
118.220.556,11
8,22
17:44

L

LUKSK LUKS KADIFE
76,55
13.736.608,15
2,23
17:43

L

LYDHO LYDIA HOLDING
88,20
49.067.069,30
5,26
17:44

L

LYDYE LYDIA YESIL ENERJI
12.780,00
48.596.585,00
4,11
17:44

M

MAALT MARMARIS ALTINYUNUS
635,00
16.330.282,00
3,05
17:44

M

MACKO LIK INTERNET HIZMETLERI
40,96
63.486.944,42
4,43
17:44

M

MAGEN MARGUN ENERJI
32,72
134.320.152,90
6,78
17:43

M

MAKIM MAKINE
18,84
39.624.181,65
4,12
17:44

M

MAKTK MAKINA TAKIM
11,99
145.562.020,17
5,66
17:44

M

MANAS ENERJI YONETIMI
5,08
27.382.787,64
4,69
17:44

M

MARBL TUREKS TURUNC MADENCILIK
13,56
54.840.445,55
5,17
17:43

M

MARKA YATIRIM HOLDING
50,65
25.803.495,02
4,34
17:43

M

MARTI OTEL
2,86
67.492.528,65
7,44
17:44

M

MAVI GIYIM
35,18
811.074.903,62
2,01
17:44

M

MEDTR MEDITERA TIBBI MALZEME
27,36
27.802.636,98
7,82
17:44

M

MEGAP MEGA POLIETILEN
2,54
2.297.587,24
5,58
13:55

M

MEGMT MEGA METAL
26,60
101.911.753,48
5,27
17:44

M

MEKAG MEKA GLOBAL MAKINE
37,84
22.667.886,32
4,30
17:43

M

MEPET METRO PETROL VE TESISLERI
8,76
10.763.432,94
9,50
17:44

M

MERCN MERCAN KIMYA
15,18
39.565.552,25
4,83
17:44

M

MERIT TURIZM
12,53
51.476.811,99
0,08
17:43

M

MERKO GIDA
13,46
71.401.644,84
1,05
17:44

M

METRO HOLDING
2,90
31.404.219,93
2,68
17:43

M

METUR METEMTUR YATIRIM
25,68
269.410.871,42
0,16
17:44

M

MGROS MIGROS TICARET
472,00
929.488.954,00
4,45
17:44

M

MHRGY MHR GMYO
5,22
35.587.089,69
2,79
17:44

M

MIATK MIA TEKNOLOJI
30,30
232.814.487,80
4,24
17:44

M

MMCAS MMC SAN. VE TIC. YAT.
25,50
709.890,88
1,92
13:55

M

MNDRS MENDERES TEKSTIL
10,21
32.304.979,63
4,93
17:44

M

MNDTR MONDI TURKEY
5,30
11.953.665,21
3,99
17:43

M

MOBTL MOBILTEL ILETISIM
6,43
62.637.527,43
5,02
17:44

M

MOGAN ENERJI
7,77
50.218.076,76
3,24
17:44

M

MOPAS MARKETCILIK
28,62
67.845.436,60
4,47
17:44

M

MPARK MLP SAGLIK
331,00
96.665.000,75
2,50
17:44

M

MRGYO MARTI GMYO
1,73
140.377.888,93
6,49
17:43

M

MRSHL MARSHALL
1.299,00
19.931.545,00
3,49
17:43

M

MSGYO MISTRAL GMYO
3,84
20.009.443,15
5,65
17:44

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
18,27
17.902.820,50
4,89
17:44

M

MTRYO METRO YAT. ORT.
6,25
1.414.035,46
3,25
17:42

M

MZHLD MAZHAR ZORLU HOLDING
5,75
2.071.557,26
2,38
17:44

N

NATEN NATUREL ENERJI
48,14
161.215.901,72
5,88
17:44

N

NETAS TELEKOM.
47,10
25.632.215,22
5,80
17:44

N

NIBAS NIGBAS NIGDE BETON
17,76
32.364.673,70
5,58
17:43

N

NTGAZ NATURELGAZ
8,79
54.139.727,51
5,28
17:44

N

NTHOL NET HOLDING
42,06
102.823.202,54
1,20
17:43

N

NUGYO NUROL GMYO
6,95
22.207.591,64
6,21
17:44

N

NUHCM NUH CIMENTO
204,00
39.397.862,10
4,58
17:43

O

OBAMS OBA MAKARNACILIK
49,20
430.809.061,28
0,36
17:44

O

OBASE BILGISAYAR
29,24
23.087.483,34
7,00
17:44

O

ODAS ELEKTRIK
4,65
114.066.562,45
4,71
17:44

O

ODINE TEKNOLOJI
74,90
75.849.546,30
1,32
17:44

O

OFSYM OFIS YEM GIDA
38,48
45.247.577,50
4,52
17:44

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
80,45
22.225.153,30
3,88
17:44

O

ONRYT ONUR TEKNOLOJI
66,35
322.511.606,10
0,84
17:44

O

ORCAY ORTAKOY CAY SANAYI
6,78
5.479.834,51
5,44
17:44

O

ORGE ENERJI ELEKTRIK
71,60
100.422.835,70
3,89
17:43

O

ORMA N MAHSULLERI
154,80
849.220,40
3,25
13:55

O

OSMEN OSMANLI MENKUL
7,34
29.205.287,28
5,90
17:44

O

OSTIM ENDUSTRIYEL YAT
3,94
62.324.424,37
6,41
17:44

O

OTKAR OTOKAR
371,50
208.963.728,00
4,25
17:44

O

OTTO HOLDING
418,75
24.743.366,25
6,74
17:44

O

OYAKC OYAK CIMENTO
20,82
398.447.033,57
5,62
17:44

O

OYAYO OYAK YAT. ORT.
23,70
3.498.191,76
4,36
17:44

O

OYLUM SINAI YATIRIMLAR
7,70
13.369.388,46
6,33
17:43

O

OYYAT OYAK YATIRIM MENKUL
27,38
8.259.813,60
5,00
17:39

O

OZATD OZATA DENIZCILIK
137,50
66.764.945,60
1,36
17:44

O

OZGYO OZDERICI GMYO
6,22
76.228.059,24
5,33
17:44

O

OZKGY OZAK GMYO
10,43
62.913.676,37
4,84
17:44

O

OZRDN OZERDEN AMBALAJ
7,94
13.545.964,28
1,79
17:44

O

OZSUB OZSU BALIK
22,62
19.394.886,98
3,74
17:44

O

OZYSR OZYASAR TEL
26,24
37.702.166,84
3,46
17:43

P

PAGYO PANORA GMYO
70,65
9.579.530,40
2,42
17:43

P

PAMEL ELEKTRIK
78,95
10.030.012,95
3,13
17:44

P

PAPIL ON SAVUNMA
34,56
1.281.260.516,36
4,90
17:44

P

PARSN PARSAN
80,40
24.730.678,55
2,19
17:44

P

PASEU PASIFIK EURASIA LOJISTIK
74,70
166.154.916,90
2,92
17:44

P

PATEK PASIFIK TEKNOLOJI
19,40
874.022.819,63
5,83
17:44

P

PCILT PC ILETISIM MEDYA
12,54
34.463.347,71
3,32
17:44

P

PEHOL PERA YATIRIM HOLDING
15,58
1.510.001.978,28
8,84
17:44

P

PEKGY PEKER GMYO
1,98
4.960.290.525,33
5,88
17:44

P

PENGD PENGUEN GIDA
7,44
27.544.054,42
5,22
17:44

P

PENTA TEKNOLOJI URUNLERI DAGITIM
12,35
32.923.398,02
3,89
17:44

P

PETKM PETKIM
15,94
351.435.209,16
2,69
17:44

P

PETUN PINAR ET VE UN
8,70
10.593.476,05
3,12
17:43

P

PGSUS PEGASUS
240,50
2.478.442.990,40
6,24
17:44

P

PINSU PINAR SU
5,71
15.728.847,19
3,06
17:43

P

PKART PLASTIKKART
65,80
37.897.268,10
7,06
17:44

P

PKENT PETROKENT TURIZM
201,50
31.998.102,40
2,89
17:44

P

PLTUR PLATFORM TURIZM
23,64
62.526.895,58
4,98
17:44

P

PNLSN PANELSAN CATI CEPHE
36,52
49.821.097,64
0,54
17:44

P

PNSUT PINAR SUT
8,55
10.069.116,73
3,06
17:43

P

POLHO POLISAN HOLDING
19,22
92.558.334,04
0,73
17:44

P

POLTK POLITEKNIK METAL
5.857,50
23.926.837,50
3,78
17:44

P

PRDGS PARDUS GIRISIM
5,62
38.165.279,33
5,23
17:43

P

PRKAB TURK PRYSMIAN KABLO
25,86
10.303.308,38
3,58
17:44

P

PRKME PARK ELEK.MADENCILIK
16,21
10.742.777,91
3,91
17:43

P

PRZMA PRIZMA PRESS MATBAACILIK
13,96
10.468.010,76
1,31
17:44

P

PSDTC PERGAMON DIS TICARET
105,60
37.679.337,60
9,97
17:44

P

PSGYO PASIFIK GMYO
1,79
364.585.428,09
5,29
17:44

Q

QNBFK QNB FINANSAL KIRALAMA
30,36
1.146.753,44
7,94
13:55

Q

QNBTR QNB BANK
255,00
1.606.951,25
2,58
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
5,93
286.438.639,13
4,51
17:44

R

RALYH RAL YATIRIM HOLDING
99,35
316.915.792,55
4,93
17:44

R

RAYSG RAY SIGORTA
223,50
99.879.757,40
5,30
17:44

R

REEDR REEDER TEKNOLOJI
9,84
421.377.672,32
6,29
17:44

R

RGYAS RONESANS GAYRIMENKUL YAT.
129,30
76.241.220,90
4,51
17:44

R

RNPOL RAINBOW POLIKARBONAT
31,30
5.549.907,94
4,11
17:44

R

RODRG RODRIGO TEKSTIL
15,41
2.638.687,25
4,82
17:43

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,74
79.419.982,72
5,19
17:44

R

RUBNS RUBENIS TEKSTIL
18,23
21.490.091,50
5,20
17:44

R

RUZYE RUZY MADENCILIK VE ENERJI
9,03
489.511.913,28
1,31
17:44

R

RYGYO REYSAS GMYO
15,05
202.602.188,29
0,87
17:44

R

RYSAS REYSAS LOJISTIK
13,30
48.052.097,47
0,82
17:44

S

SAFKR SAFKAR EGE SOGUTMACILIK
105,30
32.134.489,70
1,86
17:44

S

SAHOL SABANCI HOLDING
79,50
2.185.949.527,75
2,45
17:44

S

SAMAT SARAY MATBAACILIK
17,22
57.482.188,52
1,82
17:44

S

SANEL MUHENDISLIK
24,90
4.409.449,96
1,58
17:43

S

SANFM SANIFOAM ENDUSTRI
15,37
195.459.235,84
3,03
17:44

S

SANKO PAZARLAMA
18,92
5.797.863,41
3,47
17:42

S

SARKY SARKUYSAN
17,50
15.277.456,59
3,37
17:43

S

SASA POLYESTER
3,08
901.737.048,49
4,94
17:44

S

SAYAS SAY YENILENEBILIR ENERJI
46,32
101.609.255,26
4,97
17:44

S

SDTTR SDT UZAY VE SAVUNMA
193,30
557.977.951,60
5,92
17:44

S

SEGMN SEGMEN KARDESLER GIDA
22,54
45.811.438,94
3,34
17:43

S

SEGYO SEKER GMYO
3,75
26.033.590,27
3,60
17:43

S

SEKFK SEKER FIN. KIR.
6,98
3.238.975,69
3,86
17:43

S

SEKUR O PLASTIK
14,26
10.412.292,36
3,45
17:42

S

SELEC SELCUK ECZA DEPOSU
78,70
260.593.816,00
2,90
17:44

S

SELGD SELCUK GIDA
54,00
7.726.163,95
4,17
17:44

S

SELVA GIDA
1,81
18.558.578,67
4,74
17:44

S

SERNT SERANIT GRANIT SERAMIK
10,20
196.899.934,71
7,44
17:44

S

SEYKM SEYITLER KIMYA
2,85
4.262.908,32
3,39
17:44

S

SILVR SILVERLINE ENDUSTRI
15,42
3.321.215,52
2,03
17:44

S

SISE CAM
32,32
655.413.768,78
3,52
17:44

S

SKBNK SEKERBANK
4,55
54.608.476,66
2,36
17:44

S

SKTAS SOKTAS
4,92
14.983.580,53
5,75
17:44

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
76,85
25.252.146,75
6,39
17:44

S

SKYMD SEKER YATIRIM
10,85
75.704.620,68
2,95
17:44

S

SMART IKS YAZILIM
22,42
11.377.542,68
5,24
17:44

S

SMRTG SMART GUNES ENERJISI TEK.
26,52
110.645.404,44
4,47
17:44

S

SMRVA SUMER VARLIK YONETIM
176,60
262.993.194,00
8,12
17:44

S

SNGYO SINPAS GMYO
3,70
115.325.373,11
4,15
17:43

S

SNICA SANICA ISI SANAYI
4,34
87.360.300,01
0,46
17:44

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
183,40
4.706.397,40
9,97
13:55

S

SNPAM SONMEZ PAMUKLU
55,00
607.136,60
3,00
13:55

S

SODSN SODAS SODYUM SANAYII
78,70
586.660,45
4,84
13:55

S

SOKE DEGIRMENCILIK
10,12
15.209.553,15
3,89
17:44

S

SOKM SOK MARKETLER TICARET
32,40
258.218.670,56
4,54
17:44

S

SONME Z FILAMENT
106,40
8.115.633,20
1,66
17:43

S

SRVGY SERVET GMYO
2,52
56.097.606,79
6,32
17:44

S

SUMAS SUNI TAHTA
252,25
1.122.764,75
6,31
13:55

S

SUNTK SUN TEKSTIL
33,76
86.369.437,18
0,41
17:44

S

SURGY SUR TATIL EVLERI GMYO
50,10
78.993.472,95
6,18
17:43

S

SUWEN TEKSTIL
13,93
72.253.997,62
4,33
17:44

T

TABGD TAB GIDA
168,20
98.271.209,90
1,64
17:44

T

TARKM TARKIM BITKI KORUMA
294,25
32.475.238,25
4,15
17:44

T

TATEN TATLIPINAR ENERJI URETIM
41,24
71.378.722,14
3,01
17:44

T

TATGD TAT GIDA
11,25
14.705.459,68
3,35
17:44

T

TAVHL TAV HAVALIMANLARI
242,50
774.160.401,10
0,61
17:44

T

TBORG T.TUBORG
169,00
9.355.784,50
3,54
17:44

T

TCELL TURKCELL
91,00
3.082.481.453,45
4,91
17:44

T

TCKRC KIRAC GALVANIZ
36,42
62.786.951,64
4,06
17:44

T

TDGYO TREND GMYO
14,16
16.826.962,07
2,68
17:44

T

TEKTU TEK-ART TURIZM
5,83
123.830.351,07
6,12
17:43

T

TERA YATIRIM MENKUL DEGERLER
250,25
870.987.332,75
2,44
17:44

T

TEZOL EUROPAP KAGIT
16,75
92.852.544,38
6,48
17:44

T

TGSAS TGS DIS TICARET
81,20
12.107.352,10
3,96
17:42

T

THYAO TURK HAVA YOLLARI
261,75
8.845.043.531,75
6,10
17:44

T

TKFEN TEKFEN HOLDING
121,30
310.099.490,90
0,33
17:44

T

TKNSA TEKNOSA IC VE DIS TICARET
21,56
219.815.053,78
4,94
17:44

T

TLMAN TRABZON LIMAN
76,70
8.929.950,90
4,18
17:44

T

TMPOL TEMAPOL POLIMER PLASTIK
69,25
11.913.656,95
3,62
17:41

T

TMSN TUMOSAN MOTOR VE TRAKTOR
100,50
172.959.175,10
3,92
17:44

T

TNZTP TAPDI TINAZTEPE
35,14
32.782.406,22
1,86
17:44

T

TOASO TOFAS OTO. FAB.
181,20
1.002.680.728,70
4,03
17:44

T

TRCAS TURCAS PETROL
27,42
42.025.084,86
1,65
17:44

T

TRGYO TORUNLAR GMYO
63,05
126.422.622,75
1,33
17:44

T

TRILC TURK ILAC SERUM
19,19
63.759.661,51
5,28
17:44

T

TSGYO TSKB GMYO
5,98
23.545.410,14
5,08
17:43

T

TSKB T.S.K.B.
11,01
533.797.790,89
3,67
17:44

T

TSPOR TRABZONSPOR SPORTIF
0,78
168.602.305,20
4,88
17:44

T

TTKOM TURK TELEKOM
55,40
549.525.851,85
4,65
17:44

T

TTRAK TURK TRAKTOR
576,00
93.046.060,00
2,54
17:44

T

TUCLK TUGCELIK
8,45
86.289.545,82
8,25
17:44

T

TUKAS
2,59
170.540.962,56
4,07
17:44

T

TUPRS TUPRAS
131,10
3.651.519.778,60
0,08
17:44

T

TUREX TUREKS TURIZM TASIMACILIK
16,22
665.640.026,41
4,59
17:44

T

TURGG TURKER PROJE GAYRIMENKUL
455,75
15.842.666,00
4,85
17:44

T

TURSG TURKIYE SIGORTA
7,64
160.022.520,02
3,90
17:44

U

UFUK YATIRIM
930,50
47.908.853,00
1,81
17:44

U

ULAS LAR TURIZM YAT.
22,38
7.260.058,20
6,59
17:42

U

ULKER BISKUVI
107,20
688.651.030,80
2,72
17:44

U

ULUFA ULUSAL FAKTORING
3,59
76.497.105,57
0,55
17:44

U

ULUSE ULUSOY ELEKTRIK
157,20
208.257.221,00
1,35
17:44

U

ULUUN ULUSOY UN SANAYI
6,18
27.584.192,18
3,29
17:44

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,00
15.065.457,48
6,25
17:44

U

USAK SERAMIK
5,04
286.984.706,74
5,08
17:44

V

VAKBN VAKIFLAR BANKASI
23,30
448.568.368,00
3,96
17:44

V

VAKFN VAKIF FIN. KIR.
2,10
216.390.474,49
3,67
17:44

V

VAKKO TEKSTIL
53,30
33.553.439,35
5,16
17:44

V

VANGD VANET GIDA
39,94
6.121.963,26
2,11
13:55

V

VBTYZ VBT YAZILIM
20,04
58.424.897,50
1,47
17:44

V

VERTU VERUSATURK GIRISIM
29,64
7.196.972,58
4,33
17:43

V

VERUS A HOLDING
227,80
9.920.459,20
2,73
17:42

V

VESBE VESTEL BEYAZ ESYA
8,84
55.609.058,02
3,07
17:44

V

VESTL VESTEL
32,66
198.383.231,42
4,45
17:44

V

VKFYO VAKIF YAT. ORT.
16,42
1.811.650,96
3,30
17:40

V

VKGYO VAKIF GMYO
1,90
86.491.696,52
5,94
17:44

V

VKING VIKING KAGIT
25,42
2.134.358,42
3,20
17:35

V

VRGYO VERA KONSEPT GMYO
2,42
94.162.469,40
7,63
17:44

V

VSNMD VISNE MADENCILIK
391,25
144.782.529,50
4,63
17:44

Y

YAPRK YAPRAK SUT VE BESI CIFT.
262,25
115.618.262,75
6,17
17:44

Y

YATAS
24,34
25.111.218,98
4,55
17:44

Y

YAYLA EN. UR. TUR. VE INS
22,10
14.120.825,06
3,91
17:43

Y

YBTAS YIBITAS INSAAT MALZEME
86.260,00
1.667.522,50
6,76
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
37,64
148.531.264,56
5,95
17:44

Y

YESIL YATIRIM HOLDING
1,40
38.083.654,42
2,10
17:43

Y

YGGYO YENI GIMAT GMYO
80,55
11.549.282,10
2,09
17:44

Y

YGYO YESIL GMYO
5,00
4.389.465,00
3,85
13:55

Y

YIGIT AKU
23,16
60.777.496,54
5,16
17:44

Y

YKBNK YAPI VE KREDI BANK.
26,94
5.851.027.650,70
2,60
17:44

Y

YKSLN YUKSELEN CELIK
4,70
15.755.982,61
3,69
17:44

Y

YONGA MOBILYA
59,70
1.198.852,75
9,55
13:55

Y

YUNSA
4,93
20.670.007,54
3,71
17:42

Y

YYAPI YESIL YAPI
1,47
96.037.970,35
4,55
17:43

Y

YYLGD YAYLA GIDA
9,47
54.112.198,93
3,66
17:44

Z

ZEDUR ENERJI
7,03
20.816.288,78
4,48
17:44

Z

ZOREN ZORLU ENERJI
2,87
108.228.752,09
4,01
17:44

Z

ZRGYO ZIRAAT GMYO
23,20
76.537.955,82
2,85
17:43