DOLAR

47,4023$% 0.02

EURO

54,1432€% 0.02

GRAM ALTIN

6.137,21%0,00

ONS

4.028,73%-1,18

BİST100

13.687,86%-0,63

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
9,06
49.856.953,29
1,74
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
2,77
37.260.979,52
2,12
18:10

A

AAGYO AGAOGLU GMYO
13,31
152.156.386,71
3,83
18:10

A

ACSEL ACIPAYAM SELULOZ
120,80
15.231.127,90
2,97
18:10

A

ADEL KALEMCILIK
29,40
37.395.052,88
1,47
18:10

A

ADESE GAYRIMENKUL
0,88
146.373.716,46
0,00
18:10

A

ADGYO ADRA GMYO
50,00
30.028.118,35
0,50
18:10

A

AEFES ANADOLU EFES
21,80
908.195.661,48
4,21
18:10

A

AFYON CIMENTO
12,34
11.939.840,44
0,64
18:10

A

AGESA HAYAT EMEKLILIK
237,20
28.602.284,40
0,04
18:10

A

AGHOL ANADOLU GRUBU HOLDING
34,38
169.615.466,70
0,64
18:10

A

AGROT ECH TEKNOLOJI
2,50
48.032.191,70
1,96
18:10

A

AGYO ATAKULE GMYO
7,45
3.045.979,25
2,99
18:10

A

AHGAZ AHLATCI DOGALGAZ
34,72
67.443.161,50
0,52
18:10

A

AHSGY AHES GMYO
19,40
28.390.556,61
2,22
18:10

A

AKBNK AKBANK
65,80
8.239.532.636,50
0,98
18:10

A

AKCNS AKCANSA
235,90
45.440.742,10
0,38
18:10

A

AKENR AKENERJI
10,27
75.598.280,19
1,06
18:10

A

AKFGY AKFEN GMYO
2,79
39.215.370,37
0,72
18:10

A

AKFIS AKFEN INSAAT
85,65
293.110.011,35
7,90
18:10

A

AKFYE AKFEN YEN. ENERJI
25,02
210.684.815,58
4,21
18:10

A

AKGRT AKSIGORTA
6,79
76.511.769,95
2,58
18:10

A

AKHAN UN
43,70
308.384.064,06
4,45
18:10

A

AKMGY AKMERKEZ GMYO
237,00
2.900.608,00
1,17
18:10

A

AKSA
12,44
206.940.176,34
0,00
18:10

A

AKSEN AKSA ENERJI
106,90
469.108.981,00
0,47
18:10

A

AKSGY AKIS GMYO
9,32
9.606.614,37
1,41
18:10

A

AKSUE AKSU ENERJI
47,94
168.232.020,34
0,13
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,36
2.791.389,18
2,07
18:10

A

ALARK O HOLDING
103,50
212.410.098,30
0,29
18:10

A

ALBRK ALBARAKA TURK
7,99
67.334.981,32
1,11
18:10

A

ALCAR ALARKO CARRIER
765,00
32.119.394,50
4,49
18:10

A

ALCTL ALCATEL LUCENT TELETAS
175,50
91.867.686,70
5,91
18:10

A

ALFAS ALFA SOLAR ENERJI
43,26
96.409.980,52
5,92
18:10

A

ALGYO ALARKO GMYO
3,48
83.584.131,98
0,29
18:10

A

ALKA ALKIM KAGIT
8,69
15.541.448,36
1,92
18:10

A

ALKIM KIMYA
16,09
22.952.311,80
2,25
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
398,00
309.170.699,50
0,81
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
68,49
465.738.355,47
1,24
18:10

A

ALTNY ALTINAY SAVUNMA
15,93
259.310.414,43
0,31
18:10

A

ALVES KABLO
2,37
97.178.070,98
2,07
18:10

A

ANELE ANEL ELEKTRIK
128,70
1.958.766.304,20
10,00
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
9,84
14.315.156,61
1,11
18:10

A

ANHYT ANADOLU HAYAT EMEK.
107,10
291.051.524,10
1,04
18:10

A

ANSGR ANADOLU SIGORTA
27,18
82.805.456,96
0,44
18:10

A

ARASE DOGU ARAS ENERJI
114,00
19.490.914,60
2,73
18:10

A

ARCLK ARCELIK
97,50
260.431.617,00
1,81
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
67,10
301.381.971,85
4,48
18:10

A

ARENA BILGISAYAR
24,10
27.261.520,16
2,03
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
31,06
101.892.440,78
0,00
18:10

A

ARMGD ARMADA GIDA
203,40
269.346.289,90
0,15
18:10

A

ARSAN HOLDING
3,37
37.949.335,87
2,03
18:10

A

ARTMS ARTEMIS HALI
42,50
87.467.496,20
5,51
18:10

A

ARZUM EV ALETLERI
1,84
33.582.058,18
4,66
18:10

A

ASELS AN
358,00
8.337.382.040,75
0,69
18:10

A

ASGYO ASCE GMYO
10,98
55.829.896,00
4,02
18:10

A

ASTOR ENERJI
277,50
11.689.894.373,50
4,31
18:10

A

ASUZU ANADOLU ISUZU
51,70
20.940.821,45
1,71
18:10

A

ATAGY ATA GMYO
10,55
1.517.369,21
2,68
18:10

A

ATAKP ATAKEY PATATES
50,90
8.085.360,25
1,83
18:10

A

ATATP ATP YAZILIM
219,20
335.748.928,00
8,70
18:10

A

ATATR ATA TURIZM
14,65
294.260.031,72
4,19
18:10

A

ATEKS AKIN TEKSTIL
115,60
1.173.603,10
1,85
18:10

A

ATLAS YAT. ORT.
7,34
5.526.763,60
2,13
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
102,00
6.190.646,10
1,26
18:10

A

AVGYO AVRASYA GMYO
14,74
16.885.355,76
3,91
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
39,00
101.186.818,44
3,78
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,82
21.557.394,46
0,78
18:10

A

AVPGY AVRUPAKENT GMYO
51,55
20.290.694,55
1,15
18:10

A

AVTUR AVRASYA PETROL VE TUR.
14,66
4.554.229,34
1,54
18:10

A

AYCES ALTINYUNUS CESME
493,25
58.561.510,00
2,81
18:10

A

AYDEM ENERJI
24,88
122.615.743,72
0,00
18:10

A

AYEN ENERJI
32,98
26.480.311,10
2,54
18:10

A

AYES CELIK HASIR VE CIT
30,14
2.463.874,32
2,71
18:10

A

AYGAZ
266,50
325.325.636,00
1,30
18:10

A

AZTEK TEKNOLOJI
4,22
17.561.755,45
1,86
18:10

B

BAGFS BAGFAS
23,82
6.731.045,22
1,65
18:10

B

BAHKM BAHADIR KIMYA
117,70
24.967.530,20
0,51
18:10

B

BAKAB BAK AMBALAJ
45,64
14.561.646,78
4,72
18:10

B

BALAT ACILAR ACILIK
72,95
1.792.563,10
0,62
18:10

B

BALSU GIDA
15,01
417.536.307,62
2,66
18:10

B

BANVT BANVIT
154,10
13.794.557,90
0,71
18:10

B

BARMA BAREM AMBALAJ
30,94
5.839.832,18
9,95
18:10

B

BASCM BASTAS BASKENT CIMENTO
13,17
1.407.395,73
0,98
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
45,52
21.203.113,10
0,53
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,36
16.683.326,57
2,24
18:10

B

BEGYO BATI EGE GMYO
3,61
21.983.405,03
2,43
18:10

B

BERA HOLDING
13,09
90.660.519,34
1,87
18:10

B

BESLR BESLER GIDA
12,77
63.766.289,41
4,42
18:10

B

BESTE BEST BRANDS ENERJI
29,98
140.012.627,92
3,23
18:10

B

BETAE BETA ENERJI VE TEKNOLOJI
80,45
3.076.790.769,55
8,89
18:10

B

BEYAZ FILO
25,02
72.341.234,90
1,42
18:10

B

BFREN BOSCH FREN SISTEMLERI
130,20
141.084.802,20
0,31
18:10

B

BIENY BIEN YAPI URUNLERI
20,94
49.960.159,54
2,33
18:10

B

BIGCH BUYUK SEFLER EFS
6,65
41.824.173,35
3,34
18:10

B

BIGEN BIRLESIM GRUP ENERJI
127,40
2.717.073.606,90
9,96
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
300,25
299.899.547,75
9,98
18:10

B

BIMAS BIM MAGAZALAR
389,50
3.624.649.579,50
1,63
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
176,50
45.202.010,80
1,91
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,81
278.788.658,17
1,70
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
17,21
74.885.100,76
2,27
18:10

B

BIZIM MAGAZALARI
24,62
7.556.571,52
2,07
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,85
407.346.986,32
4,15
18:10

B

BLCYT BILICI YATIRIM
20,38
15.073.531,70
0,97
18:10

B

BLUME METAL KIMYA
32,10
39.866.679,54
0,80
18:10

B

BMSCH BMS CELIK HASIR
12,93
14.616.481,39
3,29
18:10

B

BMSTL BMS BIRLESIK METAL
43,94
71.069.239,90
0,55
18:10

B

BNTAS BANTAS AMBALAJ
5,98
10.481.659,75
0,99
18:10

B

BOBET BOGAZICI BETON SANAYI
18,21
40.104.936,64
1,62
18:10

B

BORLS BORLEASE OTOMOTIV
5,78
32.426.113,66
4,14
18:10

B

BORSK BOR SEKER
6,10
44.770.484,90
0,49
18:10

B

BOSSA
6,71
26.930.359,51
2,04
18:10

B

BRISA
80,45
9.055.839,50
2,48
18:10

B

BRKO BIRKO MENSUCAT
11,60
6.276.982,15
0,85
18:10

B

BRKSN BERKOSAN YALITIM
7,52
1.552.384,87
0,40
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
77,50
19.509.936,00
2,15
18:10

B

BRLSM BIRLESIM MUHENDISLIK
16,29
136.425.144,35
0,06
18:10

B

BRMEN BIRLIK MENSUCAT
17,87
7.533.533,70
9,97
18:10

B

BRSAN BORUSAN BORU SANAYI
566,00
952.064.926,00
0,80
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.761,00
75.497.850,00
1,51
18:10

B

BSOKE BATICIM CIMENTO
34,04
56.076.976,30
0,12
18:10

B

BTCIM BATICIM BATI ANADOLU
5,26
674.819.421,26
0,77
18:10

B

BUCIM BURSA CIMENTO
5,11
10.936.118,14
0,97
18:10

B

BULGS BULLS GSYO
39,30
139.047.546,42
2,19
18:10

B

BURCE LIK
37,06
165.246.774,62
9,83
18:10

B

BURVA BURCELIK VANA
810,00
31.295.602,50
6,79
18:10

B

BVSAN BULBULOGLU VINC
110,00
88.889.302,60
3,85
18:10

B

BYDNR BAYDONER RESTORANLARI
38,50
36.775.708,26
0,00
18:10

C

CANTE CAN2 TERMIK
1,23
293.479.886,79
1,60
18:10

C

CASA EMTIA PETROL
69,95
1.427.105,25
4,83
18:10

C

CATES ELEKTRIK
46,08
240.505.360,44
1,10
18:10

C

CCOLA COCA COLA ICECEK
91,90
520.724.410,50
3,14
18:10

C

CELHA CELIK HALAT
25,02
88.315.528,34
7,94
18:10

C

CEMAS DOKUM
4,07
31.291.765,63
1,93
18:10

C

CEMTS CEMTAS
8,89
10.156.211,08
1,66
18:10

C

CEMZY CEM ZEYTIN
13,19
543.716.926,23
6,45
18:10

C

CEOEM CEO EVENT MEDYA
22,04
32.551.286,46
7,00
18:10

C

CGCAM CAGDAS CAM
39,90
134.274.445,76
2,92
18:10

C

CIMSA
47,34
370.181.802,64
0,71
18:10

C

CLEBI CELEBI
1.470,00
34.538.167,00
1,28
18:10

C

CMBTN CIMBETON
1.602,00
60.431.394,00
4,42
18:10

C

CMENT CIMENTAS
279,75
1.180.904,50
1,15
18:10

C

CONSE CONSUS ENERJI
2,52
59.142.669,06
0,40
18:10

C

COSMO S YAT. HOLDING
118,00
9.190.074,70
3,67
18:10

C

CRDFA CREDITWEST FAKTORING
44,62
73.938.867,64
1,64
18:10

C

CRFSA CARREFOURSA
156,40
50.195.543,60
0,26
18:10

C

CUSAN CUHADAROGLU METAL
23,62
34.457.061,82
1,99
18:10

C

CVKMD CVK MADEN
36,50
464.279.074,02
1,88
18:10

C

CWENE CW ENERJI
38,00
762.304.618,18
1,99
18:10

D

DAGI GIYIM
9,20
118.364.772,05
2,54
18:10

D

DAPGM DAP GAYRIMENKUL
9,29
4.027.656.811,49
3,63
18:10

D

DARDL DARDANEL
1,73
43.634.752,48
3,89
18:10

D

DCTTR DCT TRADING DIS TICARET
11,50
87.405.023,49
0,61
18:10

D

DENGE HOLDING
2,38
56.057.860,44
1,28
18:10

D

DERHL DERLUKS YATIRIM HOLDING
10,77
42.842.753,71
0,28
18:10

D

DERIM OD
33,94
9.385.382,28
3,25
18:10

D

DESA DERI
9,43
40.295.514,58
2,06
18:10

D

DESPC DESPEC BILGISAYAR
41,84
65.907.574,16
5,89
18:10

D

DEVA HOLDING
71,50
30.138.074,90
1,99
18:10

D

DGATE DATAGATE BILGISAYAR
103,70
47.638.830,20
8,47
18:10

D

DGGYO DOGUS GMYO
36,56
4.108.256,62
2,45
18:10

D

DGNMO DOGANLAR MOBILYA
7,70
87.919.720,04
6,65
18:10

D

DIRIT EKS DIRILIS TEKSTIL
21,20
3.197.456,24
3,90
18:10

D

DITAS BDY
24,00
110.646.727,00
0,41
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,03
18.804.044,72
0,00
18:10

D

DMRGD DMR UNLU MAMULLER
11,82
531.128.655,27
1,58
18:10

D

DMSAS DEMISAS DOKUM
9,18
27.126.365,28
0,22
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
19,42
10.541.332,67
1,92
18:10

D

DOAS DOGUS OTOMOTIV
183,50
129.574.970,00
1,71
18:10

D

DOCO DO-CO
10.787,50
27.970.937,50
0,68
18:10

D

DOFER YAPI MALZEMELERI
28,54
11.399.798,52
2,06
18:10

D

DOFRB DOF ROBOTIK
139,30
720.894.044,20
3,86
18:10

D

DOGUB DOGUSAN
79,00
19.474.720,60
1,74
18:10

D

DOHOL DOGAN HOLDING
21,20
102.285.161,60
0,76
18:10

D

DOKTA S DOKUMCULUK
21,98
6.937.517,48
1,08
18:10

D

DSTKF DESTEK FINANS FAKTORING
1.793,00
2.563.138.532,00
9,99
18:10

D

DUNYH DUNYA HOLDING
138,50
78.954.033,10
1,91
18:10

D

DURDO DURAN DOGAN BASIM
5,03
9.750.882,28
0,40
18:10

D

DURKN DURUKAN SEKERLEME
19,29
74.350.538,43
0,26
18:10

D

DYOBY DYO BOYA
13,22
9.947.143,45
1,05
18:10

D

DZGYO DENIZ GMYO
6,99
26.819.260,94
4,12
18:10

E

EBEBK EBEBEK MAGAZACILIK
84,50
20.065.927,00
0,18
18:10

E

ECILC ECZACIBASI ILAC
68,75
187.336.800,45
1,79
18:10

E

ECOGR EEN ENERJI
36,74
1.370.429.739,14
7,69
18:10

E

ECZYT ECZACIBASI YATIRIM
308,00
82.096.310,75
2,99
18:10

E

EDATA E-DATA TEKNOLOJI
17,64
24.468.135,10
2,43
18:10

E

EDIP GAYRIMENKUL
34,38
22.489.958,02
3,81
18:10

E

EFOR YATIRIM
20,62
2.605.778.488,16
7,40
18:10

E

EGEEN EGE ENDUSTRI
5.375,00
44.607.015,00
1,42
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
32,50
40.463.277,52
0,55
18:10

E

EGEPO NASMED L
18,70
76.480.769,25
3,20
18:10

E

EGGUB EGE GUBRE
95,10
23.844.319,45
1,25
18:10

E

EGPRO EGE PROFIL
34,02
26.351.413,54
2,24
18:10

E

EGSER EGE SERAMIK
2,95
5.430.717,33
1,34
18:10

E

EKDMR EKINCILER DEMIR CELIK
50,95
2.103.454.013,35
0,10
18:10

E

EKGYO EMLAK KONUT GMYO
18,20
2.947.746.117,13
3,75
18:10

E

EKIM TURIZM
21,20
438.977.156,30
0,09
18:10

E

EKIZ KIMYA
68,50
879.146,00
2,00
18:10

E

EKOS TEKNOLOJI
5,66
45.608.565,49
2,92
18:10

E

EKSUN GIDA
6,30
53.477.312,95
0,32
18:10

E

ELITE NATUREL ORGANIK GIDA
29,90
22.118.932,32
1,19
18:10

E

EMKEL EMEK ELEKTRIK
18,90
72.223.967,36
2,33
18:10

E

EMNIS EMINIS AMBALAJ
156,00
381.964,90
1,27
18:10

E

EMPAE EMPA ELEKTRONIK
52,00
528.756.731,10
7,39
18:10

E

ENDAE ENDA ENERJI HOLDING
15,96
49.046.672,09
2,86
18:10

E

ENERY A ENERJI
9,38
261.517.423,18
1,47
18:10

E

ENJSA ENERJISA ENERJI
108,60
340.966.017,00
2,94
18:10

E

ENKAI ENKA INSAAT
88,75
803.881.388,80
0,11
18:10

E

ENPRA ENPARA BANK
60,00
2.962.060,80
3,07
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
5,69
90.744.029,93
3,72
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
4,75
365.190.891,75
9,95
18:10

E

EPLAS EGT
5,36
8.417.740,87
0,92
18:10

E

ERBOS AN
160,00
8.668.075,40
0,62
18:10

E

ERCB ERCIYAS CELIK BORU
52,35
50.803.161,05
3,06
18:10

E

EREGL I DEMIR CELIK
43,86
4.185.669.823,06
1,39
18:10

E

ERSU GIDA
22,90
7.577.098,58
0,43
18:10

E

ESCAR FILO
46,86
82.918.708,68
0,17
18:10

E

ESCOM ESCORT TEKNOLOJI
5,42
104.565.416,23
3,21
18:10

E

ESEN BOGA ELEKTRIK
3,50
179.768.503,56
4,89
18:10

E

ETILR ETILER GIDA
5,90
31.988.053,31
3,12
18:10

E

ETYAT EURO TREND YAT. ORT.
13,30
7.649.548,18
1,53
18:10

E

EUHOL EURO YATIRIM HOLDING
10,20
3.314.764,86
0,79
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
13,18
8.891.431,19
1,31
18:10

E

EUPWR EUROPOWER ENERJI
88,40
2.441.535.804,80
9,98
18:10

E

EUREN EUROPEN ENDUSTRI
3,92
99.786.209,03
2,24
18:10

E

EUYO EURO YAT. ORT.
5,47
12.780.479,05
2,82
18:10

E

EYGYO EYG GMYO
2,23
16.243.731,09
4,70
18:10

F

FADE GIDA
15,50
15.337.985,33
0,64
18:10

F

FENER BAHCE FUTBOL
3,14
439.700.783,81
3,29
18:10

F

FLAP KONGRE TOPLANTI HIZ.
10,10
6.398.324,40
1,85
18:10

F

FMIZP F-M IZMIT PISTON
284,50
41.968.446,50
0,26
18:10

F

FONET BILGI TEKNOLOJILERI
5,21
80.273.555,69
4,05
18:10

F

FORMT FORMET METAL VE CAM
1,88
33.747.290,30
1,05
18:10

F

FORTE BILGI ILETISIM
104,70
86.603.748,50
1,69
18:10

F

FRIGO PAK GIDA
2,24
113.629.158,92
0,45
18:10

F

FRMPL FORMUL PLASTIK VE METAL
31,90
56.922.577,80
3,63
18:10

F

FROTO FORD OTOSAN
77,55
1.771.691.153,60
0,89
18:10

F

FZLGY FUZUL GMYO
11,73
343.542.830,68
0,59
18:10

G

GARAN TI BANKASI
127,40
3.433.110.982,60
0,24
18:10

G

GARFA GARANTI FAKTORING
27,08
15.246.487,24
1,53
18:10

G

GATEG GATE GROUP TEKNOLOJI
308,00
3.994.075,50
2,22
18:10

G

GEDIK Y. MEN. DEG.
6,35
38.876.315,26
1,40
18:10

G

GEDZA GEDIZ AMBALAJ
28,28
12.044.022,52
0,91
18:10

G

GENIL GEN ILAC
9,36
272.657.975,37
0,43
18:10

G

GENKM GENTAS KIMYA
11,53
107.760.510,89
2,62
18:10

G

GENTS GENTAS
5,59
125.295.684,80
8,06
18:10

G

GEREL GERSAN ELEKTRIK
40,06
1.143.619.460,64
6,26
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
73,90
1.025.193.412,50
8,71
18:10

G

GIPTA OFIS KIRTASIYE
60,00
109.282.511,75
1,40
18:10

G

GLBMD GLOBAL MEN. DEG.
12,31
2.084.498,49
1,12
18:10

G

GLCVY GELECEK VARLIK YONETIMI
52,15
33.722.846,40
2,61
18:10

G

GLRMK GULERMAK AGIR SANAYI
155,40
538.935.259,90
2,45
18:10

G

GLRYH GULER YAT. HOLDING
3,12
65.595.522,30
3,65
18:10

G

GLYHO GLOBAL YAT. HOLDING
16,14
39.938.682,75
2,48
18:10

G

GMTAS GIMAT MAGAZACILIK
46,36
59.357.558,40
0,39
18:10

G

GOKNR GOKNUR GIDA
23,10
90.170.787,26
0,86
18:10

G

GOLDA GIDA
14,00
1.129.114.959,74
9,09
18:10

G

GOLTS GOLTAS CIMENTO
298,50
23.208.484,25
1,89
18:10

G

GOODY GOOD-YEAR
2,54
28.950.089,59
1,55
18:10

G

GOZDE GIRISIM
23,20
40.622.402,82
0,96
18:10

G

GRNYO GARANTI YAT. ORT.
14,78
2.414.638,38
1,34
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
353,50
221.234.110,25
2,76
18:10

G

GRTHO GRAINTURK HOLDING
247,80
635.731.269,90
4,73
18:10

G

GSDDE GSD DENIZCILIK
12,75
36.941.500,64
2,97
18:10

G

GSDHO GSD HOLDING
5,06
28.303.706,34
2,69
18:10

G

GSRAY GALATASARAY SPORTIF
1,00
208.792.462,88
0,00
18:10

G

GUBRF GUBRE FABRIK.
415,00
650.721.753,50
2,12
18:10

G

GUNDG GUNDOGDU GIDA
2.367,00
722.696.268,50
10,00
18:10

G

GWIND GALATA WIND ENERJI
25,58
154.124.989,90
0,62
18:10

G

GZNMI GEZINOMI SEYAHAT
61,70
102.701.772,15
0,96
18:10

H

HALKB T. HALK BANKASI
36,60
1.643.605.914,32
2,29
18:10

H

HATEK HATAY TEKSTIL
17,00
135.155.067,08
5,92
18:10

H

HATSN HATSAN GEMI
60,20
323.425.255,75
3,79
18:10

H

HDFGS HEDEF GIRISIM
2,58
70.128.107,66
3,01
18:10

H

HEDEF HOLDING
240,00
271.768.405,00
0,00
18:10

H

HEKTS HEKTAS
2,90
754.866.859,20
1,02
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,04
53.175.200,23
1,28
18:10

H

HLGYO HALK GMYO
4,73
54.760.396,77
1,05
18:10

H

HOROZ LOJISTIK
57,25
55.968.999,15
3,05
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
97,95
191.465.214,85
1,93
18:10

H

HTTBT HITIT BILGISAYAR
37,30
11.611.769,14
1,19
18:10

H

HUBVC HUB GIRISIM
2,81
5.727.716,95
2,77
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,54
62.077.930,50
1,67
18:10

H

HURGZ HURRIYET GZT.
7,20
81.637.090,26
2,86
18:10

I

ICBCT ICBC TURKEY BANK
22,70
72.413.798,70
3,32
18:10

I

ICUGS ICU GIRISIM
6,00
133.217.555,56
1,69
18:10

I

IDGYO IDEALIST GMYO
4,14
5.932.599,38
5,26
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
165,90
651.523.003,70
1,53
18:10

I

IHAAS IHLAS HABER AJANSI
53,05
122.472.793,25
0,76
18:10

I

IHEVA IHLAS EV ALETLERI
2,00
3.416.966,98
0,99
18:10

I

IHGZT IHLAS GAZETECILIK
1,22
28.639.550,75
2,40
18:10

I

IHLAS HOLDING
1,04
56.506.542,28
2,80
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,63
29.546.038,64
0,61
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,30
2.400.037,19
2,26
18:10

I

IMASM IMAS MAKINA
2,70
26.928.100,26
2,17
18:10

I

INDES INDEKS BILGISAYAR
10,53
97.328.437,71
5,22
18:10

I

INFO YATIRIM
6,05
67.494.827,91
3,20
18:10

I

INGRM INGRAM BILISIM
380,00
9.126.579,75
2,69
18:10

I

INTEK INNOSA TEKNOLOJI
302,00
6.341.513,25
9,65
18:10

I

INTEM A
243,20
8.099.492,05
3,59
18:10

I

INVEO YATIRIM HOLDING
7,37
26.656.977,99
0,67
18:10

I

INVES TCO HOLDING
679,50
14.255.242,50
0,74
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
69,00
672.671,50
3,50
18:10

I

ISBTR IS BANKASI (B)
480.045,00
1.440.942,50
3,02
18:10

I

ISCTR IS BANKASI (C)
12,82
5.823.327.278,79
0,54
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
53,30
53.982.765,95
0,74
18:10

I

ISFIN IS FIN.KIR.
19,19
38.856.380,44
0,31
18:10

I

ISGSY IS GIRISIM
16,94
51.523.927,82
1,57
18:10

I

ISGYO IS GMYO
25,10
53.207.440,58
2,45
18:10

I

ISKPL ISIK PLASTIK
8,50
575.184.406,76
9,96
18:10

I

ISKUR IS BANKASI (KUR.)
4.125.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,72
152.133.919,68
0,83
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,15
6.964.202,87
0,42
18:10

I

ISVEA SERAMIK VE BANYO
35,88
211.582.198,00
9,98
18:10

I

ISYAT IS YAT. ORT.
7,70
3.751.560,42
0,26
18:10

I

IZENR IZDEMIR ENERJI
9,24
262.915.487,24
5,81
18:10

I

IZFAS IZMIR FIRCA
71,65
1.601.017.460,45
9,98
18:10

I

IZINV IZ YATIRIM HOLDING
58,25
18.156.092,25
0,43
18:10

I

IZMDC IZMIR DEMIR CELIK
12,60
232.771.356,95
3,36
18:10

J

JANTS A JANT SANAYI
16,67
116.347.770,16
9,96
18:10

K

KAPLM KAPLAMIN
420,50
52.929.604,75
1,75
18:10

K

KAREL ELEKTRONIK
9,91
186.868.930,98
1,00
18:10

K

KARSN KARSAN OTOMOTIV
10,21
54.298.004,76
1,16
18:10

K

KARTN KARTONSAN
220,00
386.610.690,50
5,90
18:10

K

KATMR KATMERCILER EKIPMAN
2,31
110.315.744,84
2,12
18:10

K

KAYSE RI SEKER FABRIKASI
3,96
13.525.439,44
1,00
18:10

K

KBORU KUZEY BORU
25,64
132.692.713,54
1,08
18:10

K

KCAER KOCAER CELIK
15,51
465.217.034,24
1,84
18:10

K

KCHOL KOC HOLDING
195,00
3.062.363.765,50
0,86
18:10

K

KENT GIDA
333,00
3.609.720,00
0,38
18:10

K

KERVN KERVANSARAY YAT. HOLDING
7,80
10.325.867,21
7,59
18:10

K

KFEIN KAFEIN YAZILIM
8,57
30.697.600,08
1,83
18:10

K

KGYO KORAY GMYO
10,00
80.373.443,03
1,77
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,39
9.769.725,57
0,63
18:10

K

KLGYO KILER GMYO
4,47
31.785.499,45
3,87
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
25,38
49.888.622,52
3,06
18:10

K

KLMSN KLIMASAN KLIMA
28,66
16.481.305,90
1,17
18:10

K

KLNMA T. KALKINMA BANK.
9,07
1.422.424,85
3,10
18:10

K

KLRHO KILER HOLDING
77,30
134.405.365,40
4,15
18:10

K

KLSER KALESERAMIK
24,82
19.660.603,28
1,43
18:10

K

KLSYN KOLEKSIYON MOBILYA
13,00
39.253.922,46
2,26
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
58,45
77.199.467,85
1,43
18:10

K

KMPUR KIMTEKS POLIURETAN
20,36
51.190.331,84
0,69
18:10

K

KNFRT KONFRUT TARIM
11,23
14.652.922,13
1,66
18:10

K

KOCMT KOC METALURJI
5,90
1.040.435.018,84
9,87
18:10

K

KONKA KONYA KAGIT
12,96
14.691.705,78
0,84
18:10

K

KONTR OLMATIK TEKNOLOJI
4,25
25.610.899,00
9,96
18:10

K

KONYA CIMENTO
3.735,00
26.281.767,50
0,80
18:10

K

KOPOL KOZA POLYESTER
5,74
87.954.007,46
4,49
18:10

K

KORDS A TEKNIK TEKSTIL
67,00
375.197.358,95
6,29
18:10

K

KOTON MAGAZACILIK
12,96
40.343.326,66
1,67
18:10

K

KRDMA KARDEMIR (A)
43,54
293.192.899,70
0,96
18:10

K

KRDMB KARDEMIR (B)
133,50
223.571.480,00
0,00
18:10

K

KRDMD KARDEMIR (D)
42,40
2.348.423.515,46
0,14
18:10

K

KRGYO KORFEZ GMYO
2,49
9.159.117,60
0,40
18:10

K

KRONT KRON TEKNOLOJI
22,02
27.665.475,06
7,48
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,14
17.516.599,40
0,98
18:10

K

KRSTL KRISTAL KOLA
10,77
78.702.313,62
2,96
18:10

K

KRTEK KARSU TEKSTIL
21,22
1.128.187,52
0,56
18:10

K

KRVGD KERVAN GIDA
2,58
23.890.896,00
1,15
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.600,00
1.587.530,00
1,89
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
157,30
5.948.253.569,30
0,90
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
95,00
45.019.608,95
1,50
18:10

K

KUTPO KUTAHYA PORSELEN
82,80
18.007.671,60
0,78
18:10

K

KUVVA GIDA
161,00
45.982.879,30
1,51
18:10

K

KUYAS YATIRIM
68,15
364.976.607,85
0,44
18:10

K

KZBGY KIZILBUK GYO
2,13
88.442.602,34
0,47
18:10

K

KZGYO KUZUGRUP GMYO
21,16
30.255.694,16
0,28
18:10

L

LIDER LDR TURIZM
94,10
678.593.082,75
3,29
18:10

L

LIDFA LIDER FAKTORING
2,85
27.010.922,97
1,38
18:10

L

LILAK LILA KAGIT
29,00
47.804.760,04
2,62
18:10

L

LINK BILGISAYAR
6,00
145.727.587,24
3,07
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
14,34
8.775.197,41
0,62
18:10

L

LMKDC LIMAK DOGU ANADOLU
23,56
98.641.156,62
0,93
18:10

L

LOGO YAZILIM
135,80
76.649.978,70
1,88
18:10

L

LRSHO LORAS HOLDING
2,81
28.586.284,09
2,09
18:10

L

LUKSK LUKS KADIFE
94,00
4.695.856,50
0,00
18:10

L

LXGYO LUXERA GMYO
11,95
114.340.182,09
5,53
18:10

L

LYDHO LYDIA HOLDING
183,30
72.921.200,90
1,72
18:10

L

LYDYE LYDIA YESIL ENERJI
13.002,50
12.617.325,00
0,06
18:10

M

MAALT MARMARIS ALTINYUNUS
1.053,00
20.572.821,00
0,19
18:10

M

MACKO LIK INTERNET HIZMETLERI
31,46
13.150.539,22
4,09
18:10

M

MAGEN MARGUN ENERJI
38,92
492.382.949,30
1,96
18:10

M

MAKIM MAKINE
16,80
19.253.841,53
0,30
18:10

M

MAKTK MAKINA TAKIM
10,66
21.683.076,20
1,48
18:10

M

MANAS ENERJI YONETIMI
27,90
1.837.735.517,66
7,12
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,31
15.819.151,10
1,28
18:10

M

MARKA YATIRIM HOLDING
77,95
21.601.961,30
3,41
18:10

M

MARMR MARMARA HOLDING
2,17
98.811.729,05
1,36
18:10

M

MARTI OTEL
1,60
139.182.123,33
4,76
18:10

M

MAVI GIYIM
39,16
164.654.021,52
0,10
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
131,90
296.949.484,80
0,08
18:10

M

MEDTR MEDITERA TIBBI MALZEME
25,90
9.583.145,52
1,07
18:10

M

MEGAP MEGA POLIETILEN
1,84
3.046.144,78
3,16
18:10

M

MEGMT MEGA METAL
81,05
805.094.559,65
2,53
18:10

M

MEKAG MEKA GLOBAL MAKINE
3,09
20.044.957,83
0,00
18:10

M

MEPET METRO PETROL VE TESISLERI
19,91
6.927.808,61
0,65
18:10

M

MERCN MERCAN KIMYA
22,18
64.909.278,04
5,62
18:10

M

MERIT TURIZM
16,28
31.364.549,38
1,63
18:10

M

MERKO GIDA
1,41
36.819.531,72
2,08
18:10

M

METEN METGUN ENERJI
22,00
9.448.384,00
10,00
18:10

M

METRO HOLDING
7,90
50.517.153,91
5,50
18:10

M

MEYSU GIDA
12,48
147.760.566,55
3,26
18:10

M

MGROS MIGROS TICARET
634,00
1.533.953.415,50
1,44
18:10

M

MHRGY MHR GMYO
3,49
22.422.631,42
4,64
18:10

M

MIATK MIA TEKNOLOJI
32,84
665.443.402,46
4,98
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
70,60
748.498,05
8,19
18:10

M

MNDRS MENDERES TEKSTIL
10,73
13.807.843,41
0,83
18:10

M

MNDTR MONDI TURKEY
5,25
5.844.379,93
1,32
18:10

M

MOBTL MOBILTEL ILETISIM
14,37
39.464.295,39
0,77
18:10

M

MOGAN ENERJI
17,10
208.833.440,64
0,64
18:10

M

MOPAS MARKETCILIK
30,06
115.957.072,42
1,44
18:10

M

MPARK MLP SAGLIK
402,00
363.088.847,00
1,13
18:10

M

MRGYO MARTI GMYO
1,37
74.102.111,54
2,14
18:10

M

MRSHL MARSHALL
1.565,00
59.361.205,00
4,63
18:10

M

MSGYO MISTRAL GMYO
6,09
10.188.557,20
2,35
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
28,00
22.286.477,04
0,28
18:10

M

MTRYO METRO YAT. ORT.
9,65
2.621.211,74
2,13
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,43
741.242,13
1,09
18:10

N

NATEN NATUREL ENERJI
6,23
36.098.414,48
2,96
18:10

N

NETAS TELEKOM.
62,75
20.089.777,05
2,18
18:10

N

NETCD NETCAD YAZILIM
132,50
451.276.557,40
0,61
18:10

N

NIBAS NIGBAS NIGDE BETON
3,85
21.270.458,57
2,53
18:10

N

NTGAZ NATURELGAZ
10,96
21.131.864,50
1,79
18:10

N

NTHOL NET HOLDING
44,10
55.883.818,04
1,05
18:10

N

NUGYO NUROL GMYO
9,30
15.197.971,23
2,41
18:10

N

NUHCM NUH CIMENTO
218,30
4.349.841,30
0,09
18:10

O

OBAMS OBA MAKARNACILIK
5,11
183.546.099,54
0,39
18:10

O

OBASE BILGISAYAR
43,00
34.736.763,00
1,32
18:10

O

ODAS ELEKTRIK
8,61
416.957.211,98
0,12
18:10

O

ODINE TEKNOLOJI
2.600,00
1.332.507.804,00
0,29
18:10

O

OFSYM OFIS YEM GIDA
50,70
36.157.413,30
1,10
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
274,50
428.847.575,75
9,93
18:10

O

ONRYT ONUR TEKNOLOJI
58,20
49.633.320,25
1,10
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,94
5.200.668,43
1,75
18:10

O

ORGE ENERJI ELEKTRIK
107,30
135.988.554,20
2,90
18:10

O

ORMA N MAHSULLERI
165,00
494.828,10
1,43
18:10

O

ORZAX ORZAKS ILAC
105,90
2.154.713.231,60
3,22
18:10

O

OSMEN OSMANLI MENKUL
8,21
36.865.362,97
2,15
18:10

O

OSTIM ENDUSTRIYEL YAT
1,67
16.942.486,33
1,76
18:10

O

OTKAR OTOKAR
313,00
115.695.632,25
2,95
18:10

O

OTTO HOLDING
175,00
34.594.656,90
3,47
18:10

O

OYAKC OYAK CIMENTO
20,94
633.069.496,84
2,95
18:10

O

OYAYO OYAK YAT. ORT.
46,00
1.242.874,88
1,75
18:10

O

OYLUM SINAI YATIRIMLAR
7,82
1.719.426,19
1,39
18:10

O

OYYAT OYAK YATIRIM MENKUL
35,22
13.349.752,20
2,28
18:10

O

OZATD OZATA DENIZCILIK
3.770,00
2.168.593.032,50
9,99
18:10

O

OZGYO OZDERICI GMYO
2,00
46.023.865,23
3,85
18:10

O

OZKGY OZAK GMYO
12,79
45.461.166,41
0,39
18:10

O

OZRDN OZERDEN AMBALAJ
30,00
15.508.927,52
0,47
18:10

O

OZSUB OZSU BALIK
34,14
110.869.364,70
1,84
18:10

O

OZYSR OZYASAR TEL
13,19
26.617.617,94
0,83
18:10

P

PAGYO PANORA GMYO
172,00
21.753.115,30
2,32
18:10

P

PAHOL PASIFIK HOLDING
1,36
262.678.659,07
2,86
18:10

P

PAMEL ELEKTRIK
79,60
10.092.983,70
0,62
18:10

P

PAPIL ON SAVUNMA
12,57
82.896.164,97
2,63
18:10

P

PARSN PARSAN
76,65
19.317.900,50
1,86
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
127,00
1.025.258.285,30
5,83
18:10

P

PATEK PASIFIK TEKNOLOJI
19,70
146.792.228,81
1,25
18:10

P

PCILT PC ILETISIM MEDYA
31,40
55.112.639,48
4,91
18:10

P

PEKGY PEKER GMYO
14,80
1.523.623.531,01
1,33
18:10

P

PENGD PENGUEN GIDA
10,03
29.098.912,44
3,19
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
12,98
13.022.250,98
1,82
18:10

P

PETKM PETKIM
20,26
1.800.196.459,71
0,50
18:10

P

PETUN PINAR ET VE UN
11,26
10.640.958,56
0,27
18:10

P

PGSUS PEGASUS
159,70
1.665.629.550,90
1,18
18:10

P

PINSU PINAR SU
10,66
24.894.105,08
1,75
18:10

P

PKART PLASTIKKART
124,00
28.202.762,50
2,97
18:10

P

PKENT PETROKENT TURIZM
128,50
20.892.340,60
1,08
18:10

P

PLTUR PLATFORM TURIZM
21,22
21.706.195,64
1,85
18:10

P

PNLSN PANELSAN CATI CEPHE
46,92
51.352.187,16
1,21
18:10

P

PNSUT PINAR SUT
11,05
10.917.098,69
1,34
18:10

P

POLHO POLISAN HOLDING
20,64
30.650.633,40
0,67
18:10

P

POLTK POLITEKNIK METAL
4.810,00
73.087.695,00
2,23
18:10

P

PRDGS PARDUS GIRISIM
7,97
253.861.373,33
1,73
18:10

P

PRKAB TURK PRYSMIAN KABLO
35,02
22.024.500,86
4,26
18:10

P

PRKME PARK ELEK.MADENCILIK
17,36
37.378.953,48
1,70
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
69,75
107.942.455,05
0,50
18:10

P

PSDTC PERGAMON DIS TICARET
132,40
58.561.047,30
9,97
18:10

P

PSGYO PASIFIK GMYO
3,74
1.276.337.903,75
1,58
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
43,02
1.261.374,18
3,89
18:10

Q

QNBTR QNB BANK
200,00
2.219.328,50
0,74
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,63
242.211.674,36
2,16
18:10

R

RALYH RAL YATIRIM HOLDING
250,00
679.503.765,10
4,40
18:10

R

RAYSG RAY SIGORTA
166,20
21.566.395,30
1,95
18:10

R

REEDR REEDER TEKNOLOJI
6,69
72.583.857,98
1,21
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
199,90
141.663.305,50
0,60
18:10

R

RNPOL RAINBOW POLIKARBONAT
2,29
4.518.133,40
0,43
18:10

R

RODRG RODRIGO TEKSTIL
23,90
2.330.553,84
2,45
18:10

R

RTALB RTA LABORATUVARLARI
3,20
47.352.387,34
1,54
18:10

R

RUBNS RUBENIS TEKSTIL
22,52
97.731.133,04
3,76
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
8,27
72.038.034,50
7,49
18:10

R

RYGYO REYSAS GMYO
37,20
290.170.858,12
8,64
18:10

R

RYSAS REYSAS LOJISTIK
22,04
626.439.825,52
1,01
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
19,17
37.568.700,20
3,62
18:10

S

SAHOL SABANCI HOLDING
87,35
2.544.695.905,45
0,29
18:10

S

SAMAT SARAY MATBAACILIK
5,50
4.548.339,57
1,96
18:10

S

SANEL MUHENDISLIK
67,65
8.530.310,40
0,81
18:10

S

SANFM SANIFOAM ENDUSTRI
9,36
71.817.438,28
1,58
18:10

S

SANKO PAZARLAMA
18,89
7.785.663,97
4,26
18:10

S

SARAE SA-RA ENERJI
100,40
1.494.612.632,00
9,96
18:10

S

SARKY SARKUYSAN
24,78
67.407.674,06
2,29
18:10

S

SASA POLYESTER
2,55
7.211.314.808,40
0,78
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
46,44
68.893.639,22
3,85
18:10

S

SDTTR SDT UZAY VE SAVUNMA
242,50
426.363.555,20
3,63
18:10

S

SEGMN SEGMEN KARDESLER GIDA
47,84
49.381.121,86
0,29
18:10

S

SEGYO SEKER GMYO
4,14
13.570.643,49
1,90
18:10

S

SEKFK SEKER FIN. KIR.
5,00
8.598.221,71
2,34
18:10

S

SEKFKR SEKER FIN. KIR. - RHKP
4,00
1.571.073,73
0,25
18:10

S

SEKUR O PLASTIK
10,80
8.269.554,90
0,46
18:10

S

SELEC SELCUK ECZA DEPOSU
217,40
5.728.337.043,90
9,98
18:10

S

SELVA GIDA
1,80
152.502.093,90
5,76
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,60
35.382.143,46
0,23
18:10

S

SEYKM SEYITLER KIMYA
4,72
9.051.677,90
2,07
18:10

S

SILVR SILVERLINE ENDUSTRI
2,33
4.703.511,09
0,85
18:10

S

SISE CAM
42,52
1.287.547.674,94
1,02
18:10

S

SKBNK SEKERBANK
9,54
25.510.122,18
9,92
18:10

S

SKTAS SOKTAS
3,17
23.139.682,79
2,16
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
249,10
15.034.465,75
5,10
18:10

S

SKYMD SEKER YATIRIM
14,50
51.435.143,71
0,42
18:10

S

SMART IKS YAZILIM
24,30
35.054.801,74
3,49
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
11,94
285.579.449,48
1,65
18:10

S

SMRVA SUMER VARLIK YONETIM
11,79
89.147.433,36
2,48
18:10

S

SNGYO SINPAS GMYO
3,19
155.550.374,42
4,20
18:10

S

SNICA SANICA ISI SANAYI
3,63
48.110.138,86
1,36
18:10

S

SNPAM SONMEZ PAMUKLU
19,00
1.123.156,87
3,41
18:10

S

SODSN SODAS SODYUM SANAYII
8,29
496.308,15
1,54
18:10

S

SOHOE SOHO GIYIM VE ENERJI
11,61
243.071.679,98
1,53
18:10

S

SOKE DEGIRMENCILIK
16,49
21.719.358,99
0,55
18:10

S

SOKM SOK MARKETLER TICARET
53,35
265.806.717,70
2,60
18:10

S

SONME Z FILAMENT
122,50
2.569.362,10
1,29
18:10

S

SRVGY SERVET GMYO
2,52
29.979.770,59
1,95
18:10

S

SSAAT SAAT VE SAAT SANAYI
39,28
640.005.819,28
5,49
18:10

S

SUMAS SUNI TAHTA
313,00
1.931.552,50
5,15
18:10

S

SUNTK SUN TEKSTIL
41,58
147.541.893,60
0,43
18:10

S

SURGY SUR TATIL EVLERI GMYO
67,20
167.093.289,60
4,07
18:10

S

SUWEN TEKSTIL
6,73
20.536.227,16
0,45
18:10

S

SVGYO SAVUR GMYO
12,64
227.190.000,50
3,36
18:10

T

TABGD TAB GIDA
235,00
172.491.092,80
0,47
18:10

T

TARKM TARKIM BITKI KORUMA
486,00
51.021.451,00
2,11
18:10

T

TATEN TATLIPINAR ENERJI URETIM
12,95
239.602.467,34
3,02
18:10

T

TATGD TAT GIDA
19,30
78.945.643,83
2,93
18:10

T

TAVHL TAV HAVALIMANLARI
268,00
1.119.091.597,75
2,19
18:10

T

TBORG T.TUBORG
125,00
24.838.840,20
0,08
18:10

T

TCELL TURKCELL
101,70
2.530.044.910,30
0,59
18:10

T

TCKRC KIRAC GALVANIZ
140,10
334.343.503,30
3,38
18:10

T

TDGYO TREND GMYO
16,02
11.508.117,21
0,37
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
43,72
2.491.172.024,62
1,20
18:10

T

TEKTU TEK-ART TURIZM
8,07
32.793.717,75
2,18
18:10

T

TERA YATIRIM MENKUL DEGERLER
164,20
1.530.803.479,20
0,48
18:10

T

TEZOL EUROPAP KAGIT
12,22
66.795.905,00
5,42
18:10

T

TGSAS TGS DIS TICARET
181,90
85.197.361,60
0,60
18:10

T

THYAO TURK HAVA YOLLARI
319,00
18.070.720.396,00
0,31
18:10

T

TKFEN TEKFEN HOLDING
150,80
472.253.312,00
0,94
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
16,60
30.613.195,13
2,35
18:10

T

TLMAN TRABZON LIMAN
81,00
11.863.061,70
1,10
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
431,00
880.841.479,25
0,70
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
80,60
19.420.728,80
0,06
18:10

T

TNZTP TAPDI TINAZTEPE
26,66
217.810.479,02
4,55
18:10

T

TOASO TOFAS OTO. FAB.
264,25
1.874.887.465,75
3,03
18:10

T

TRALT TURK ALTIN ISLETMELERI
46,46
6.950.122.394,40
3,73
18:10

T

TRCAS TURCAS HOLDING
43,98
21.879.421,56
0,41
18:10

T

TRENJ TR DOGAL ENERJI
95,00
164.995.773,85
2,31
18:10

T

TRGYO TORUNLAR GMYO
95,30
141.143.271,65
1,65
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
1.751,00
279.579.255,00
2,82
18:10

T

TRILC TURK ILAC SERUM
1,25
7.057.758,75
1,57
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
131,70
407.869.876,00
1,57
18:10

T

TSGYO TSKB GMYO
6,03
7.213.260,61
2,43
18:10

T

TSKB T.S.K.B.
11,19
135.092.877,30
0,89
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,96
102.100.714,35
1,03
18:10

T

TTKOM TURK TELEKOM
52,05
1.798.332.340,85
1,33
18:10

T

TTRAK TURK TRAKTOR
411,00
61.420.977,75
0,30
18:10

T

TUCLK TUGCELIK
3,93
188.840.805,93
3,97
18:10

T

TUKAS
2,05
72.439.581,13
1,91
18:10

T

TUPRS TUPRAS
293,50
5.891.615.983,25
0,43
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
6,99
222.305.285,41
4,25
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
26,94
6.889.835,04
0,60
18:10

T

TURSG TURKIYE SIGORTA
6,34
259.910.201,15
1,71
18:10

U

UCAYM UCAY MUHENDISLIK
26,94
113.670.221,74
0,22
18:10

U

UFUK YATIRIM
1.620,00
18.943.547,00
0,92
18:10

U

ULAS LAR TURIZM YAT.
22,86
1.485.965,54
1,04
18:10

U

ULKER BISKUVI
89,75
409.975.267,50
0,99
18:10

U

ULUFA ULUSAL FAKTORING
1,71
57.742.008,67
1,16
18:10

U

ULUSE ULUSOY ELEKTRIK
290,00
52.560.173,00
0,43
18:10

U

ULUUN ULUSOY UN SANAYI
8,41
102.757.862,61
3,89
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
11,42
11.712.304,25
2,81
18:10

U

USAK SERAMIK
1,37
74.309.313,73
1,44
18:10

V

VAKBN VAKIFLAR BANKASI
30,08
1.006.106.972,54
0,74
18:10

V

VAKFA VAKIF FAKTORING
11,27
47.185.364,17
0,70
18:10

V

VAKFN VAKIF FIN. KIR.
1,24
34.697.713,26
3,13
18:10

V

VAKKO TEKSTIL
67,10
10.193.759,05
1,40
18:10

V

VANGD VANET GIDA
90,50
14.831.375,90
3,62
18:10

V

VBTYZ VBT YAZILIM
32,00
68.600.768,08
3,15
18:10

V

VERTU VERUSATURK GIRISIM
36,64
11.231.959,40
2,14
18:10

V

VERUS A HOLDING
485,00
27.361.373,25
2,92
18:10

V

VESBE VESTEL BEYAZ ESYA
6,03
187.000.221,13
0,33
18:10

V

VESTL VESTEL
24,16
607.434.384,74
1,34
18:10

V

VKFYO VAKIF YAT. ORT.
25,00
3.439.127,96
0,71
18:10

V

VKGYO VAKIF GMYO
2,57
32.573.163,76
1,91
18:10

V

VKING VIKING KAGIT
23,40
4.958.288,98
1,43
18:10

V

VRGYO VERA KONSEPT GMYO
1,86
17.106.166,05
2,11
18:10

V

VSNMD VISNE MADENCILIK
78,90
53.523.797,95
1,00
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
10,56
18.846.171,40
2,31
18:10

Y

YATAS
33,08
41.722.886,58
3,50
18:10

Y

YAYLA EN. UR. TUR. VE INS
22,08
11.587.938,90
1,95
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
14,75
618.396,07
0,34
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
97,80
1.487.224.384,25
9,36
18:10

Y

YESIL YATIRIM HOLDING
1,28
40.989.578,35
0,79
18:10

Y

YGGYO YENI GIMAT GMYO
216,50
14.817.737,00
0,46
18:10

Y

YIGIT AKU
21,32
49.121.544,42
0,09
18:10

Y

YKBNK YAPI VE KREDI BANK.
32,74
8.391.119.041,04
0,49
18:10

Y

YKSLN YUKSELEN CELIK
3,07
16.055.683,23
0,33
18:10

Y

YONGA MOBILYA
49,08
2.710.958,82
0,16
18:10

Y

YUNSA
9,05
45.733.446,91
1,57
18:10

Y

YYAPI YESIL YAPI
0,86
4.858.501,20
0,00
18:10

Y

YYLGD YAYLA GIDA
10,20
26.188.094,81
0,39
18:10

Z

ZEDUR ENERJI
8,10
16.027.416,36
0,75
18:10

Z

ZERGY ZERAY GMYO
9,95
72.387.021,60
3,40
18:10

Z

ZGYO Z GMYO
37,12
153.864.915,64
1,95
18:10

Z

ZOREN ZORLU ENERJI
2,49
201.393.341,81
0,40
18:10

Z

ZRGYO ZIRAAT GMYO
18,20
9.823.822,53
1,39
18:10