DOLAR

38,8672$% 0.28

EURO

43,5505€% -0.03

GRAM ALTIN

4.050,76%0,44

ONS

3.247,04%0,22

BİST100

9.541,30%-1,65

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
6,40
898.323.185,44
0,16
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
27,38
44.583.776,52
1,16
18:10

A

ACSEL ACIPAYAM SELULOZ
107,70
13.040.015,00
1,28
18:10

A

ADEL KALEMCILIK
32,34
59.315.196,92
1,94
18:10

A

ADESE GAYRIMENKUL
2,55
100.229.687,04
3,04
18:10

A

ADGYO ADRA GMYO
28,28
18.979.460,84
0,77
18:10

A

AEFES ANADOLU EFES
163,20
1.878.413.161,70
4,39
18:10

A

AFYON CIMENTO
13,76
40.892.777,38
0,36
18:10

A

AGESA HAYAT EMEKLILIK
149,00
30.700.673,00
0,27
18:10

A

AGHOL ANADOLU GRUBU HOLDING
292,00
169.247.955,75
1,18
18:10

A

AGROT ECH TEKNOLOJI
7,94
102.587.318,13
1,49
18:10

A

AGYO ATAKULE GMYO
6,22
3.038.804,14
0,00
18:10

A

AHGAZ AHLATCI DOGALGAZ
23,80
161.241.228,06
2,94
18:10

A

AHSGY AHES GMYO
21,90
91.923.530,12
2,15
18:10

A

AKBNK AKBANK
50,70
5.012.992.807,55
2,12
18:10

A

AKCNS AKCANSA
157,00
48.064.779,90
0,57
18:10

A

AKENR AKENERJI
12,33
184.561.955,15
0,74
18:10

A

AKFGY AKFEN GMYO
2,17
81.213.925,08
0,91
18:10

A

AKFIS AKFEN INSAAT
19,95
140.606.069,23
1,17
18:10

A

AKFYE AKFEN YEN. ENERJI
16,50
74.223.433,22
1,43
18:10

A

AKGRT AKSIGORTA
6,45
84.249.765,86
0,94
18:10

A

AKMGY AKMERKEZ GMYO
197,00
5.027.033,00
1,50
18:10

A

AKSA
10,13
139.329.439,42
1,65
18:10

A

AKSEN AKSA ENERJI
33,78
103.610.525,36
1,52
18:10

A

AKSGY AKIS GMYO
6,36
24.024.497,82
0,93
18:10

A

AKSUE AKSU ENERJI
21,82
4.769.163,22
0,28
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,14
10.099.230,33
0,32
18:10

A

ALARK O HOLDING
86,25
403.259.962,65
3,31
18:10

A

ALBRK ALBARAKA TURK
6,35
110.574.196,92
1,85
18:10

A

ALCAR ALARKO CARRIER
1.002,00
27.809.638,00
1,28
18:10

A

ALCTL ALCATEL LUCENT TELETAS
100,80
45.835.392,80
0,30
18:10

A

ALFAS ALFA SOLAR ENERJI
46,62
73.405.282,16
2,75
18:10

A

ALGYO ALARKO GMYO
18,15
21.773.677,87
0,93
18:10

A

ALKA ALKIM KAGIT
6,69
27.041.975,48
1,62
18:10

A

ALKIM KIMYA
14,68
10.340.498,39
1,48
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
44,06
123.760.830,34
0,81
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
44,98
2.056.187.393,01
3,64
18:10

A

ALTNY ALTINAY SAVUNMA
75,15
190.346.485,15
0,07
18:10

A

ALVES KABLO
33,50
105.610.465,72
2,84
18:10

A

ANELE ANEL ELEKTRIK
16,13
19.567.416,81
1,90
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,00
30.771.506,64
1,87
18:10

A

ANHYT ANADOLU HAYAT EMEK.
79,70
97.181.791,75
1,08
18:10

A

ANSGR ANADOLU SIGORTA
92,45
181.534.003,40
2,04
18:10

A

ARASE DOGU ARAS ENERJI
43,76
22.384.440,44
1,57
18:10

A

ARCLK ARCELIK
116,00
377.785.332,40
4,37
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
27,86
60.055.966,08
1,49
18:10

A

ARENA BILGISAYAR
38,24
111.387.511,94
3,43
18:10

A

ARMGD ARMADA GIDA
34,28
82.828.213,14
0,35
18:10

A

ARSAN TEKSTIL
21,98
105.832.115,34
3,10
18:10

A

ARTMS ARTEMIS HALI
29,50
34.316.824,38
1,21
18:10

A

ARZUM EV ALETLERI
3,90
151.512.197,93
5,12
18:10

A

ASELS AN
137,50
5.469.574.230,70
0,36
18:10

A

ASGYO ASCE GMYO
10,45
27.013.797,63
2,52
18:10

A

ASTOR ENERJI
100,70
875.018.468,30
4,55
18:10

A

ASUZU ANADOLU ISUZU
58,45
32.400.368,50
0,68
18:10

A

ATAGY ATA GMYO
11,98
8.344.739,04
3,19
18:10

A

ATAKP ATAKEY PATATES
42,30
44.092.561,60
1,88
18:10

A

ATATP ATP YAZILIM
84,00
72.736.254,35
1,63
18:10

A

ATEKS AKIN TEKSTIL
86,50
720.375,10
5,41
18:10

A

ATLAS YAT. ORT.
5,27
3.099.176,33
0,94
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
49,66
4.416.265,60
9,96
18:10

A

AVGYO AVRASYA GMYO
8,78
1.389.892,08
0,34
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
50,95
957.492.906,35
2,95
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,87
45.297.840,57
0,35
18:10

A

AVPGY AVRUPAKENT GMYO
55,15
69.578.924,55
0,09
18:10

A

AVTUR AVRASYA PETROL VE TUR.
10,88
2.941.140,11
0,09
18:10

A

AYCES ALTINYUNUS CESME
437,75
38.243.485,00
0,46
18:10

A

AYDEM ENERJI
16,49
36.122.911,01
1,61
18:10

A

AYEN ENERJI
25,22
13.058.836,22
2,40
18:10

A

AYES CELIK HASIR VE CIT
9,10
638.803,31
2,05
18:10

A

AYGAZ
127,70
97.568.281,90
0,78
18:10

A

AZTEK TEKNOLOJI
40,94
54.728.718,60
0,84
18:10

B

BAGFS BAGFAS
29,84
66.890.018,80
1,26
18:10

B

BAHKM BAHADIR KIMYA
43,98
28.892.447,48
1,17
18:10

B

BAKAB BAK AMBALAJ
32,00
5.246.212,36
1,30
18:10

B

BALAT ACILAR ACILIK
58,10
4.995.810,80
9,93
18:10

B

BALSU GIDA
18,50
175.002.465,01
2,15
18:10

B

BANVT BANVIT
216,50
63.657.099,40
3,18
18:10

B

BARMA BAREM AMBALAJ
17,50
26.309.949,99
2,13
18:10

B

BASCM BASTAS BASKENT CIMENTO
9,60
636.465,00
0,52
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
35,50
85.512.795,90
4,84
18:10

B

BAYRK BAYRAK TABAN SANAYI
19,12
95.739.000,80
0,37
18:10

B

BEGYO BATI EGE GMYO
11,82
12.219.362,34
9,98
18:10

B

BERA HOLDING
15,39
81.950.663,46
3,21
18:10

B

BEYAZ FILO
22,14
25.173.614,66
1,07
18:10

B

BFREN BOSCH FREN SISTEMLERI
183,60
280.186.078,00
3,73
18:10

B

BIENY BIEN YAPI URUNLERI
43,20
215.630.970,02
0,37
18:10

B

BIGCH BUYUK SEFLER EFS
27,56
35.608.542,08
0,00
18:10

B

BIGEN BIRLESIM GRUP ENERJI
17,63
258.396.036,92
5,07
18:10

B

BIMAS BIM MAGAZALAR
495,50
1.804.616.001,25
0,20
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
240,80
205.081.387,30
3,79
18:10

B

BINHO 1000 YATIRIMLAR HOL.
272,50
497.058.286,75
1,62
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
23,20
162.344.707,88
2,84
18:10

B

BIZIM MAGAZALARI
27,02
31.454.083,54
4,57
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,95
250.126.840,67
2,01
18:10

B

BLCYT BILICI YATIRIM
16,15
35.719.124,46
5,97
18:10

B

BMSCH BMS CELIK HASIR
10,85
5.093.292,73
1,99
18:10

B

BMSTL BMS BIRLESIK METAL
56,90
459.205.621,40
6,75
18:10

B

BNTAS BANTAS AMBALAJ
7,14
64.231.188,34
4,16
18:10

B

BOBET BOGAZICI BETON SANAYI
27,42
496.829.972,44
2,16
18:10

B

BORLS BORLEASE OTOMOTIV
107,20
62.984.214,10
2,19
18:10

B

BORSK BOR SEKER
21,88
223.762.513,32
2,24
18:10

B

BOSSA
6,19
11.241.163,98
1,28
18:10

B

BRISA
76,45
21.327.738,20
1,74
18:10

B

BRKO BIRKO MENSUCAT
8,00
4.238.448,00
0,00
18:10

B

BRKSN BERKOSAN YALITIM
22,28
9.737.743,56
5,89
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
70,80
160.523.062,90
1,51
18:10

B

BRLSM BIRLESIM MUHENDISLIK
17,62
69.078.350,20
3,08
18:10

B

BRMEN BIRLIK MENSUCAT
5,31
566.659,22
2,21
18:10

B

BRSAN BORUSAN BORU SANAYI
357,25
140.537.467,00
1,24
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.999,00
92.737.469,00
0,65
18:10

B

BSOKE BATISOKE CIMENTO
20,68
147.311.690,04
9,93
18:10

B

BTCIM BATI CIMENTO
4,99
1.237.893.606,35
9,93
18:10

B

BUCIM BURSA CIMENTO
7,60
34.563.840,38
1,81
18:10

B

BULGS BULLS GSYO
30,76
1.826.653.361,04
4,70
18:10

B

BURCE LIK
14,00
20.613.028,08
0,29
18:10

B

BURVA BURCELIK VANA
98,10
5.789.212,70
0,10
18:10

B

BVSAN BULBULOGLU VINC
100,40
67.992.886,85
1,67
18:10

B

BYDNR BAYDONER RESTORANLARI
21,10
13.216.952,92
0,29
18:10

C

CANTE CAN2 TERMIK
1,64
253.978.937,15
1,23
18:10

C

CASA EMTIA PETROL
124,70
20.026.994,40
9,96
18:10

C

CATES ELEKTRIK
32,46
151.379.008,72
4,71
18:10

C

CCOLA COCA COLA ICECEK
52,55
140.180.355,60
2,50
18:10

C

CELHA CELIK HALAT
19,99
12.193.076,48
0,94
18:10

C

CEMAS DOKUM
8,87
92.712.788,00
9,91
18:10

C

CEMTS CEMTAS
12,53
376.746.910,76
2,87
18:10

C

CEMZY CEM ZEYTIN
16,02
54.631.542,08
0,06
18:10

C

CEOEM CEO EVENT MEDYA
29,10
26.076.359,28
0,00
18:10

C

CGCAM CAGDAS CAM
30,70
168.734.829,98
2,72
18:10

C

CIMSA
54,25
1.056.706.190,70
3,24
18:10

C

CLEBI CELEBI
2.224,00
117.021.488,00
10,00
18:10

C

CMBTN CIMBETON
2.230,00
36.811.490,00
1,72
18:10

C

CMENT CIMENTAS
339,00
1.545.040,00
3,14
18:10

C

CONSE CONSUS ENERJI
3,07
137.375.016,77
4,78
18:10

C

COSMO S YAT. HOLDING
105,00
2.622.968,50
0,85
18:10

C

CRDFA CREDITWEST FAKTORING
11,77
45.510.970,21
4,53
18:10

C

CRFSA CARREFOURSA
79,80
11.652.892,60
1,36
18:10

C

CUSAN CUHADAROGLU METAL
20,28
8.250.745,36
0,69
18:10

C

CVKMD CVK MADEN
12,57
212.853.828,45
2,26
18:10

C

CWENE CW ENERJI
16,70
206.740.893,10
0,06
18:10

D

DAGHL DAGI YATIRIM HOLDING
96,80
99.525.790,70
4,20
18:10

D

DAGI GIYIM
4,82
33.349.544,63
0,82
18:10

D

DAPGM DAP GAYRIMENKUL
9,11
670.251.307,45
3,17
18:10

D

DARDL DARDANEL
1,76
80.007.227,59
4,86
18:10

D

DARDLR DARDANEL - RHKP
2,30
25.218.853,83
9,45
18:10

D

DCTTR DCT TRADING DIS TICARET
42,76
237.045.789,18
2,82
18:10

D

DENGE HOLDING
1,81
33.967.342,32
0,55
18:10

D

DENGER DENGE HOLDING - RHKP
0,80
13.560.237,96
1,23
18:10

D

DERHL DERLUKS YATIRIM HOLDING
124,10
606.986.511,50
9,92
18:10

D

DERIM OD
38,68
36.410.147,20
1,04
18:10

D

DESA DERI
9,15
25.579.631,93
1,93
18:10

D

DESPC DESPEC BILGISAYAR
54,50
25.632.926,05
1,77
18:10

D

DEVA HOLDING
58,40
19.382.401,40
1,27
18:10

D

DGATE DATAGATE BILGISAYAR
67,70
29.485.508,60
3,15
18:10

D

DGGYO DOGUS GMYO
33,50
5.348.293,42
1,95
18:10

D

DGNMO DOGANLAR MOBILYA
6,50
8.389.013,79
1,07
18:10

D

DIRIT EKS DIRILIS TEKSTIL
21,50
4.895.117,94
5,50
18:10

D

DITAS DOGAN
14,26
47.580.399,02
0,49
18:10

D

DMRGD DMR UNLU MAMULLER
21,44
130.263.851,76
4,29
18:10

D

DMSAS DEMISAS DOKUM
7,31
16.552.167,68
0,27
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
21,10
30.099.111,68
2,85
18:10

D

DOAS DOGUS OTOMOTIV
228,70
949.597.885,40
3,87
18:10

D

DOBUR DOGAN BURDA
320,25
133.602.156,75
4,32
18:10

D

DOCO DO-CO
7.300,00
118.152.222,50
1,71
18:10

D

DOFER YAPI MALZEMELERI
32,48
41.583.274,54
2,17
18:10

D

DOGUB DOGUSAN
17,94
13.097.697,09
4,06
18:10

D

DOHOL DOGAN HOLDING
15,07
366.093.957,10
0,07
18:10

D

DOKTA S DOKUMCULUK
21,40
11.730.727,64
0,09
18:10

D

DSTKF DESTEK FINANS FAKTORING
259,50
616.062.763,15
9,96
18:10

D

DURDO DURAN DOGAN BASIM
3,24
7.686.255,74
0,92
18:10

D

DURKN DURUKAN SEKERLEME
15,79
84.605.638,16
0,19
18:10

D

DYOBY DYO BOYA
14,39
53.868.528,75
1,44
18:10

D

DZGYO DENIZ GMYO
6,24
23.152.440,38
0,48
18:10

E

EBEBK EBEBEK MAGAZACILIK
43,00
23.638.461,00
2,23
18:10

E

ECILC ECZACIBASI ILAC
47,28
67.083.089,72
0,04
18:10

E

ECZYT ECZACIBASI YATIRIM
191,80
48.349.313,60
1,64
18:10

E

EDATA E-DATA TEKNOLOJI
4,18
19.821.732,33
0,48
18:10

E

EDIP GAYRIMENKUL
42,30
82.609.762,56
10,00
18:10

E

EFORC EFOR CAY SANAYI
91,80
66.197.973,25
0,22
18:10

E

EGEEN EGE ENDUSTRI
8.787,50
97.649.102,50
0,54
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
19,53
63.458.559,64
1,16
18:10

E

EGEPO NASMED L
6,80
30.554.454,98
0,73
18:10

E

EGGUB EGE GUBRE
73,75
42.445.964,95
0,81
18:10

E

EGPRO EGE PROFIL
21,90
40.969.851,22
1,44
18:10

E

EGSER EGE SERAMIK
3,26
7.836.035,12
1,51
18:10

E

EKGYO EMLAK KONUT GMYO
14,05
3.585.494.077,41
2,33
18:10

E

EKIZ KIMYA
58,75
764.344,80
2,53
18:10

E

EKOS TEKNOLOJI
22,62
29.227.370,24
1,16
18:10

E

EKSUN GIDA
5,37
23.900.787,23
1,32
18:10

E

ELITE NATUREL ORGANIK GIDA
38,96
87.430.709,42
2,84
18:10

E

EMKEL EMEK ELEKTRIK
33,54
353.673.649,38
0,18
18:10

E

EMNIS EMINIS AMBALAJ
320,00
2.227.790,00
4,48
18:10

E

ENDAE ENDA ENERJI HOLDING
21,04
271.677.832,32
3,54
18:10

E

ENERY A ENERJI
4,65
401.576.587,55
5,44
18:10

E

ENJSA ENERJISA ENERJI
55,65
178.169.227,75
2,54
18:10

E

ENKAI ENKA INSAAT
66,20
1.673.503.470,35
2,65
18:10

E

ENSRI ENSARI DERI
19,36
19.465.238,00
0,78
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,10
105.318.644,42
2,32
18:10

E

EPLAS EGT
5,88
24.440.919,60
1,01
18:10

E

ERBOS AN
156,50
7.262.704,90
0,95
18:10

E

ERCB ERCIYAS CELIK BORU
76,10
22.990.951,85
0,00
18:10

E

EREGL I DEMIR CELIK
24,68
3.278.159.865,24
0,08
18:10

E

ERSU GIDA
15,30
9.037.990,34
3,29
18:10

E

ESCAR FILO
74,05
99.400.851,10
0,07
18:10

E

ESCOM ESCORT TEKNOLOJI
3,01
48.372.754,83
0,66
18:10

E

ESEN BOGA ELEKTRIK
48,62
48.066.211,10
2,25
18:10

E

ETILR ETILER GIDA
9,66
39.970.623,61
2,22
18:10

E

ETYAT EURO TREND YAT. ORT.
9,74
1.769.521,97
0,10
18:10

E

EUHOL EURO YATIRIM HOLDING
11,36
9.707.881,16
3,48
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
10,52
3.254.269,08
1,50
18:10

E

EUPWR EUROPOWER ENERJI
27,26
136.484.394,24
2,29
18:10

E

EUREN EUROPEN ENDUSTRI
6,35
1.501.011.240,22
0,79
18:10

E

EUYO EURO YAT. ORT.
9,90
3.345.219,30
1,75
18:10

E

EYGYO EYG GMYO
2,29
14.297.840,10
3,38
18:10

F

FADE GIDA
14,01
12.377.264,04
0,14
18:10

F

FENER BAHCE FUTBOL
55,10
875.081.176,05
4,67
18:10

F

FLAP KONGRE TOPLANTI HIZ.
7,73
6.803.757,77
1,05
18:10

F

FMIZP F-M IZMIT PISTON
309,75
29.544.526,75
0,24
18:10

F

FONET BILGI TEKNOLOJILERI
14,81
41.551.130,03
1,40
18:10

F

FORMT FORMET METAL VE CAM
4,19
717.569.776,42
6,62
18:10

F

FORMTR FORMET METAL VE CAM - RHKP
3,20
136.499.061,83
4,23
18:10

F

FORTE BILGI ILETISIM
63,80
24.591.283,90
0,31
18:10

F

FRIGO PAK GIDA
6,93
18.092.585,38
0,29
18:10

F

FROTO FORD OTOSAN
93,50
940.878.541,05
3,16
18:10

F

FZLGY FUZUL GMYO
36,36
100.481.491,68
1,00
18:10

G

GARAN TI BANKASI
110,10
2.271.854.593,10
3,08
18:10

G

GARFA GARANTI FAKTORING
26,60
71.556.493,46
5,14
18:10

G

GEDIK Y. MEN. DEG.
8,18
6.729.516,85
0,25
18:10

G

GEDZA GEDIZ AMBALAJ
22,78
24.633.717,96
1,73
18:10

G

GENIL GEN ILAC
137,40
115.147.818,50
0,29
18:10

G

GENTS GENTAS
25,58
203.691.398,06
7,21
18:10

G

GEREL GERSAN ELEKTRIK
9,58
62.417.167,98
2,35
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
44,94
199.791.828,62
0,36
18:10

G

GIPTA OFIS KIRTASIYE
84,35
117.948.272,70
0,00
18:10

G

GLBMD GLOBAL MEN. DEG.
10,70
3.623.350,44
0,47
18:10

G

GLCVY GELECEK VARLIK YONETIMI
64,10
93.330.725,40
2,29
18:10

G

GLRMK GULERMAK AGIR SANAYI
154,40
593.553.071,10
0,92
18:10

G

GLRYH GULER YAT. HOLDING
3,17
83.990.034,60
4,80
18:10

G

GLYHO GLOBAL YAT. HOLDING
7,77
157.214.055,56
3,48
18:10

G

GMTAS GIMAT MAGAZACILIK
14,70
22.462.952,40
2,78
18:10

G

GOKNR GOKNUR GIDA
26,12
120.208.908,82
1,88
18:10

G

GOLTS GOLTAS CIMENTO
375,50
54.169.216,00
0,46
18:10

G

GOODY GOOD-YEAR
16,84
33.102.327,70
3,33
18:10

G

GOZDE GIRISIM
18,96
18.312.119,83
0,73
18:10

G

GRNYO GARANTI YAT. ORT.
8,82
2.052.715,54
0,34
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
300,00
235.218.468,50
3,45
18:10

G

GRTHO GRAINTURK HOLDING
270,50
208.888.529,50
1,81
18:10

G

GSDDE GSD DENIZCILIK
8,35
19.406.453,28
0,48
18:10

G

GSDHO GSD HOLDING
4,17
40.267.647,74
0,00
18:10

G

GSRAY GALATASARAY SPORTIF
2,03
558.467.436,70
4,25
18:10

G

GUBRF GUBRE FABRIK.
276,00
1.581.556.102,00
0,36
18:10

G

GUNDG GUNDOGDU GIDA
55,50
51.620.929,45
2,68
18:10

G

GWIND GALATA WIND ENERJI
23,94
81.698.744,78
3,08
18:10

G

GZNMI GEZINOMI SEYAHAT
203,40
311.907.929,20
5,28
18:10

H

HALKB T. HALK BANKASI
21,34
1.119.052.081,96
3,96
18:10

H

HATEK HATAY TEKSTIL
25,54
18.121.123,42
1,77
18:10

H

HATSN HATSAN GEMI
40,38
68.434.658,78
0,30
18:10

H

HDFGS HEDEF GIRISIM
1,32
130.404.980,42
3,13
18:10

H

HEDEF HOLDING
7,97
67.367.770,90
1,53
18:10

H

HEKTS HEKTAS
3,13
151.494.901,98
3,10
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,14
80.877.828,87
1,42
18:10

H

HLGYO HALK GMYO
2,74
107.051.186,62
1,44
18:10

H

HOROZ LOJISTIK
50,50
66.929.848,89
1,37
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
64,35
89.312.303,25
1,61
18:10

H

HTTBT HITIT BILGISAYAR
41,90
36.645.226,14
3,72
18:10

H

HUBVC HUB GIRISIM
1,71
6.195.372,82
2,84
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,63
58.501.331,26
0,55
18:10

H

HURGZ HURRIYET GZT.
6,38
26.067.144,76
2,41
18:10

I

ICBCT ICBC TURKEY BANK
14,33
42.782.399,84
0,92
18:10

I

ICUGS ICU GIRISIM
10,93
35.438.454,89
1,26
18:10

I

IDGYO IDEALIST GMYO
3,03
4.131.517,56
0,33
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
14,51
1.016.179.842,52
4,46
18:10

I

IHAAS IHLAS HABER AJANSI
20,28
55.636.118,51
3,79
18:10

I

IHEVA IHLAS EV ALETLERI
2,12
8.339.012,03
1,85
18:10

I

IHGZT IHLAS GAZETECILIK
1,35
45.753.199,60
2,17
18:10

I

IHLAS HOLDING
2,38
306.974.898,15
2,46
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,79
98.044.810,97
3,24
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,05
48.950.236,97
2,84
18:10

I

IMASM IMAS MAKINA
2,77
62.171.234,02
1,77
18:10

I

INDES INDEKS BILGISAYAR
6,83
23.536.367,77
1,73
18:10

I

INFO YATIRIM
2,14
41.930.443,52
1,42
18:10

I

INGRM INGRAM BILISIM
378,00
14.769.473,25
1,56
18:10

I

INTEK INNOSA TEKNOLOJI
400,00
4.192.781,25
2,44
18:10

I

INTEM A
198,00
11.569.493,30
1,49
18:10

I

INVEO YATIRIM HOLDING
6,05
9.690.306,30
1,79
18:10

I

INVES TCO HOLDING
220,00
36.796.968,20
3,29
18:10

I

IPEKE IPEK DOGAL ENERJI
62,15
186.478.168,60
2,66
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
81,50
1.973.988,70
2,84
18:10

I

ISBTR IS BANKASI (B)
510.002,50
510.002,50
0,89
18:10

I

ISCTR IS BANKASI (C)
10,71
4.100.674.401,73
2,19
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
36,72
60.465.000,90
2,81
18:10

I

ISFIN IS FIN.KIR.
12,68
51.911.838,03
2,01
18:10

I

ISGSY IS GIRISIM
31,98
25.881.027,48
2,26
18:10

I

ISGYO IS GMYO
15,37
36.622.519,01
0,90
18:10

I

ISKPL ISIK PLASTIK
27,72
30.363.216,06
4,05
18:10

I

ISKUR IS BANKASI (KUR.)
3.750.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,22
489.828.222,92
4,76
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,05
15.288.910,30
1,51
18:10

I

ISYAT IS YAT. ORT.
7,92
12.117.780,36
1,49
18:10

I

IZENR IZDEMIR ENERJI
6,29
90.561.730,80
0,63
18:10

I

IZFAS IZMIR FIRCA
98,80
200.514.422,65
4,00
18:10

I

IZINV IZ YATIRIM HOLDING
51,25
18.350.000,91
3,54
18:10

I

IZMDC IZMIR DEMIR CELIK
5,23
21.588.569,63
1,32
18:10

J

JANTS A JANT SANAYI
21,54
46.658.624,34
1,28
18:10

K

KAPLM KAPLAMIN
221,00
73.188.150,90
6,12
18:10

K

KAREL ELEKTRONIK
9,00
45.310.743,07
1,75
18:10

K

KARSN KARSAN OTOMOTIV
10,65
148.109.775,92
0,47
18:10

K

KARTN KARTONSAN
90,20
93.716.341,15
10,00
18:10

K

KATMR KATMERCILER EKIPMAN
1,68
340.340.582,87
4,00
18:10

K

KAYSE RI SEKER FABRIKASI
19,54
333.460.336,92
6,95
18:10

K

KBORU KUZEY BORU
68,50
68.444.984,05
1,11
18:10

K

KCAER KOCAER CELIK
14,59
380.739.403,66
1,25
18:10

K

KCHOL KOC HOLDING
148,40
3.700.678.189,60
3,64
18:10

K

KENT GIDA
812,00
5.279.255,00
0,81
18:10

K

KERVN KERVANSARAY YAT. HOLDING
1,98
2.603.978,58
1,54
18:10

K

KERVT KEREVITAS GIDA
15,30
46.797.177,95
2,86
18:10

K

KFEIN KAFEIN YAZILIM
99,30
38.289.541,35
2,36
18:10

K

KGYO KORAY GMYO
3,71
168.034.318,95
5,12
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
11,08
29.091.751,82
3,65
18:10

K

KLGYO KILER GMYO
4,95
146.439.688,06
3,13
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
30,14
79.322.101,74
1,31
18:10

K

KLMSN KLIMASAN KLIMA
22,82
15.254.319,46
2,48
18:10

K

KLNMA T. KALKINMA BANK.
7,10
1.317.704,20
0,00
18:10

K

KLRHO KILER HOLDING
33,62
15.372.543,28
9,94
18:10

K

KLSER KALESERAMIK
28,88
40.095.215,98
0,14
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,37
19.489.719,61
0,94
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
64,85
319.471.352,85
1,17
18:10

K

KMPUR KIMTEKS POLIURETAN
15,25
30.757.981,40
1,36
18:10

K

KNFRT KONFRUT TARIM
10,35
22.433.762,16
0,78
18:10

K

KOCMT KOC METALURJI
14,35
93.324.128,60
4,14
18:10

K

KONKA KONYA KAGIT
33,26
11.566.414,26
1,48
18:10

K

KONTR OLMATIK TEKNOLOJI
27,08
376.537.157,38
2,03
18:10

K

KONYA CIMENTO
5.732,50
71.543.022,50
0,91
18:10

K

KOPOL KOZA POLYESTER
5,12
77.865.967,01
0,78
18:10

K

KORDS A TEKNIK TEKSTIL
56,80
28.178.361,30
1,98
18:10

K

KOTON MAGAZACILIK
14,90
37.756.621,07
0,13
18:10

K

KOZAA KOZA MADENCILIK
83,00
345.407.206,40
0,06
18:10

K

KOZAL KOZA ALTIN
25,04
1.088.858.540,10
1,18
18:10

K

KRDMA KARDEMIR (A)
40,08
57.997.307,52
0,20
18:10

K

KRDMB KARDEMIR (B)
22,48
23.764.503,76
1,40
18:10

K

KRDMD KARDEMIR (D)
24,06
1.513.868.447,24
3,91
18:10

K

KRGYO KORFEZ GMYO
14,16
89.842.771,05
1,14
18:10

K

KRONT KRON TEKNOLOJI
18,69
18.408.868,63
1,63
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,87
14.794.085,19
1,29
18:10

K

KRSTL KRISTAL KOLA
7,07
48.634.128,58
2,88
18:10

K

KRTEK KARSU TEKSTIL
29,40
20.444.094,56
1,28
18:10

K

KRVGD KERVAN GIDA
2,02
24.033.413,77
0,49
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
4.125,00
4.374.577,50
6,46
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
92,10
856.209.841,90
3,31
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
57,60
76.047.927,10
0,52
18:10

K

KUTPO KUTAHYA PORSELEN
91,70
137.498.581,35
0,33
18:10

K

KUVVA GIDA
97,00
19.419.149,00
4,30
18:10

K

KUYAS YATIRIM
37,50
343.238.389,68
5,40
18:10

K

KZBGY KIZILBUK GYO
11,48
365.378.538,77
9,96
18:10

K

KZGYO KUZUGRUP GMYO
22,36
70.267.370,06
3,79
18:10

L

LIDER LDR TURIZM
231,90
131.368.969,80
3,53
18:10

L

LIDFA LIDER FAKTORING
3,48
65.576.811,79
0,29
18:10

L

LILAK LILA KAGIT
22,76
70.024.568,30
1,73
18:10

L

LINK BILGISAYAR
547,00
60.002.711,50
3,36
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
17,00
8.909.942,45
0,29
18:10

L

LMKDC LIMAK DOGU ANADOLU
27,52
227.261.848,36
0,22
18:10

L

LOGO YAZILIM
144,10
155.910.635,40
2,56
18:10

L

LRSHO LORAS HOLDING
3,44
63.210.855,23
0,58
18:10

L

LUKSK LUKS KADIFE
77,50
11.296.105,40
2,15
18:10

L

LYDHO LYDIA HOLDING
91,45
51.167.150,25
1,03
18:10

L

LYDYE LYDIA YESIL ENERJI
15.957,50
77.875.142,50
5,40
18:10

M

MAALT MARMARIS ALTINYUNUS
721,00
62.452.806,50
0,91
18:10

M

MACKO LIK INTERNET HIZMETLERI
42,74
52.756.471,54
0,47
18:10

M

MAGEN MARGUN ENERJI
30,50
118.654.672,08
3,18
18:10

M

MAKIM MAKINE
16,62
9.137.943,32
0,61
18:10

M

MAKTK MAKINA TAKIM
11,64
86.250.578,18
2,02
18:10

M

MANAS ENERJI YONETIMI
6,57
197.212.609,49
5,63
18:10

M

MARBL TUREKS TURUNC MADENCILIK
14,63
64.752.815,99
4,07
18:10

M

MARKA YATIRIM HOLDING
53,75
58.074.152,95
0,75
18:10

M

MARTI OTEL
3,19
363.891.423,49
4,25
18:10

M

MAVI GIYIM
34,78
302.805.842,56
1,53
18:10

M

MEDTR MEDITERA TIBBI MALZEME
29,60
54.079.813,66
1,66
18:10

M

MEGAP MEGA POLIETILEN
2,96
2.372.133,32
0,67
18:10

M

MEGMT MEGA METAL
29,76
199.948.899,30
2,41
18:10

M

MEKAG MEKA GLOBAL MAKINE
42,74
32.268.134,12
1,34
18:10

M

MEPET METRO PETROL VE TESISLERI
8,27
930.274,87
0,60
18:10

M

MERCN MERCAN KIMYA
19,55
59.336.680,01
0,51
18:10

M

MERIT TURIZM
12,32
31.641.929,10
0,24
18:10

M

MERKO GIDA
15,13
60.723.640,10
0,39
18:10

M

METRO HOLDING
2,58
14.521.386,98
1,90
18:10

M

METUR METEMTUR YATIRIM
19,39
64.635.056,24
0,10
18:10

M

MGROS MIGROS TICARET
524,00
625.721.149,00
1,13
18:10

M

MHRGY MHR GMYO
4,98
37.233.081,13
0,99
18:10

M

MIATK MIA TEKNOLOJI
33,42
238.643.472,46
1,12
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
22,98
564.733,94
1,37
18:10

M

MNDRS MENDERES TEKSTIL
10,59
54.098.515,15
1,76
18:10

M

MNDTR MONDI TURKEY
5,92
28.958.847,20
4,98
18:10

M

MOBTL MOBILTEL ILETISIM
7,72
56.871.941,86
4,61
18:10

M

MOGAN ENERJI
8,54
59.833.286,78
1,07
18:10

M

MOPAS MARKETCILIK
28,92
159.956.214,14
4,63
18:10

M

MPARK MLP SAGLIK
355,75
107.584.750,25
0,49
18:10

M

MRGYO MARTI GMYO
1,73
161.115.799,72
9,49
18:10

M

MRSHL MARSHALL
1.482,00
30.612.561,00
1,02
18:10

M

MSGYO MISTRAL GMYO
4,31
46.022.647,16
6,51
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
19,82
18.976.750,14
1,69
18:10

M

MTRYO METRO YAT. ORT.
6,39
2.430.148,75
0,00
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,01
1.824.034,58
2,75
18:10

N

NATEN NATUREL ENERJI
48,30
141.570.793,02
2,78
18:10

N

NETAS TELEKOM.
54,10
16.533.255,25
0,00
18:10

N

NIBAS NIGBAS NIGDE BETON
20,56
312.335.712,63
6,92
18:10

N

NTGAZ NATURELGAZ
9,75
75.231.483,87
2,69
18:10

N

NTHOL NET HOLDING
40,04
92.358.628,78
2,35
18:10

N

NUGYO NUROL GMYO
7,06
24.199.272,40
1,40
18:10

N

NUHCM NUH CIMENTO
248,60
34.303.551,30
0,24
18:10

O

OBAMS OBA MAKARNACILIK
78,30
405.321.219,80
0,25
18:10

O

OBASE BILGISAYAR
31,18
14.030.640,64
3,05
18:10

O

ODAS ELEKTRIK
5,12
232.874.936,54
0,19
18:10

O

ODINE TEKNOLOJI
80,25
305.138.694,65
0,06
18:10

O

OFSYM OFIS YEM GIDA
42,70
402.292.061,22
7,78
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
92,75
35.397.973,35
1,90
18:10

O

ONRYT ONUR TEKNOLOJI
61,60
89.956.658,70
1,12
18:10

O

ORCAY ORTAKOY CAY SANAYI
8,01
5.734.796,26
0,00
18:10

O

ORGE ENERJI ELEKTRIK
88,05
237.395.219,50
4,81
18:10

O

ORMA N MAHSULLERI
169,00
1.344.348,00
0,30
18:10

O

OSMEN OSMANLI MENKUL
8,26
21.257.619,32
0,84
18:10

O

OSTIM ENDUSTRIYEL YAT
4,21
124.900.739,11
3,69
18:10

O

OTKAR OTOKAR
419,25
222.821.359,75
0,18
18:10

O

OTTO HOLDING
377,00
20.294.700,75
0,07
18:10

O

OYAKC OYAK CIMENTO
23,72
776.406.077,42
0,75
18:10

O

OYAYO OYAK YAT. ORT.
23,62
4.090.912,58
0,43
18:10

O

OYLUM SINAI YATIRIMLAR
7,18
2.814.394,72
0,55
18:10

O

OYYAT OYAK YATIRIM MENKUL
28,70
9.307.945,04
0,83
18:10

O

OZATD OZATA DENIZCILIK
117,30
71.999.898,80
2,36
18:10

O

OZGYO OZDERICI GMYO
5,42
12.467.536,76
0,37
18:10

O

OZKGY OZAK GMYO
10,91
41.492.054,82
1,53
18:10

O

OZRDN OZERDEN AMBALAJ
8,09
3.141.087,37
0,50
18:10

O

OZSUB OZSU BALIK
23,90
47.080.199,06
1,65
18:10

O

OZYSR OZYASAR TEL
23,38
107.944.734,66
1,27
18:10

P

PAGYO PANORA GMYO
66,25
6.535.877,35
0,68
18:10

P

PAMEL ELEKTRIK
85,25
13.074.842,05
0,41
18:10

P

PAPIL ON SAVUNMA
33,86
388.675.406,80
3,26
18:10

P

PARSN PARSAN
83,05
13.928.882,95
1,42
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
70,60
395.336.561,90
1,67
18:10

P

PATEK PASIFIK TEKNOLOJI
77,10
499.537.680,55
6,49
18:10

P

PCILT PC ILETISIM MEDYA
12,58
27.882.052,79
0,63
18:10

P

PEHOL PERA YATIRIM HOLDING
14,56
666.842.695,82
0,14
18:10

P

PEKGY PEKER GMYO
1,47
142.693.706,67
2,00
18:10

P

PENGD PENGUEN GIDA
8,24
35.930.583,50
3,26
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,91
142.160.961,86
4,41
18:10

P

PETKM PETKIM
17,70
750.090.168,28
2,16
18:10

P

PETUN PINAR ET VE UN
9,40
16.076.951,57
1,26
18:10

P

PGSUS PEGASUS
245,70
1.166.632.260,10
2,21
18:10

P

PINSU PINAR SU
5,40
5.727.268,00
1,46
18:10

P

PKART PLASTIKKART
63,90
14.201.593,30
3,18
18:10

P

PKENT PETROKENT TURIZM
232,40
293.650.093,80
4,59
18:10

P

PLTUR PLATFORM TURIZM
30,72
268.040.469,62
5,88
18:10

P

PNLSN PANELSAN CATI CEPHE
34,74
25.055.432,22
2,96
18:10

P

PNSUT PINAR SUT
9,31
10.863.398,60
0,96
18:10

P

POLHO POLISAN HOLDING
18,12
110.227.273,22
0,33
18:10

P

POLTK POLITEKNIK METAL
6.240,00
19.460.725,00
0,56
18:10

P

PRDGS PARDUS GIRISIM
6,77
136.603.518,59
3,42
18:10

P

PRKAB TURK PRYSMIAN KABLO
27,18
26.670.603,24
0,44
18:10

P

PRKME PARK ELEK.MADENCILIK
17,83
6.945.300,46
1,98
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
12,70
7.024.721,94
0,00
18:10

P

PSDTC PERGAMON DIS TICARET
101,40
96.048.610,85
9,92
18:10

P

PSGYO PASIFIK GMYO
1,80
158.975.882,67
0,55
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
36,00
1.644.046,92
1,58
18:10

Q

QNBTR QNB BANK
270,75
2.202.707,25
2,43
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
5,76
270.119.717,50
0,35
18:10

R

RALYH RAL YATIRIM HOLDING
124,60
428.643.026,40
0,89
18:10

R

RAYSG RAY SIGORTA
249,50
152.851.842,30
0,56
18:10

R

REEDR REEDER TEKNOLOJI
11,66
272.564.620,69
1,27
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
125,90
72.828.796,00
0,71
18:10

R

RNPOL RAINBOW POLIKARBONAT
32,14
7.769.796,72
3,89
18:10

R

RODRG RODRIGO TEKSTIL
16,70
6.375.204,10
2,64
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,05
77.819.977,11
1,61
18:10

R

RUBNS RUBENIS TEKSTIL
23,08
57.818.393,80
0,96
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
10,10
52.600.894,90
6,09
18:10

R

RYGYO REYSAS GMYO
13,77
62.849.853,44
3,10
18:10

R

RYSAS REYSAS LOJISTIK
15,27
38.052.078,06
4,20
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
94,00
73.761.150,15
5,74
18:10

S

SAHOL SABANCI HOLDING
77,65
2.165.709.772,40
2,02
18:10

S

SAMAT SARAY MATBAACILIK
18,90
138.237.349,98
1,05
18:10

S

SANEL MUHENDISLIK
25,40
4.200.622,26
1,55
18:10

S

SANFM SANIFOAM ENDUSTRI
27,94
98.066.904,12
1,97
18:10

S

SANKO PAZARLAMA
20,70
12.233.228,46
1,90
18:10

S

SARKY SARKUYSAN
18,71
20.941.015,53
2,60
18:10

S

SASA POLYESTER
3,64
1.461.977.267,54
3,96
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
38,32
83.338.339,88
3,13
18:10

S

SDTTR SDT UZAY VE SAVUNMA
183,30
45.165.858,60
0,44
18:10

S

SEGMN SEGMEN KARDESLER GIDA
24,34
122.857.245,56
0,33
18:10

S

SEGYO SEKER GMYO
3,97
42.724.103,35
0,75
18:10

S

SEKFK SEKER FIN. KIR.
7,36
3.285.141,92
1,74
18:10

S

SEKUR O PLASTIK
16,99
13.753.714,18
0,29
18:10

S

SELEC SELCUK ECZA DEPOSU
62,95
133.630.902,40
1,41
18:10

S

SELGD SELCUK GIDA
55,70
18.776.501,30
0,00
18:10

S

SELVA GIDA
1,84
20.622.022,20
2,13
18:10

S

SERNT SERANIT GRANIT SERAMIK
11,15
447.990.438,75
5,59
18:10

S

SEYKM SEYITLER KIMYA
3,03
3.711.237,30
1,30
18:10

S

SILVR SILVERLINE ENDUSTRI
16,60
3.046.379,37
0,30
18:10

S

SISE CAM
36,50
883.565.319,76
2,56
18:10

S

SKBNK SEKERBANK
5,00
327.599.076,91
8,09
18:10

S

SKTAS SOKTAS
5,16
35.926.975,37
4,44
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
92,60
62.926.447,20
9,98
18:10

S

SKYMD SEKER YATIRIM
10,38
115.359.678,60
0,10
18:10

S

SMART IKS YAZILIM
26,34
16.422.583,12
0,15
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
30,22
47.313.667,54
2,01
18:10

S

SMRVA SUMER VARLIK YONETIM
150,00
68.137.276,00
0,00
18:10

S

SNGYO SINPAS GMYO
3,65
161.195.884,39
2,41
18:10

S

SNICA SANICA ISI SANAYI
4,02
41.581.892,00
2,90
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
145,00
2.964.176,00
4,16
18:10

S

SNPAM SONMEZ PAMUKLU
59,40
1.291.973,65
2,86
18:10

S

SODSN SODAS SODYUM SANAYII
87,65
1.025.864,95
2,50
18:10

S

SOKE DEGIRMENCILIK
11,32
63.543.520,79
1,80
18:10

S

SOKM SOK MARKETLER TICARET
37,90
256.715.783,66
1,92
18:10

S

SONME Z FILAMENT
113,40
19.640.936,00
9,99
18:10

S

SRVGY SERVET GMYO
2,91
91.407.156,19
3,64
18:10

S

SUMAS SUNI TAHTA
310,25
3.449.752,75
2,67
18:10

S

SUNTK SUN TEKSTIL
42,50
104.575.320,92
1,34
18:10

S

SURGY SUR TATIL EVLERI GMYO
51,35
100.928.495,44
2,86
18:10

S

SUWEN TEKSTIL
13,54
164.409.323,43
0,44
18:10

T

TABGD TAB GIDA
176,00
99.859.545,30
0,00
18:10

T

TARKM TARKIM BITKI KORUMA
349,00
36.288.215,75
1,27
18:10

T

TATEN TATLIPINAR ENERJI URETIM
40,50
84.906.065,00
1,25
18:10

T

TATGD TAT GIDA
12,29
33.394.768,33
1,65
18:10

T

TAVHL TAV HAVALIMANLARI
232,60
532.686.722,00
2,88
18:10

T

TBORG T.TUBORG
181,00
9.026.239,00
0,33
18:10

T

TCELL TURKCELL
96,50
1.631.686.342,50
0,57
18:10

T

TCKRC KIRAC GALVANIZ
41,62
162.185.523,84
4,84
18:10

T

TDGYO TREND GMYO
13,35
15.241.172,33
2,13
18:10

T

TEKTU TEK-ART TURIZM
4,46
157.180.496,45
8,42
18:10

T

TERA YATIRIM MENKUL DEGERLER
176,00
4.337.152.292,80
5,14
18:10

T

TEZOL EUROPAP KAGIT
18,34
82.059.208,61
2,96
18:10

T

TGSAS TGS DIS TICARET
72,00
17.760.662,10
5,14
18:10

T

THYAO TURK HAVA YOLLARI
293,75
4.960.329.686,50
1,76
18:10

T

TKFEN TEKFEN HOLDING
125,00
456.738.348,70
0,40
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
23,52
75.632.880,48
2,33
18:10

T

TLMAN TRABZON LIMAN
84,00
19.355.755,70
4,22
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
79,30
29.615.657,55
1,54
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
86,00
39.452.518,10
0,86
18:10

T

TNZTP TAPDI TINAZTEPE
41,10
71.089.191,18
1,78
18:10

T

TOASO TOFAS OTO. FAB.
213,50
1.676.405.835,80
1,84
18:10

T

TRCAS TURCAS PETROL
27,32
24.025.935,34
1,37
18:10

T

TRGYO TORUNLAR GMYO
63,55
89.261.605,65
3,64
18:10

T

TRILC TURK ILAC SERUM
21,02
107.360.944,66
1,94
18:10

T

TSGYO TSKB GMYO
6,62
22.989.219,60
1,78
18:10

T

TSKB T.S.K.B.
11,08
235.075.321,69
3,32
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,88
195.268.970,88
2,22
18:10

T

TTKOM TURK TELEKOM
61,45
914.963.175,95
0,16
18:10

T

TTRAK TURK TRAKTOR
616,50
85.975.985,00
2,14
18:10

T

TUCLK TUGCELIK
8,96
23.946.558,52
1,97
18:10

T

TUKAS
2,72
233.730.258,23
0,74
18:10

T

TUPRS TUPRAS
131,70
2.199.002.919,20
2,66
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
28,38
24.951.894,66
9,96
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
453,00
13.538.199,00
0,44
18:10

T

TURSG TURKIYE SIGORTA
17,35
143.906.423,10
0,41
18:10

U

UFUK YATIRIM
888,00
28.438.582,00
2,72
18:10

U

ULAS LAR TURIZM YAT.
25,76
17.018.641,62
4,02
18:10

U

ULKER BISKUVI
114,30
924.379.699,50
2,89
18:10

U

ULUFA ULUSAL FAKTORING
14,23
37.668.063,56
0,07
18:10

U

ULUSE ULUSOY ELEKTRIK
126,10
5.980.539,00
0,71
18:10

U

ULUUN ULUSOY UN SANAYI
6,32
25.273.606,98
0,16
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,80
8.195.671,83
2,76
18:10

U

USAK SERAMIK
6,35
972.638.696,79
4,96
18:10

V

VAKBN VAKIFLAR BANKASI
23,00
611.662.075,26
2,46
18:10

V

VAKFN VAKIF FIN. KIR.
2,29
79.500.049,40
0,87
18:10

V

VAKKO TEKSTIL
61,95
43.352.562,40
1,43
18:10

V

VANGD VANET GIDA
35,42
28.178.017,24
9,50
18:10

V

VBTYZ VBT YAZILIM
19,30
64.149.811,60
3,32
18:10

V

VERTU VERUSATURK GIRISIM
32,84
20.865.280,98
0,49
18:10

V

VERUS A HOLDING
231,40
11.751.011,70
0,04
18:10

V

VESBE VESTEL BEYAZ ESYA
11,52
44.665.551,56
2,54
18:10

V

VESTL VESTEL
41,10
345.098.717,84
4,77
18:10

V

VKFYO VAKIF YAT. ORT.
17,23
1.916.609,05
1,26
18:10

V

VKGYO VAKIF GMYO
1,96
69.219.968,68
1,01
18:10

V

VKING VIKING KAGIT
27,18
2.205.900,92
1,52
18:10

V

VRGYO VERA KONSEPT GMYO
2,44
61.069.489,03
3,56
18:10

V

VSNMD VISNE MADENCILIK
303,75
548.685.210,00
1,06
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
326,50
222.670.443,50
2,10
18:10

Y

YATAS
25,74
39.865.854,46
0,08
18:10

Y

YAYLA EN. UR. TUR. VE INS
22,12
10.628.444,54
1,94
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
119.310,00
7.214.815,00
1,99
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
40,72
146.262.173,60
2,12
18:10

Y

YESIL YATIRIM HOLDING
1,40
30.814.537,84
1,41
18:10

Y

YGGYO YENI GIMAT GMYO
74,25
20.002.708,30
0,07
18:10

Y

YGYO YESIL GMYO
5,23
3.942.199,31
1,88
18:10

Y

YIGIT AKU
25,06
134.338.230,06
0,89
18:10

Y

YKBNK YAPI VE KREDI BANK.
25,24
6.253.805.577,10
1,48
18:10

Y

YKSLN YUKSELEN CELIK
5,03
161.672.225,32
2,03
18:10

Y

YONGA MOBILYA
60,20
2.038.318,00
5,57
18:10

Y

YUNSA
5,45
18.068.497,25
1,27
18:10

Y

YYAPI YESIL YAPI
1,40
86.680.510,39
1,41
18:10

Y

YYLGD YAYLA GIDA
9,76
52.967.370,16
2,59
18:10

Z

ZEDUR ENERJI
9,32
78.070.015,20
9,91
18:10

Z

ZOREN ZORLU ENERJI
3,29
138.446.099,33
1,20
18:10

Z

ZRGYO ZIRAAT GMYO
27,10
138.729.035,78
0,00
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız.