DOLAR

47,5294$% 0.2

EURO

54,7112€% -0.15

GRAM ALTIN

6.195,40%-0,99

ONS

4.053,60%-1,21

BİST100

13.273,24%-0,15

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
8,61
17.627.450,79
0,69
13:34

A

A1YEN A1 YENILENEBILIR ENERJI
2,61
19.010.955,44
1,51
13:33

A

AAGYO AGAOGLU GMYO
12,76
85.021.238,77
1,27
13:35

A

ACSEL ACIPAYAM SELULOZ
125,00
7.345.231,90
0,40
13:34

A

ADEL KALEMCILIK
28,66
12.611.721,38
0,63
13:35

A

ADESE GAYRIMENKUL
0,86
61.869.498,52
2,38
13:35

A

ADGYO ADRA GMYO
48,00
10.342.644,48
0,25
13:27

A

AEFES ANADOLU EFES
21,46
403.014.901,32
2,81
13:35

A

AFYON CIMENTO
12,80
26.306.959,94
0,00
13:35

A

AGESA HAYAT EMEKLILIK
238,50
19.291.804,60
0,25
13:32

A

AGHOL ANADOLU GRUBU HOLDING
34,68
54.779.838,56
2,20
13:34

A

AGROT ECH TEKNOLOJI
2,36
9.555.978,71
0,42
13:35

A

AGYO ATAKULE GMYO
7,31
214.821,50
0,55
13:32

A

AHGAZ AHLATCI DOGALGAZ
33,32
22.454.059,28
0,24
13:33

A

AHSGY AHES GMYO
18,17
12.577.173,89
1,78
13:29

A

AKBNK AKBANK
61,85
4.483.668.384,45
0,41
13:35

A

AKCNS AKCANSA
234,20
30.318.238,20
0,38
13:31

A

AKENR AKENERJI
9,86
18.649.176,46
0,51
13:34

A

AKFGY AKFEN GMYO
2,76
26.410.757,53
0,36
13:33

A

AKFIS AKFEN INSAAT
92,45
110.700.364,40
0,59
13:35

A

AKFYE AKFEN YEN. ENERJI
23,78
54.296.440,96
1,08
13:34

A

AKGRT AKSIGORTA
6,69
36.994.709,48
0,89
13:34

A

AKHAN UN
47,60
323.858.053,60
8,92
13:35

A

AKMGY AKMERKEZ GMYO
228,30
1.915.251,70
1,08
13:25

A

AKSA
12,84
347.592.808,32
4,22
13:35

A

AKSEN AKSA ENERJI
92,60
360.785.461,85
4,54
13:35

A

AKSGY AKIS GMYO
9,10
13.929.838,77
1,09
13:34

A

AKSUE AKSU ENERJI
41,68
122.878.964,78
9,59
13:34

A

AKYHO AKDENIZ YATIRIM HOLDING
2,22
1.266.812,30
2,20
13:35

A

ALARK O HOLDING
100,20
82.194.561,55
0,69
13:34

A

ALBRK ALBARAKA TURK
7,87
21.205.889,22
1,01
13:35

A

ALBTN ALBAYRAK BETON SANAYI
31,14
459.098.061,98
7,76
13:35

A

ALCAR ALARKO CARRIER
720,50
10.151.545,00
0,62
13:34

A

ALCTL ALCATEL LUCENT TELETAS
162,00
56.156.060,60
9,35
13:35

A

ALFAS ALFA SOLAR ENERJI
40,38
23.889.595,38
1,42
13:35

A

ALGYO ALARKO GMYO
3,34
25.984.770,75
0,30
13:34

A

ALKA ALKIM KAGIT
8,11
6.027.020,36
0,73
13:35

A

ALKIM KIMYA
15,46
8.735.376,14
1,84
13:33

A

ALKLC ALTINKILIC GIDA VE SUT
396,75
111.261.697,50
0,19
13:35

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
67,88
199.735.003,82
0,34
13:35

A

ALTNY ALTINAY SAVUNMA
15,35
48.885.039,93
0,13
13:34

A

ALVES KABLO
2,17
137.510.525,89
3,98
13:35

A

ANELE ANEL ELEKTRIK
117,10
113.928.138,40
0,68
13:34

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
9,42
4.357.353,83
0,21
13:31

A

ANHYT ANADOLU HAYAT EMEK.
111,00
57.719.405,10
1,46
13:34

A

ANSGR ANADOLU SIGORTA
26,68
30.864.175,52
0,74
13:35

A

ARASE DOGU ARAS ENERJI
109,30
6.796.499,30
1,53
13:33

A

ARCLK ARCELIK
96,60
43.531.278,95
0,31
13:35

A

ARDYZ ARD BILISIM TEKNOLOJILERI
69,45
302.883.221,50
2,36
13:34

A

ARENA BILGISAYAR
21,38
10.085.496,88
0,09
13:35

A

ARFYE ARF BIO YENILENEBILIR ENERJI
28,92
36.168.316,06
0,82
13:34

A

ARMGD ARMADA GIDA
182,00
341.037.987,30
9,14
13:33

A

ARSAN HOLDING
3,32
11.499.991,25
1,22
13:33

A

ARTMS ARTEMIS HALI
40,24
12.924.317,08
1,36
13:33

A

ARZUM EV ALETLERI
1,65
16.736.834,04
3,51
13:34

A

ASELS AN
342,75
6.341.536.723,50
1,56
13:35

A

ASGYO ASCE GMYO
10,69
21.168.494,16
0,38
13:32

A

ASTOR ENERJI
289,25
5.424.524.521,00
0,61
13:35

A

ASUZU ANADOLU ISUZU
50,70
13.804.639,95
1,10
13:32

A

ATAGY ATA GMYO
10,52
3.549.460,15
3,54
13:28

A

ATAKP ATAKEY PATATES
50,10
3.143.901,77
0,36
13:34

A

ATATP ATP YAZILIM
251,00
507.879.658,00
9,94
13:34

A

ATATR ATA TURIZM
14,19
120.197.801,91
2,23
13:35

A

ATEKS AKIN TEKSTIL
112,00
410.368,00
2,52
12:55

A

ATLAS YAT. ORT.
7,06
1.247.200,19
0,28
13:32

A

ATSYH ATLANTIS YATIRIM HOLDING
115,00
1.025.238,00
1,71
12:55

A

AVGYO AVRASYA GMYO
13,01
17.138.704,66
4,90
13:33

A

AVHOL AVRUPA YATIRIM HOLDING
39,28
24.849.631,54
1,90
13:29

A

AVOD A.V.O.D GIDA VE TARIM
3,71
8.683.487,67
0,27
13:35

A

AVPGY AVRUPAKENT GMYO
51,00
9.853.877,50
1,90
13:34

A

AVTUR AVRASYA PETROL VE TUR.
14,15
2.643.314,02
3,28
13:34

A

AYCES ALTINYUNUS CESME
457,50
20.533.579,50
1,61
13:34

A

AYDEM ENERJI
22,56
17.178.796,74
0,44
13:33

A

AYEN ENERJI
30,94
9.943.748,80
0,32
13:34

A

AYES CELIK HASIR VE CIT
30,50
1.091.732,76
0,66
12:55

A

AYGAZ
262,75
194.284.294,75
0,96
13:34

A

AZTEK TEKNOLOJI
4,20
64.411.865,04
0,47
13:34

B

BAGFS BAGFAS
23,06
9.997.418,14
1,71
13:34

B

BAHKM BAHADIR KIMYA
119,20
46.836.665,60
0,59
13:35

B

BAKAB BAK AMBALAJ
43,80
5.304.025,16
1,04
13:31

B

BALAT ACILAR ACILIK
70,00
552.298,00
2,91
12:55

B

BALSU GIDA
15,87
593.867.079,09
4,07
13:35

B

BANVT BANVIT
156,30
9.165.861,10
0,57
13:34

B

BARMA BAREM AMBALAJ
0,00
0,00
0,00
18:10

B

BASCM BASTAS BASKENT CIMENTO
13,89
1.110.742,70
9,98
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
43,04
4.676.092,70
0,69
13:35

B

BAYRK BAYRAK TABAN SANAYI
4,35
35.573.706,31
4,82
13:35

B

BEGYO BATI EGE GMYO
3,44
6.756.030,45
0,00
13:35

B

BERA HOLDING
12,54
26.922.917,52
0,95
13:33

B

BESLR BESLER GIDA
12,18
8.562.250,25
0,41
13:33

B

BESTE BEST BRANDS ENERJI
27,78
53.833.767,86
1,14
13:34

B

BETAE BETA ENERJI VE TEKNOLOJI
77,45
652.252.505,45
1,96
13:35

B

BEYAZ FILO
23,72
6.820.465,46
1,00
13:32

B

BFREN BOSCH FREN SISTEMLERI
123,40
8.432.203,00
0,00
13:34

B

BIENY BIEN YAPI URUNLERI
20,08
14.274.789,25
0,79
13:32

B

BIGCH BUYUK SEFLER EFS
6,74
11.616.368,92
0,75
13:35

B

BIGEN BIRLESIM GRUP ENERJI
107,20
512.178.095,55
3,78
13:35

B

BIGTK BIG MEDYA TEKNOLOJI
347,75
241.317.250,25
4,27
13:35

B

BIMAS BIM MAGAZALAR
383,75
1.831.101.770,50
0,20
13:35

B

BINBN BIN ULASIM TEKNOLOJILERI
175,80
20.937.955,40
1,29
13:32

B

BINHO 1000 YATIRIMLAR HOL.
9,11
48.816.365,26
1,94
13:34

B

BIOEN BIOTREND CEVRE VE ENERJI
17,34
34.112.459,10
0,81
13:35

B

BIZIM MAGAZALARI
23,44
4.133.419,08
1,51
13:34

B

BJKAS BESIKTAS FUTBOL YAT.
1,77
79.355.154,67
0,57
13:34

B

BLCYT BILICI YATIRIM
19,42
6.798.596,00
0,00
13:34

B

BLUME METAL KIMYA
33,36
123.213.002,18
4,38
13:34

B

BMSCH BMS CELIK HASIR
12,19
3.727.390,85
1,22
13:34

B

BMSTL BMS BIRLESIK METAL
42,72
32.555.618,82
0,56
13:34

B

BNTAS BANTAS AMBALAJ
6,11
12.657.639,38
0,99
13:34

B

BOBET BOGAZICI BETON SANAYI
18,04
8.291.642,52
0,93
13:35

B

BORLS BORLEASE OTOMOTIV
5,37
14.663.723,65
0,74
13:34

B

BORSK BOR SEKER
5,52
56.811.427,06
6,28
13:35

B

BOSSA
6,25
6.473.749,18
0,32
13:31

B

BRISA
79,75
4.411.659,65
0,50
13:31

B

BRKO BIRKO MENSUCAT
10,95
2.061.981,72
0,54
12:55

B

BRKSN BERKOSAN YALITIM
7,50
4.927.055,26
1,21
13:23

B

BRKVY BIRIKIM VARLIK YONETIM
74,55
8.035.231,45
0,20
13:34

B

BRLSM BIRLESIM MUHENDISLIK
15,07
19.412.028,37
0,53
13:35

B

BRMEN BIRLIK MENSUCAT
17,99
1.173.487,70
0,00
12:55

B

BRSAN BORUSAN BORU SANAYI
516,00
375.360.766,00
2,27
13:34

B

BRYAT BORUSAN YAT. PAZ.
1.670,00
30.711.569,00
0,54
13:35

B

BSOKE BATICIM CIMENTO
35,66
45.775.486,16
0,39
13:33

B

BTCIM BATICIM BATI ANADOLU
4,86
199.748.605,20
0,21
13:35

B

BUCIM BURSA CIMENTO
4,99
6.908.347,47
0,20
13:35

B

BULGS BULLS GSYO
38,28
23.526.744,56
0,57
13:32

B

BURCE LIK
35,38
24.366.655,98
2,91
13:33

B

BURVA BURCELIK VANA
742,00
3.951.197,00
2,30
13:31

B

BVSAN BULBULOGLU VINC
104,20
14.766.386,40
0,76
13:32

B

BYDNR BAYDONER RESTORANLARI
38,00
7.403.604,46
0,11
13:30

C

CANTE CAN2 TERMIK
1,19
55.130.165,53
0,00
13:35

C

CASA EMTIA PETROL
68,85
672.320,25
4,32
12:55

C

CATES ELEKTRIK
45,80
36.981.969,58
0,26
13:35

C

CCOLA COCA COLA ICECEK
90,25
229.097.612,50
0,28
13:34

C

CELHA CELIK HALAT
24,46
10.208.075,62
1,92
13:33

C

CEMAS DOKUM
4,02
19.605.169,85
0,25
13:34

C

CEMTS CEMTAS
8,82
5.233.607,09
1,01
13:32

C

CEMZY CEM ZEYTIN
11,75
79.442.140,47
3,21
13:35

C

CEOEM CEO EVENT MEDYA
22,10
4.441.184,02
1,47
13:32

C

CGCAM CAGDAS CAM
38,28
71.958.778,82
1,19
13:34

C

CIMSA
44,76
176.417.671,72
3,16
13:35

C

CLEBI CELEBI
1.433,00
17.780.022,00
0,97
13:32

C

CMBTN CIMBETON
1.539,00
38.270.075,00
0,59
13:35

C

CMENT CIMENTAS
279,75
289.296,25
2,10
12:55

C

CONSE CONSUS ENERJI
2,32
5.208.871,82
0,00
13:33

C

COSMO S YAT. HOLDING
117,80
1.842.173,00
0,17
13:33

C

CRDFA CREDITWEST FAKTORING
41,90
53.885.279,00
2,60
13:35

C

CRFSA CARREFOURSA
163,80
115.102.948,50
3,08
13:33

C

CUSAN CUHADAROGLU METAL
22,70
3.796.907,26
0,44
13:35

C

CVKMD CVK MADEN
36,82
97.586.938,46
0,86
13:35

C

CWENE CW ENERJI
34,88
412.503.039,62
1,19
13:35

D

DAGI GIYIM
8,95
22.047.164,87
0,44
13:34

D

DAPGM DAP GAYRIMENKUL
8,75
255.772.200,29
0,00
13:35

D

DARDL DARDANEL
1,66
15.598.338,90
0,60
13:35

D

DCTTR DCT TRADING DIS TICARET
11,40
27.411.491,78
1,06
13:34

D

DENGE HOLDING
2,26
12.501.605,48
0,88
13:34

D

DERHL DERLUKS YATIRIM HOLDING
10,25
22.504.254,23
0,97
13:35

D

DERIM OD
33,70
7.572.629,22
2,03
13:34

D

DESA DERI
9,22
10.038.843,92
1,18
13:32

D

DESPC DESPEC BILGISAYAR
41,32
23.781.683,76
3,87
13:35

D

DEVA HOLDING
71,40
13.063.207,15
1,52
13:35

D

DGATE DATAGATE BILGISAYAR
108,60
21.023.149,50
7,42
13:35

D

DGGYO DOGUS GMYO
34,38
1.841.365,44
1,94
13:33

D

DGNMO DOGANLAR MOBILYA
8,45
17.615.888,83
1,93
13:35

D

DIRIT EKS DIRILIS TEKSTIL
23,98
1.214.754,86
4,72
12:55

D

DITAS BDY
24,54
9.159.788,48
1,40
13:34

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,01
18.335.247,01
0,17
13:35

D

DMRGD DMR UNLU MAMULLER
11,80
170.914.640,28
0,85
13:35

D

DMSAS DEMISAS DOKUM
8,25
4.707.233,26
2,25
13:34

D

DNISI DINAMIK ISI MAKINA YALITIM
18,74
3.012.332,27
0,16
13:29

D

DOAS DOGUS OTOMOTIV
182,60
66.726.314,00
0,61
13:34

D

DOCO DO-CO
11.210,00
32.819.387,50
1,15
13:30

D

DOFER YAPI MALZEMELERI
27,72
4.315.100,76
1,00
13:33

D

DOFRB DOF ROBOTIK
133,70
337.219.826,40
1,44
13:34

D

DOGUB DOGUSAN
83,00
26.125.793,30
1,54
13:34

D

DOHOL DOGAN HOLDING
21,18
110.298.253,40
0,38
13:33

D

DOKTA S DOKUMCULUK
21,22
2.879.510,60
0,38
13:34

D

DSTKF DESTEK FINANS FAKTORING
1.750,00
471.679.924,00
2,67
13:35

D

DUNYH DUNYA HOLDING
138,90
13.527.425,00
1,63
13:34

D

DURDO DURAN DOGAN BASIM
4,86
4.719.852,53
2,97
13:33

D

DURKN DURUKAN SEKERLEME
17,81
9.297.249,41
0,84
13:34

D

DYOBY DYO BOYA
12,51
4.844.131,49
0,08
13:33

D

DZGYO DENIZ GMYO
7,07
8.801.714,29
2,17
13:30

E

EBEBK EBEBEK MAGAZACILIK
83,35
13.827.218,15
1,24
13:32

E

ECILC ECZACIBASI ILAC
67,60
79.376.105,80
1,88
13:35

E

ECOGR EEN ENERJI
33,44
70.427.525,00
1,27
13:34

E

ECZYT ECZACIBASI YATIRIM
311,00
69.877.799,00
4,36
13:35

E

EDATA E-DATA TEKNOLOJI
17,14
10.050.132,39
0,06
13:33

E

EDIP GAYRIMENKUL
33,42
5.434.825,10
1,24
13:35

E

EFOR YATIRIM
20,84
722.613.639,86
2,43
13:35

E

EGEEN EGE ENDUSTRI
5.245,00
17.576.195,00
0,62
13:35

E

EGEGY EGEYAPI AVRUPA GMYO
28,84
30.955.487,36
4,82
13:35

E

EGEPO NASMED L
18,15
21.191.607,37
0,17
13:32

E

EGGUB EGE GUBRE
92,05
7.638.009,00
0,44
13:35

E

EGPRO EGE PROFIL
33,28
14.816.933,30
0,95
13:35

E

EGSER EGE SERAMIK
2,77
2.450.110,49
0,36
13:32

E

EKDMR EKINCILER DEMIR CELIK
47,16
170.864.308,00
0,08
13:35

E

EKGYO EMLAK KONUT GMYO
17,61
682.073.774,39
0,68
13:35

E

EKIM TURIZM
18,92
125.636.716,81
1,25
13:35

E

EKIZ KIMYA
68,25
232.872,75
1,37
12:55

E

EKOS TEKNOLOJI
5,33
16.260.123,76
0,37
13:33

E

EKSUN GIDA
6,00
16.585.958,06
2,76
13:35

E

ELITE NATUREL ORGANIK GIDA
28,60
8.750.380,02
0,35
13:34

E

EMKEL EMEK ELEKTRIK
18,20
33.380.716,73
0,27
13:35

E

EMNIS EMINIS AMBALAJ
152,10
348.613,20
3,75
12:55

E

EMPAE EMPA ELEKTRONIK
50,20
329.390.426,52
3,59
13:35

E

ENDAE ENDA ENERJI HOLDING
15,09
16.140.914,85
0,20
13:34

E

ENERY A ENERJI
9,19
45.199.365,50
0,77
13:34

E

ENJSA ENERJISA ENERJI
106,00
195.011.296,30
3,20
13:35

E

ENKAI ENKA INSAAT
85,60
457.981.203,95
0,41
13:35

E

ENPRA ENPARA BANK
57,25
2.082.468,75
0,00
12:55

E

ENSRI ENSARI SINAI YATIRIMLAR
5,51
48.999.794,31
0,55
13:35

E

ENTRA IC ENTERRA YEN. ENERJI
5,15
204.508.809,20
3,20
13:35

E

EPLAS EGT
5,30
21.731.765,98
1,73
13:34

E

ERBOS AN
151,90
2.186.622,50
1,30
13:32

E

ERCB ERCIYAS CELIK BORU
48,00
20.051.830,54
1,84
13:33

E

EREGL I DEMIR CELIK
42,20
1.983.854.088,24
0,47
13:35

E

ERSU GIDA
23,48
2.930.830,54
0,42
13:27

E

ESCAR FILO
45,80
20.817.338,62
1,72
13:34

E

ESCOM ESCORT TEKNOLOJI
5,12
28.817.142,44
0,58
13:33

E

ESEN BOGA ELEKTRIK
3,34
38.880.437,39
1,76
13:35

E

ETILR ETILER GIDA
5,49
13.134.025,45
0,18
13:34

E

ETYAT EURO TREND YAT. ORT.
11,95
3.010.656,07
5,01
13:33

E

EUHOL EURO YATIRIM HOLDING
10,01
1.743.806,52
0,89
12:55

E

EUKYO EURO KAPITAL YAT. ORT.
12,66
6.022.338,45
1,25
13:30

E

EUPWR EUROPOWER ENERJI
85,40
325.780.545,55
0,52
13:34

E

EUREN EUROPEN ENDUSTRI
3,87
35.771.772,30
0,00
13:34

E

EUYO EURO YAT. ORT.
4,98
2.583.076,38
0,60
13:29

E

EYGYO EYG GMYO
2,13
3.280.610,47
0,95
13:33

F

FADE GIDA
14,88
12.059.428,99
0,80
13:33

F

FENER BAHCE FUTBOL
2,93
66.263.488,12
0,34
13:34

F

FLAP KONGRE TOPLANTI HIZ.
10,05
3.211.675,62
1,41
13:34

F

FMIZP F-M IZMIT PISTON
277,50
2.786.434,00
0,54
13:33

F

FONET BILGI TEKNOLOJILERI
4,98
42.345.130,62
0,00
13:35

F

FORMT FORMET METAL VE CAM
1,77
8.632.192,50
0,56
13:34

F

FORTE BILGI ILETISIM
105,20
52.022.974,90
0,96
13:34

F

FRIGO PAK GIDA
2,12
14.855.225,87
1,40
13:33

F

FRMPL FORMUL PLASTIK VE METAL
31,00
58.593.174,20
4,17
13:35

F

FROTO FORD OTOSAN
78,25
796.391.122,95
2,02
13:35

F

FZLGY FUZUL GMYO
10,90
50.480.299,38
1,09
13:34

G

GARAN TI BANKASI
120,70
2.833.578.423,50
1,95
13:35

G

GARFA GARANTI FAKTORING
25,88
15.281.887,08
0,92
13:35

G

GATEG GATE GROUP TEKNOLOJI
289,00
2.349.281,00
0,34
12:55

G

GEDIK Y. MEN. DEG.
6,05
11.924.109,39
1,14
13:34

G

GEDZA GEDIZ AMBALAJ
27,22
2.178.027,38
0,00
13:34

G

GENIL GEN ILAC
9,25
126.349.406,98
2,21
13:35

G

GENKM GENTAS KIMYA
10,36
65.477.606,44
0,77
13:35

G

GENTS GENTAS
5,30
12.376.931,83
0,93
13:35

G

GEREL GERSAN ELEKTRIK
41,22
105.629.401,46
0,54
13:35

G

GESAN GIRISIM ELEKTRIK SANAYI
75,00
167.896.971,10
0,53
13:35

G

GIPTA OFIS KIRTASIYE
58,60
39.933.036,30
0,77
13:35

G

GLBMD GLOBAL MEN. DEG.
11,97
532.970,20
0,08
13:15

G

GLCVY GELECEK VARLIK YONETIMI
50,50
10.300.323,10
0,69
13:34

G

GLRMK GULERMAK AGIR SANAYI
147,50
152.572.132,20
0,27
13:35

G

GLRYH GULER YAT. HOLDING
2,94
11.005.346,46
1,34
13:35

G

GLYHO GLOBAL YAT. HOLDING
16,11
15.637.418,43
0,56
13:34

G

GMTAS GIMAT MAGAZACILIK
45,50
49.742.915,98
3,19
13:32

G

GOKNR GOKNUR GIDA
22,74
36.403.477,74
0,18
13:35

G

GOLDA GIDA
13,66
239.632.577,95
1,09
13:35

G

GOLTS GOLTAS CIMENTO
284,50
8.873.415,75
1,47
13:35

G

GOODY GOOD-YEAR
2,49
6.857.497,30
0,40
13:33

G

GOZDE GIRISIM
23,40
30.022.383,46
0,00
13:33

G

GRNYO GARANTI YAT. ORT.
13,48
3.982.893,00
0,67
13:33

G

GRSEL GUR-SEL TURIZM TASIMACILIK
355,25
71.866.717,75
1,32
13:35

G

GRTHO GRAINTURK HOLDING
241,50
105.321.607,15
2,58
13:35

G

GSDDE GSD DENIZCILIK
11,86
15.663.727,62
1,90
13:34

G

GSDHO GSD HOLDING
4,70
21.200.066,77
0,84
13:33

G

GSRAY GALATASARAY SPORTIF
0,97
35.010.479,61
0,00
13:35

G

GUBRF GUBRE FABRIK.
399,00
431.731.448,75
0,50
13:34

G

GUNDG GUNDOGDU GIDA
1.727,00
28.578.396,00
9,96
13:31

G

GWIND GALATA WIND ENERJI
24,04
24.319.882,50
0,41
13:35

G

GZNMI GEZINOMI SEYAHAT
60,85
36.374.592,35
1,85
13:33

H

HALKB T. HALK BANKASI
35,96
588.788.556,44
0,62
13:35

H

HATEK HATAY TEKSTIL
13,36
134.331.234,36
9,24
13:35

H

HATSN HATSAN GEMI
56,90
61.708.015,35
1,98
13:35

H

HDFGS HEDEF GIRISIM
2,63
142.519.516,56
3,14
13:35

H

HEDEF HOLDING
298,25
283.867.686,50
4,65
13:35

H

HEKTS HEKTAS
2,87
606.023.095,11
0,69
13:35

H

HKTM HIDROPAR HAREKET KONTROL
10,69
10.776.659,21
0,74
13:32

H

HLGYO HALK GMYO
4,55
19.646.617,78
1,52
13:34

H

HOROZ LOJISTIK
55,35
14.869.645,00
0,54
13:34

H

HRKET HAREKET PROJE TASIMACILIGI
92,60
56.443.050,55
2,42
13:35

H

HTTBT HITIT BILGISAYAR
35,64
9.350.190,26
1,00
13:34

H

HUBVC HUB GIRISIM
2,75
1.757.319,17
1,08
13:34

H

HUNER HUN YENILENEBILIR ENERJI
3,46
72.113.714,52
1,76
13:34

H

HURGZ HURRIYET GZT.
7,23
31.599.072,84
1,90
13:34

I

ICBCT ICBC TURKEY BANK
21,16
28.551.234,02
2,76
13:34

I

ICUGS ICU GIRISIM
5,45
33.426.461,16
4,55
13:35

I

IDGYO IDEALIST GMYO
3,78
2.769.453,66
5,26
13:35

I

IEYHO ISIKLAR ENERJI YAPI HOL.
168,00
751.361.778,20
2,25
13:34

I

IHAAS IHLAS HABER AJANSI
48,92
59.095.890,71
2,99
13:34

I

IHEVA IHLAS EV ALETLERI
1,95
515.538,18
0,51
13:31

I

IHGZT IHLAS GAZETECILIK
1,18
1.778.706,19
0,84
13:34

I

IHLAS HOLDING
1,01
13.913.080,97
0,00
13:34

I

IHLGM IHLAS GAYRIMENKUL
1,57
7.527.846,76
0,64
13:30

I

IHYAY IHLAS YAYIN HOLDING
1,24
1.189.882,17
0,00
13:33

I

IMASM IMAS MAKINA
2,50
10.970.650,31
0,40
13:34

I

INDES INDEKS BILGISAYAR
9,74
12.281.516,60
0,20
13:34

I

INFO YATIRIM
5,77
274.324.772,44
2,20
13:35

I

INGRM INGRAM BILISIM
371,25
3.179.416,00
0,20
13:32

I

INTEK INNOSA TEKNOLOJI
365,00
2.803.933,00
4,73
12:55

I

INTEM A
236,90
2.218.912,30
0,25
13:32

I

INVEO YATIRIM HOLDING
7,13
7.019.984,52
0,42
13:33

I

INVES TCO HOLDING
710,00
28.292.265,50
2,16
13:34

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
64,50
645.434,00
3,44
12:55

I

ISBTR IS BANKASI (B)
468.897,50
937.795,00
0,00
12:55

I

ISCTR IS BANKASI (C)
12,14
2.968.588.035,00
0,91
13:35

I

ISDMR ISKENDERUN DEMIR CELIK
52,85
25.481.366,20
2,94
13:34

I

ISFIN IS FIN.KIR.
19,66
21.721.343,35
0,20
13:35

I

ISGSY IS GIRISIM
15,61
49.211.999,19
1,83
13:35

I

ISGYO IS GMYO
25,58
13.197.372,44
0,47
13:33

I

ISKPL ISIK PLASTIK
7,82
220.108.600,63
0,51
13:35

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
34,00
71.063.368,02
0,82
13:35

I

ISSEN ISBIR SENTETIK DOKUMA
6,84
1.240.300,00
0,15
13:32

I

ISVEA SERAMIK VE BANYO
47,74
578.471.682,14
10,00
13:35

I

ISYAT IS YAT. ORT.
7,67
1.046.564,96
0,13
13:34

I

IZENR IZDEMIR ENERJI
8,82
953.459.130,73
0,23
13:35

I

IZFAS IZMIR FIRCA
65,45
141.257.473,10
0,85
13:35

I

IZINV IZ YATIRIM HOLDING
55,45
4.182.521,30
0,98
13:32

I

IZMDC IZMIR DEMIR CELIK
11,32
64.639.468,93
0,44
13:35

J

JANTS A JANT SANAYI
14,76
14.544.737,86
1,40
13:34

K

KAPLM KAPLAMIN
418,00
36.402.352,25
3,02
13:33

K

KARCL KARDEMIR CELIK
38,50
199.952.907,00
10,00
13:35

K

KAREL ELEKTRONIK
8,52
105.067.200,53
4,27
13:34

K

KARSN KARSAN OTOMOTIV
9,99
21.370.101,06
0,40
13:32

K

KARTN KARTONSAN
217,20
236.137.281,70
2,38
13:35

K

KATMR KATMERCILER EKIPMAN
2,20
51.747.533,55
0,45
13:35

K

KAYSE RI SEKER FABRIKASI
3,89
3.802.297,81
0,77
13:31

K

KBORU KUZEY BORU
25,04
19.817.461,78
1,65
13:35

K

KCAER KOCAER CELIK
14,59
69.425.311,09
1,22
13:34

K

KCHOL KOC HOLDING
192,90
1.462.523.279,40
0,73
13:35

K

KENT GIDA
321,00
485.352,00
0,00
12:55

K

KERVN KERVANSARAY YAT. HOLDING
8,27
9.045.842,19
0,24
12:55

K

KFEIN KAFEIN YAZILIM
8,16
8.461.002,81
0,00
13:33

K

KGYO KORAY GMYO
10,09
65.910.652,84
0,40
13:35

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,89
6.843.355,51
0,93
13:34

K

KLGYO KILER GMYO
4,31
8.554.249,62
0,94
13:34

K

KLKIM KALEKIM KIMYEVI MADDELER
24,94
10.197.178,24
0,24
13:35

K

KLMSN KLIMASAN KLIMA
27,36
3.536.101,16
0,07
13:33

K

KLNMA T. KALKINMA BANK.
9,10
398.416,20
1,11
12:55

K

KLRHO KILER HOLDING
74,20
130.081.368,40
3,57
13:35

K

KLSER KALESERAMIK
24,26
5.424.472,22
0,57
13:34

K

KLSYN KOLEKSIYON MOBILYA
12,32
19.364.306,58
2,07
13:33

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,25
32.387.404,40
1,12
13:34

K

KMPUR KIMTEKS POLIURETAN
19,75
23.065.326,17
1,49
13:34

K

KNFRT KONFRUT TARIM
10,46
6.675.258,33
0,67
13:33

K

KOCMT KOC METALURJI
5,04
257.417.153,91
5,79
13:35

K

KONKA KONYA KAGIT
11,67
10.332.154,98
0,93
13:34

K

KONTR OLMATIK TEKNOLOJI
4,84
7.595.218,40
0,21
12:55

K

KONYA CIMENTO
3.635,00
7.160.095,00
0,28
13:34

K

KOPOL KOZA POLYESTER
5,38
15.347.287,74
0,37
13:35

K

KORDS A TEKNIK TEKSTIL
66,60
99.287.561,80
3,41
13:34

K

KOTON MAGAZACILIK
12,29
25.293.476,60
1,76
13:34

K

KRDMA KARDEMIR (A)
42,34
111.847.564,28
0,09
13:35

K

KRDMB KARDEMIR (B)
134,30
26.132.912,90
0,60
13:34

K

KRDMD KARDEMIR (D)
40,44
639.857.697,94
1,08
13:35

K

KRGYO KORFEZ GMYO
2,49
4.053.824,89
0,40
13:34

K

KRONT KRON TEKNOLOJI
23,08
22.540.895,92
0,35
13:34

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,48
8.766.456,17
1,40
13:33

K

KRSTL KRISTAL KOLA
10,13
13.059.883,33
2,13
13:34

K

KRTEK KARSU TEKSTIL
19,50
1.901.562,72
2,50
13:34

K

KRVGD KERVAN GIDA
2,35
18.849.951,54
2,62
13:33

K

KSTUR KUSTUR KUSADASI TURIZM
2.385,00
1.917.360,00
2,25
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
154,40
815.398.215,40
1,59
13:35

K

KTSKR KUTAHYA SEKER FABRIKASI
86,45
39.978.399,80
1,11
13:35

K

KUTPO KUTAHYA PORSELEN
79,95
4.671.330,70
0,57
13:34

K

KUVVA GIDA
164,10
22.675.217,70
1,30
13:34

K

KUYAS YATIRIM
70,55
222.358.004,60
1,51
13:35

K

KZBGY KIZILBUK GYO
2,04
32.538.559,51
0,00
13:35

K

KZGYO KUZUGRUP GMYO
19,41
12.246.258,83
0,46
13:34

L

LIDER LDR TURIZM
91,85
853.868.852,50
2,75
13:35

L

LIDFA LIDER FAKTORING
2,74
14.218.981,15
0,37
13:33

L

LILAK LILA KAGIT
27,78
35.375.968,40
0,64
13:34

L

LINK BILGISAYAR
5,67
99.695.701,36
1,98
13:35

L

LKMNH LOKMAN HEKIM SAGLIK
13,82
14.765.473,71
2,06
13:34

L

LMKDC LIMAK DOGU ANADOLU
22,20
38.901.045,48
2,20
13:34

L

LOGO YAZILIM
135,00
37.801.460,80
0,97
13:35

L

LRSHO LORAS HOLDING
2,78
7.449.170,68
0,36
13:34

L

LUKSK LUKS KADIFE
90,00
2.829.281,20
0,44
13:34

L

LXGYO LUXERA GMYO
10,19
64.704.919,83
2,02
13:35

L

LYDHO LYDIA HOLDING
187,00
50.995.012,10
1,08
13:35

L

LYDYE LYDIA YESIL ENERJI
13.010,00
3.320.810,00
0,69
13:19

M

MAALT MARMARIS ALTINYUNUS
989,50
12.963.512,00
0,95
13:32

M

MACKO LIK INTERNET HIZMETLERI
30,94
2.406.458,26
0,13
13:34

M

MAGEN MARGUN ENERJI
37,34
229.014.423,82
2,30
13:35

M

MAKIM MAKINE
15,93
3.638.799,44
0,56
13:32

M

MAKTK MAKINA TAKIM
9,76
11.037.532,99
0,41
13:34

M

MANAS ENERJI YONETIMI
27,64
227.277.054,74
2,45
13:35

M

MARBL TUREKS TURUNC MADENCILIK
11,68
11.869.493,85
1,27
13:34

M

MARKA YATIRIM HOLDING
77,05
6.722.630,85
1,22
13:33

M

MARMR MARMARA HOLDING
2,17
101.150.351,92
1,40
13:35

M

MARTI OTEL
1,45
16.667.896,00
0,00
13:31

M

MASFN MASFEN ENERJI
43,70
1.077.673.693,34
4,29
13:35

M

MAVI GIYIM
39,16
37.162.472,20
0,05
13:35

M

MCARD METROPAL KURUMSAL HIZMETLER
127,70
84.556.625,60
0,23
13:35

M

MEDTR MEDITERA TIBBI MALZEME
25,02
2.727.486,16
0,24
13:35

M

MEGAP MEGA POLIETILEN
1,76
545.533,12
0,00
12:55

M

MEGMT MEGA METAL
70,00
119.977.863,00
2,23
13:35

M

MEKAG MEKA GLOBAL MAKINE
2,90
27.706.464,11
2,11
13:34

M

MEPET METRO PETROL VE TESISLERI
18,20
1.839.415,14
1,83
13:35

M

MERCN MERCAN KIMYA
20,54
27.890.917,68
1,63
13:35

M

MERIT TURIZM
15,97
21.704.123,55
1,72
13:33

M

MERKO GIDA
1,35
18.590.136,39
0,74
13:35

M

METEN METGUN ENERJI
19,99
3.654.753.663,67
8,22
13:35

M

METRO HOLDING
7,43
13.457.027,24
1,07
13:35

M

MEYSU GIDA
10,87
78.448.441,30
2,77
13:35

M

MGROS MIGROS TICARET
622,00
946.073.010,50
0,16
13:34

M

MHRGY MHR GMYO
3,38
4.029.260,94
0,59
13:34

M

MIATK MIA TEKNOLOJI
29,68
307.544.109,48
3,64
13:35

M

MMCAS MMC SAN. VE TIC. YAT.
61,95
319.785,90
3,95
12:55

M

MNDRS MENDERES TEKSTIL
10,32
4.613.464,61
0,96
13:34

M

MNDTR MONDI TURKEY
5,20
3.184.185,57
0,19
13:29

M

MOBTL MOBILTEL ILETISIM
14,10
42.470.101,90
0,98
13:34

M

MOGAN ENERJI
16,37
68.984.278,89
0,49
13:35

M

MOPAS MARKETCILIK
28,80
53.329.637,98
0,55
13:34

M

MPARK MLP SAGLIK
400,50
39.353.192,50
0,06
13:34

M

MRGYO MARTI GMYO
1,29
17.174.853,51
0,78
13:35

M

MRSHL MARSHALL
1.587,00
84.902.157,00
5,80
13:34

M

MSGYO MISTRAL GMYO
6,32
16.132.937,93
1,86
13:35

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
25,88
4.917.791,32
1,15
13:35

M

MTRYO METRO YAT. ORT.
9,01
1.269.152,43
0,90
13:09

M

MZHLD MAZHAR ZORLU HOLDING
5,29
2.538.872,41
2,76
13:33

N

NATEN NATUREL ENERJI
5,74
16.122.698,64
1,71
13:34

N

NETAS TELEKOM.
61,20
7.997.587,95
0,57
13:35

N

NETCD NETCAD YAZILIM
121,80
176.635.252,00
0,66
13:35

N

NIBAS NIGBAS NIGDE BETON
3,83
80.814.955,04
4,08
13:35

N

NTGAZ NATURELGAZ
10,90
25.436.960,39
2,93
13:35

N

NTHOL NET HOLDING
44,42
28.708.719,24
0,86
13:34

N

NUGYO NUROL GMYO
9,08
19.283.833,82
1,34
13:34

N

NUHCM NUH CIMENTO
214,70
2.750.147,70
0,83
13:31

O

OBAMS OBA MAKARNACILIK
4,86
69.362.088,16
2,53
13:35

O

OBASE BILGISAYAR
39,56
10.137.971,38
2,75
13:35

O

ODAS ELEKTRIK
8,26
370.901.454,73
4,95
13:35

O

ODINE TEKNOLOJI
2.142,00
807.501.402,00
7,51
13:35

O

OFSYM OFIS YEM GIDA
49,96
19.532.501,50
2,33
13:35

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
253,75
17.904.405,50
0,49
13:34

O

ONRYT ONUR TEKNOLOJI
57,80
12.476.091,80
0,94
13:33

O

ORCAY ORTAKOY CAY SANAYI
3,69
1.387.440,17
1,60
13:29

O

ORGE ENERJI ELEKTRIK
100,30
37.232.238,65
2,62
13:34

O

ORMA N MAHSULLERI
167,30
617.735,00
4,50
12:55

O

ORZAX ORZAKS ILAC
101,70
307.116.498,30
0,49
13:35

O

OSMEN OSMANLI MENKUL
7,63
24.995.841,07
0,13
13:34

O

OSTIM ENDUSTRIYEL YAT
1,56
20.281.006,93
1,27
13:35

O

OTKAR OTOKAR
304,75
56.797.699,00
0,25
13:34

O

OTTO HOLDING
174,00
15.710.023,40
1,75
13:33

O

OYAKC OYAK CIMENTO
20,26
210.687.262,68
3,15
13:35

O

OYAYO OYAK YAT. ORT.
42,20
951.259,60
0,80
13:29

O

OYLUM SINAI YATIRIMLAR
7,56
189.806,98
0,40
13:27

O

OYYAT OYAK YATIRIM MENKUL
33,30
3.541.756,76
0,79
13:33

O

OZATD OZATA DENIZCILIK
3.772,50
810.862.330,00
0,72
13:35

O

OZGYO OZDERICI GMYO
2,03
16.174.523,78
1,93
13:33

O

OZKGY OZAK GMYO
12,25
18.868.341,50
0,16
13:35

O

OZRDN OZERDEN AMBALAJ
27,64
3.927.282,02
1,50
13:34

O

OZSUB OZSU BALIK
33,06
28.891.132,48
2,04
13:35

O

OZYSR OZYASAR TEL
12,35
13.825.322,78
0,24
13:34

P

PAGYO PANORA GMYO
164,90
2.746.190,50
1,79
13:34

P

PAHOL PASIFIK HOLDING
1,32
82.353.619,97
0,75
13:35

P

PAMEL ELEKTRIK
77,35
3.298.008,70
1,09
13:34

P

PAPIL ON SAVUNMA
11,41
31.739.536,95
1,04
13:35

P

PARSN PARSAN
73,80
11.348.304,00
1,07
13:35

P

PASEU PASIFIK EURASIA LOJISTIK
147,70
568.973.534,70
1,53
13:35

P

PATEK PASIFIK TEKNOLOJI
18,82
56.399.288,71
0,64
13:35

P

PCILT PC ILETISIM MEDYA
31,50
36.663.990,66
2,94
13:34

P

PEKGY PEKER GMYO
14,72
474.874.057,85
0,14
13:35

P

PENGD PENGUEN GIDA
9,41
6.791.131,98
0,43
13:35

P

PENTA TEKNOLOJI URUNLERI DAGITIM
12,78
4.272.512,28
1,31
13:34

P

PETKM PETKIM
18,94
888.542.887,18
0,37
13:35

P

PETUN PINAR ET VE UN
10,60
7.445.749,04
1,40
13:35

P

PGSUS PEGASUS
149,80
724.113.660,50
0,74
13:35

P

PINSU PINAR SU
10,30
4.965.076,93
0,10
13:35

P

PKART PLASTIKKART
119,40
31.597.924,50
4,19
13:35

P

PKENT PETROKENT TURIZM
124,20
5.723.347,00
0,08
13:32

P

PLTUR PLATFORM TURIZM
20,36
3.762.270,38
0,10
13:34

P

PNLSN PANELSAN CATI CEPHE
45,18
13.261.389,04
0,13
13:34

P

PNSUT PINAR SUT
10,52
5.713.738,86
0,94
13:27

P

POLHO POLISAN HOLDING
20,98
10.058.690,44
0,87
13:32

P

POLTK POLITEKNIK METAL
4.530,00
12.401.945,00
0,11
13:31

P

PRDGS PARDUS GIRISIM
7,07
19.573.538,15
1,00
13:34

P

PRKAB TURK PRYSMIAN KABLO
32,80
9.315.799,24
0,73
13:34

P

PRKME PARK ELEK.MADENCILIK
16,94
10.073.548,03
0,29
13:33

P

PRZMA PRIZMA PRESS MATBAACILIK
68,50
62.807.836,30
2,14
13:35

P

PSDTC PERGAMON DIS TICARET
144,00
92.461.840,90
2,86
13:34

P

PSGYO PASIFIK GMYO
3,51
79.802.511,86
0,85
13:33

Q

QNBFK QNB FINANSAL KIRALAMA
45,82
704.440,00
2,41
12:55

Q

QNBTR QNB BANK
209,50
1.568.317,00
5,97
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,39
65.458.938,08
0,29
13:34

R

RALYH RAL YATIRIM HOLDING
241,60
404.346.386,70
3,12
13:35

R

RAYSG RAY SIGORTA
160,10
5.986.154,60
0,25
13:34

R

REEDR REEDER TEKNOLOJI
6,21
33.397.062,80
2,51
13:35

R

RGYAS RONESANS GAYRIMENKUL YAT.
200,00
76.918.357,70
0,05
13:35

R

RNPOL RAINBOW POLIKARBONAT
2,21
2.858.805,12
0,91
13:26

R

RODRG RODRIGO TEKSTIL
24,80
5.553.223,48
1,82
13:34

R

RTALB RTA LABORATUVARLARI
3,04
16.275.923,39
1,00
13:32

R

RUBNS RUBENIS TEKSTIL
21,76
32.684.910,80
0,27
13:33

R

RUZYE RUZY MADENCILIK VE ENERJI
7,79
30.053.797,67
1,52
13:35

R

RYGYO REYSAS GMYO
38,78
72.246.516,32
0,10
13:35

R

RYSAS REYSAS LOJISTIK
22,90
93.145.116,14
0,00
13:34

S

SAFKR SAFKAR EGE SOGUTMACILIK
19,10
20.345.796,78
0,63
13:33

S

SAHOL SABANCI HOLDING
82,85
1.374.862.386,75
0,67
13:35

S

SAMAT SARAY MATBAACILIK
5,25
1.605.348,25
0,57
13:35

S

SANEL MUHENDISLIK
65,60
2.853.075,20
0,15
12:55

S

SANFM SANIFOAM ENDUSTRI
8,90
14.581.001,23
0,67
13:31

S

SANKO PAZARLAMA
18,68
1.008.469,36
0,11
13:33

S

SARAE SA-RA ENERJI
77,50
4.583.431.807,15
4,79
13:35

S

SARKY SARKUYSAN
23,34
40.809.430,48
0,43
13:35

S

SASA POLYESTER
2,45
2.004.502.931,55
1,21
13:35

S

SAYAS SAY YENILENEBILIR ENERJI
45,10
21.584.553,30
0,00
13:35

S

SDTTR SDT UZAY VE SAVUNMA
216,10
82.044.535,30
1,73
13:35

S

SEGMN SEGMEN KARDESLER GIDA
45,92
11.927.159,04
0,95
13:33

S

SEGYO SEKER GMYO
4,01
4.623.497,93
0,25
13:35

S

SEKFK SEKER FIN. KIR.
4,91
1.102.003,32
1,66
13:32

S

SEKFKR SEKER FIN. KIR. - RHKP
3,85
790.678,30
1,58
13:33

S

SEKUR O PLASTIK
12,10
18.431.415,53
1,26
13:35

S

SELEC SELCUK ECZA DEPOSU
214,20
333.206.074,90
0,37
13:35

S

SELVA GIDA
1,71
12.853.099,72
0,58
13:31

S

SERNT SERANIT GRANIT SERAMIK
8,05
10.691.960,26
0,25
13:34

S

SEYKM SEYITLER KIMYA
4,70
3.114.182,00
0,00
13:33

S

SILVR SILVERLINE ENDUSTRI
2,25
1.617.949,04
0,90
13:31

S

SISE CAM
41,20
676.645.678,08
0,34
13:35

S

SKBNK SEKERBANK
6,97
133.127.662,15
9,95
13:35

S

SKTAS SOKTAS
3,16
13.756.087,43
1,94
13:34

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
261,75
8.237.566,25
2,79
13:33

S

SKYMD SEKER YATIRIM
14,61
30.826.430,36
2,17
13:32

S

SMART IKS YAZILIM
23,38
8.694.744,68
0,69
13:31

S

SMRTG SMART GUNES ENERJISI TEK.
10,73
159.671.171,67
3,33
13:35

S

SMRVA SUMER VARLIK YONETIM
11,25
59.898.186,23
1,14
13:35

S

SNGYO SINPAS GMYO
3,08
48.215.878,72
0,65
13:34

S

SNICA SANICA ISI SANAYI
3,52
18.594.499,73
0,28
13:35

S

SNPAM SONMEZ PAMUKLU
18,79
279.914,63
0,00
12:55

S

SODSN SODAS SODYUM SANAYII
8,00
232.256,00
0,62
12:55

S

SOHOE SOHO GIYIM VE ENERJI
10,33
76.830.977,87
3,28
13:35

S

SOKE DEGIRMENCILIK
15,67
34.926.293,88
5,09
13:34

S

SOKM SOK MARKETLER TICARET
51,20
97.253.350,10
2,66
13:34

S

SONME Z FILAMENT
120,80
2.012.240,30
1,94
13:34

S

SRVGY SERVET GMYO
2,41
8.795.328,55
0,00
13:32

S

SSAAT SAAT VE SAAT SANAYI
34,94
172.714.841,82
2,40
13:35

S

SUMAS SUNI TAHTA
300,00
1.017.256,25
0,91
12:55

S

SUNTK SUN TEKSTIL
48,92
226.121.273,14
4,66
13:35

S

SURGY SUR TATIL EVLERI GMYO
68,75
92.121.270,00
1,25
13:35

S

SUWEN TEKSTIL
6,07
12.169.583,95
1,78
13:35

S

SVGYO SAVUR GMYO
12,97
74.692.748,96
0,61
13:35

T

TABGD TAB GIDA
237,60
47.023.916,00
0,08
13:34

T

TARKM TARKIM BITKI KORUMA
464,00
16.899.718,75
0,48
13:32

T

TATEN TATLIPINAR ENERJI URETIM
11,98
150.198.552,90
3,31
13:34

T

TATGD TAT GIDA
17,90
94.929.319,21
4,94
13:35

T

TAVHL TAV HAVALIMANLARI
272,00
539.405.935,75
1,59
13:34

T

TBORG T.TUBORG
128,20
8.168.575,50
0,70
13:35

T

TCELL TURKCELL
100,30
792.663.401,80
1,18
13:35

T

TCKRC KIRAC GALVANIZ
138,20
68.054.599,60
0,93
13:35

T

TDGYO TREND GMYO
16,27
12.698.862,17
4,41
13:33

T

TEHOL TERA YATIRIM TEK. HOL.
47,04
777.943.565,50
1,77
13:35

T

TEKTU TEK-ART TURIZM
7,90
24.403.463,85
1,62
13:35

T

TERA YATIRIM MENKUL DEGERLER
178,40
1.229.728.056,10
4,69
13:35

T

TEZOL EUROPAP KAGIT
10,31
120.318.889,68
9,96
13:35

T

TGSAS TGS DIS TICARET
167,70
24.754.294,70
2,90
13:34

T

THYAO TURK HAVA YOLLARI
310,50
4.660.982.490,75
0,73
13:35

T

TKFEN TEKFEN HOLDING
151,90
368.475.211,80
0,52
13:34

T

TKNSA TEKNOSA IC VE DIS TICARET
15,83
18.738.103,34
0,31
13:35

T

TLMAN TRABZON LIMAN
77,55
6.328.948,10
0,39
13:32

T

TMPOL TEMAPOL POLIMER PLASTIK
435,75
84.279.462,00
1,69
13:34

T

TMSN TUMOSAN MOTOR VE TRAKTOR
81,15
114.362.470,75
5,97
13:35

T

TNZTP TAPDI TINAZTEPE
28,02
75.509.930,94
1,89
13:34

T

TOASO TOFAS OTO. FAB.
260,00
431.025.351,25
0,19
13:35

T

TRALT TURK ALTIN ISLETMELERI
44,32
6.764.996.677,28
4,03
13:35

T

TRCAS TURCAS HOLDING
41,96
9.656.769,24
1,27
13:35

T

TRENJ TR DOGAL ENERJI
90,85
124.465.278,90
2,00
13:35

T

TRGYO TORUNLAR GMYO
93,50
29.193.690,75
0,43
13:34

T

TRHOL TERA FINANSAL YAT. HOL.
1.887,00
45.829.805,00
0,63
13:31

T

TRILC TURK ILAC SERUM
1,23
1.238.683,06
2,50
12:55

T

TRMET TR ANADOLU METAL MADENCILIK
124,40
381.894.918,20
2,96
13:34

T

TSGYO TSKB GMYO
5,63
7.885.309,43
2,93
13:33

T

TSKB T.S.K.B.
10,82
55.868.460,40
0,46
13:35

T

TSPOR TRABZONSPOR SPORTIF
0,92
200.961.794,01
1,08
13:34

T

TTKOM TURK TELEKOM
50,35
784.932.796,25
0,69
13:35

T

TTRAK TURK TRAKTOR
415,25
14.144.037,25
0,79
13:33

T

TUCLK TUGCELIK
3,71
6.068.588,32
0,82
13:30

T

TUKAS
1,98
31.611.966,33
0,51
13:34

T

TUPRS TUPRAS
294,00
3.372.340.794,50
2,08
13:35

T

TUREX TUREKS TURIZM TASIMACILIK
6,62
38.211.544,38
0,15
13:34

T

TURGG TURKER PROJE GAYRIMENKUL
25,96
5.021.724,64
0,70
13:35

T

TURSG TURKIYE SIGORTA
6,25
103.290.160,66
0,32
13:35

U

UCAYM UCAY MUHENDISLIK
25,64
38.441.587,50
0,63
13:35

U

UFUK YATIRIM
1.788,00
29.266.016,00
2,17
13:35

U

ULAS LAR TURIZM YAT.
21,28
2.082.031,82
1,02
13:35

U

ULKER BISKUVI
85,20
346.224.945,80
3,07
13:35

U

ULUFA ULUSAL FAKTORING
1,68
57.850.200,30
3,07
13:35

U

ULUSE ULUSOY ELEKTRIK
262,00
16.630.656,00
1,50
13:34

U

ULUUN ULUSOY UN SANAYI
8,05
54.642.210,52
3,01
13:35

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
11,12
2.711.446,71
1,16
13:34

U

USAK SERAMIK
1,30
20.698.958,21
0,00
13:35

V

VAKBN VAKIFLAR BANKASI
28,76
371.258.931,00
0,42
13:34

V

VAKFA VAKIF FAKTORING
10,71
21.764.057,88
0,19
13:34

V

VAKFN VAKIF FIN. KIR.
1,20
18.280.430,03
0,84
13:35

V

VAKKO TEKSTIL
65,25
3.914.462,60
1,01
13:33

V

VANGD VANET GIDA
91,05
9.962.596,85
2,88
13:33

V

VBTYZ VBT YAZILIM
30,08
21.471.868,98
1,35
13:33

V

VERTU VERUSATURK GIRISIM
35,34
3.979.450,30
0,51
13:28

V

VERUS A HOLDING
518,00
19.794.639,50
2,27
13:32

V

VESBE VESTEL BEYAZ ESYA
5,70
13.470.539,98
1,55
13:35

V

VESTL VESTEL
22,52
119.600.277,18
2,51
13:35

V

VKFYO VAKIF YAT. ORT.
23,96
910.573,24
0,59
13:22

V

VKGYO VAKIF GMYO
2,49
9.790.607,02
0,00
13:33

V

VKING VIKING KAGIT
22,76
5.043.679,64
0,09
13:34

V

VRGYO VERA KONSEPT GMYO
1,78
4.467.571,64
0,00
13:35

V

VSNMD VISNE MADENCILIK
76,20
55.376.564,20
3,54
13:35

Y

YAPRK YAPRAK SUT VE BESI CIFT.
10,24
36.170.793,79
0,10
13:35

Y

YATAS
32,02
42.301.373,82
1,39
13:34

Y

YAYLA EN. UR. TUR. VE INS
20,64
6.294.127,20
0,86
13:34

Y

YBTAS YIBITAS INSAAT MALZEME
14,30
856.104,90
1,42
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
39,10
373.579.235,50
1,71
13:34

Y

YESIL YATIRIM HOLDING
1,23
11.241.990,67
1,65
13:35

Y

YGGYO YENI GIMAT GMYO
211,90
8.068.389,10
0,28
13:33

Y

YIGIT AKU
20,48
26.537.957,22
0,20
13:33

Y

YKBNK YAPI VE KREDI BANK.
31,84
4.165.313.168,66
2,71
13:35

Y

YKSLN YUKSELEN CELIK
2,84
9.644.368,71
2,07
13:34

Y

YONGA MOBILYA
50,80
367.496,80
3,97
12:55

Y

YUNSA
8,66
11.021.960,13
0,35
13:34

Y

YYAPI YESIL YAPI
0,85
915.591,10
0,00
12:55

Y

YYLGD YAYLA GIDA
9,62
13.534.785,42
0,82
13:35

Z

ZEDUR ENERJI
7,74
8.824.831,51
0,39
13:34

Z

ZERGY ZERAY GMYO
9,10
90.868.792,28
0,55
13:35

Z

ZGYO Z GMYO
34,88
38.324.133,84
3,11
13:35

Z

ZOREN ZORLU ENERJI
2,33
25.600.787,01
1,27
13:34

Z

ZRGYO ZIRAAT GMYO
18,15
4.327.956,70
0,28
13:32

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız.