48,8313$%0,10
55,7443€%-0,24
6.778,64%-0,83
4.311,93%-1,04
%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,86 | 0,16 | 12:50:58 |
| AGHOL | 33,82 | -0,94 | 12:51:04 |
| AKBNK | 73,00 | -0,14 | 12:51:06 |
| AKSA | 11,04 | 1,19 | 12:51:07 |
| AKSEN | 69,70 | 1,60 | 12:51:05 |
| ALARK | 108,90 | 0,09 | 12:49:48 |
| ALTNY | 14,17 | 1,43 | 12:50:48 |
| ANSGR | 26,00 | 0,15 | 12:49:12 |
| ARCLK | 88,85 | 0,97 | 12:50:46 |
| ASELS | 380,00 | 1,47 | 12:51:09 |
| ASTOR | 263,25 | 1,94 | 12:51:08 |
| BALSU | 6,90 | 3,92 | 12:51:07 |
| BERA | 12,19 | 0,83 | 12:50:31 |
| BIMAS | 432,25 | 0,46 | 12:50:49 |
| BRSAN | 674,50 | 0,82 | 12:50:23 |
| BRYAT | 1.571,00 | 0,58 | 12:49:06 |
| BSOKE | 10,64 | -8,28 | 12:50:54 |
| BTCIM | 2,51 | 6,36 | 12:51:05 |
| CANTE | 1,21 | 3,42 | 12:50:29 |
| CCOLA | 78,20 | -0,51 | 12:50:33 |
| CIMSA | 42,94 | 0,05 | 12:50:39 |
| CVKMD | 14,18 | 0,85 | 12:51:08 |
| CWENE | 25,30 | 2,85 | 12:51:04 |
| DAPGM | 4,71 | -2,89 | 12:49:20 |
| DOAS | 159,20 | 0,44 | 12:50:44 |
| DOHOL | 20,48 | 1,09 | 12:51:09 |
| DSTKF | 1.448,00 | -9,95 | 12:51:09 |
| ECILC | 65,80 | 4,28 | 12:51:05 |
| EFOR | 14,26 | -9,97 | 12:49:23 |
| EGEEN | 5.395,00 | 4,66 | 12:50:33 |
| EKGYO | 19,89 | 2,05 | 12:51:04 |
| ENERY | 12,90 | 2,30 | 12:50:48 |
| ENJSA | 110,10 | 0,92 | 12:50:46 |
| ENKAI | 88,10 | 1,56 | 12:50:36 |
| EREGL | 38,56 | 1,96 | 12:51:08 |
| ESEN | 2,87 | -0,69 | 12:50:04 |
| EUPWR | 67,45 | -1,17 | 12:50:50 |
| EUREN | 3,21 | 0,63 | 12:48:16 |
| FENER | 2,55 | 0,79 | 12:51:05 |
| FROTO | 78,60 | -0,76 | 12:51:07 |
| GARAN | 133,20 | -0,52 | 12:51:06 |
| GESAN | 50,70 | 1,30 | 12:51:00 |
| GLRMK | 147,80 | 1,72 | 12:50:48 |
| GRSEL | 279,50 | 0,09 | 12:50:44 |
| GRTHO | 117,30 | -9,98 | 12:46:10 |
| GSRAY | 0,91 | 0,00 | 12:50:09 |
| GUBRF | 450,25 | 2,33 | 12:50:48 |
| HALKB | 46,38 | -0,43 | 12:51:09 |
| HEKTS | 2,30 | 0,44 | 12:51:08 |
| IEYHO | 122,40 | -9,93 | 12:16:42 |
| ISCTR | 13,47 | -0,30 | 12:51:06 |
| ISMEN | 33,36 | -0,42 | 12:51:05 |
| IZENR | 4,27 | 0,95 | 12:51:05 |
| KCHOL | 220,40 | -0,32 | 12:51:08 |
| KLRHO | 30,90 | -9,97 | 12:50:52 |
| KONTR | 2,09 | -9,52 | 09:55:07 |
| KRDMD | 46,50 | 2,65 | 12:50:59 |
| KTLEV | 16,24 | -9,98 | 12:50:44 |
| KUYAS | 37,10 | -10,00 | 12:45:24 |
| MAGEN | 19,88 | -9,96 | 12:49:48 |
| MAVI | 38,96 | 1,19 | 12:51:05 |
| MGROS | 533,50 | -1,02 | 12:50:30 |
| MIATK | 22,02 | 7,31 | 12:51:07 |
| MPARK | 434,00 | -0,86 | 12:51:05 |
| OBAMS | 4,47 | 3,00 | 12:50:23 |
| ODAS | 6,77 | 1,80 | 12:50:41 |
| ODINE | 337,50 | -9,94 | 12:49:39 |
| OTKAR | 316,75 | 2,92 | 12:51:05 |
| OYAKC | 21,34 | 0,76 | 12:49:18 |
| PAHOL | 1,04 | 0,97 | 12:51:08 |
| PASEU | 40,46 | -9,97 | 12:50:03 |
| PETKM | 23,00 | 9,94 | 12:50:47 |
| PGSUS | 151,30 | 0,00 | 12:50:51 |
| PSGYO | 2,05 | -1,44 | 12:51:06 |
| QUAGR | 2,36 | 1,72 | 12:50:49 |
| RALYH | 144,40 | -9,98 | 12:46:00 |
| REEDR | 4,16 | 1,22 | 12:50:47 |
| SAHOL | 90,95 | -0,22 | 12:51:08 |
| SASA | 2,31 | 0,87 | 12:51:02 |
| SISE | 40,58 | 0,79 | 12:51:03 |
| SKBNK | 5,61 | 0,00 | 12:50:55 |
| SMRTG | 5,52 | -0,72 | 12:50:47 |
| SOKM | 58,05 | 0,78 | 12:49:57 |
| TAVHL | 278,25 | 0,09 | 12:50:25 |
| TCELL | 100,60 | 0,30 | 12:50:31 |
| THYAO | 299,75 | 0,59 | 12:51:08 |
| TKFEN | 261,50 | 6,87 | 12:51:05 |
| TOASO | 279,75 | -1,41 | 12:50:47 |
| TRALT | 51,05 | 2,00 | 12:51:00 |
| TRENJ | 107,20 | 0,85 | 12:51:05 |
| TRMET | 142,10 | 3,05 | 12:51:08 |
| TSKB | 10,82 | -0,46 | 12:51:05 |
| TTKOM | 54,25 | 0,28 | 12:50:44 |
| TUKAS | 2,26 | 6,10 | 12:51:06 |
| TUPRS | 407,75 | 2,71 | 12:51:05 |
| TURSG | 6,04 | -0,66 | 12:50:25 |
| ULKER | 88,95 | 0,40 | 12:50:51 |
| VAKBN | 34,66 | 1,82 | 12:50:49 |
| VESTL | 22,54 | 2,08 | 12:50:40 |
| YKBNK | 36,58 | -0,49 | 12:51:05 |
| ZOREN | 2,23 | 1,83 | 12:50:18 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,86 | 0,16 | 12:50:58 |
| AGHOL | 33,82 | -0,94 | 12:51:04 |
| AKBNK | 73,00 | -0,14 | 12:51:06 |
| AKSA | 11,04 | 1,19 | 12:51:07 |
| AKSEN | 69,70 | 1,60 | 12:51:05 |
| ALARK | 108,90 | 0,09 | 12:49:48 |
| ALTNY | 14,17 | 1,43 | 12:50:48 |
| ANSGR | 26,00 | 0,15 | 12:49:12 |
| ARCLK | 88,85 | 0,97 | 12:50:46 |
| ASELS | 380,00 | 1,47 | 12:51:09 |
| ASTOR | 263,25 | 1,94 | 12:51:08 |
| BALSU | 6,90 | 3,92 | 12:51:07 |
| BERA | 12,19 | 0,83 | 12:50:31 |
| BIMAS | 432,25 | 0,46 | 12:50:49 |
| BRSAN | 674,50 | 0,82 | 12:50:23 |
| BRYAT | 1.571,00 | 0,58 | 12:49:06 |
| BSOKE | 10,64 | -8,28 | 12:50:54 |
| BTCIM | 2,51 | 6,36 | 12:51:05 |
| CANTE | 1,21 | 3,42 | 12:50:29 |
| CCOLA | 78,20 | -0,51 | 12:50:33 |
| CIMSA | 42,94 | 0,05 | 12:50:39 |
| CVKMD | 14,18 | 0,85 | 12:51:08 |
| CWENE | 25,30 | 2,85 | 12:51:04 |
| DAPGM | 4,71 | -2,89 | 12:49:20 |
| DOAS | 159,20 | 0,44 | 12:50:44 |
| DOHOL | 20,48 | 1,09 | 12:51:09 |
| DSTKF | 1.448,00 | -9,95 | 12:51:09 |
| ECILC | 65,80 | 4,28 | 12:51:05 |
| EFOR | 14,26 | -9,97 | 12:49:23 |
| EGEEN | 5.395,00 | 4,66 | 12:50:33 |
| EKGYO | 19,89 | 2,05 | 12:51:04 |
| ENERY | 12,90 | 2,30 | 12:50:48 |
| ENJSA | 110,10 | 0,92 | 12:50:46 |
| ENKAI | 88,10 | 1,56 | 12:50:36 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 38,56 | 1,96 | 12:51:08 |
| ESEN | 2,87 | -0,69 | 12:50:04 |
| EUPWR | 67,45 | -1,17 | 12:50:50 |
| EUREN | 3,21 | 0,63 | 12:48:16 |
| FENER | 2,55 | 0,79 | 12:51:05 |
| FROTO | 78,60 | -0,76 | 12:51:07 |
| GARAN | 133,20 | -0,52 | 12:51:06 |
| GESAN | 50,70 | 1,30 | 12:51:00 |
| GLRMK | 147,80 | 1,72 | 12:50:48 |
| GRSEL | 279,50 | 0,09 | 12:50:44 |
| GRTHO | 117,30 | -9,98 | 12:46:10 |
| GSRAY | 0,91 | 0,00 | 12:50:09 |
| GUBRF | 450,25 | 2,33 | 12:50:48 |
| HALKB | 46,38 | -0,43 | 12:51:09 |
| HEKTS | 2,30 | 0,44 | 12:51:08 |
| IEYHO | 122,40 | -9,93 | 12:16:42 |
| ISCTR | 13,47 | -0,30 | 12:51:06 |
| ISMEN | 33,36 | -0,42 | 12:51:05 |
| IZENR | 4,27 | 0,95 | 12:51:05 |
| KCHOL | 220,40 | -0,32 | 12:51:08 |
| KLRHO | 30,90 | -9,97 | 12:50:52 |
| KONTR | 2,09 | -9,52 | 09:55:07 |
| KRDMD | 46,50 | 2,65 | 12:50:59 |
| KTLEV | 16,24 | -9,98 | 12:50:44 |
| KUYAS | 37,10 | -10,00 | 12:45:24 |
| MAGEN | 19,88 | -9,96 | 12:49:48 |
| MAVI | 38,96 | 1,19 | 12:51:05 |
| MGROS | 533,50 | -1,02 | 12:50:30 |
| MIATK | 22,02 | 7,31 | 12:51:07 |
| MPARK | 434,00 | -0,86 | 12:51:05 |
| OBAMS | 4,47 | 3,00 | 12:50:23 |
| ODAS | 6,77 | 1,80 | 12:50:41 |
| ODINE | 337,50 | -9,94 | 12:49:39 |
| OTKAR | 316,75 | 2,92 | 12:51:05 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21,34 | 0,76 | 12:49:18 |
| PAHOL | 1,04 | 0,97 | 12:51:08 |
| PASEU | 40,46 | -9,97 | 12:50:03 |
| PETKM | 23,00 | 9,94 | 12:50:47 |
| PGSUS | 151,30 | 0,00 | 12:50:51 |
| PSGYO | 2,05 | -1,44 | 12:51:06 |
| QUAGR | 2,36 | 1,72 | 12:50:49 |
| RALYH | 144,40 | -9,98 | 12:46:00 |
| REEDR | 4,16 | 1,22 | 12:50:47 |
| SAHOL | 90,95 | -0,22 | 12:51:08 |
| SASA | 2,31 | 0,87 | 12:51:02 |
| SISE | 40,58 | 0,79 | 12:51:03 |
| SKBNK | 5,61 | 0,00 | 12:50:55 |
| SMRTG | 5,52 | -0,72 | 12:50:47 |
| SOKM | 58,05 | 0,78 | 12:49:57 |
| TAVHL | 278,25 | 0,09 | 12:50:25 |
| TCELL | 100,60 | 0,30 | 12:50:31 |
| THYAO | 299,75 | 0,59 | 12:51:08 |
| TKFEN | 261,50 | 6,87 | 12:51:05 |
| TOASO | 279,75 | -1,41 | 12:50:47 |
| TRALT | 51,05 | 2,00 | 12:51:00 |
| TRENJ | 107,20 | 0,85 | 12:51:05 |
| TRMET | 142,10 | 3,05 | 12:51:08 |
| TSKB | 10,82 | -0,46 | 12:51:05 |
| TTKOM | 54,25 | 0,28 | 12:50:44 |
| TUKAS | 2,26 | 6,10 | 12:51:06 |
| TUPRS | 407,75 | 2,71 | 12:51:05 |
| TURSG | 6,04 | -0,66 | 12:50:25 |
| ULKER | 88,95 | 0,40 | 12:50:51 |
| VAKBN | 34,66 | 1,82 | 12:50:49 |
| VESTL | 22,54 | 2,08 | 12:50:40 |
| YKBNK | 36,58 | -0,49 | 12:51:05 |
| ZOREN | 2,23 | 1,83 | 12:50:18 |
