39,4381$% 0.23
45,4623€% -0.57
%
%
9.173,00%-3,65
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 136,40 | -3,74 | 16:45:17 |
| AGHOL | 244,50 | -3,26 | 16:45:40 |
| AGROT | 6,94 | -6,34 | 16:45:43 |
| AHGAZ | 26,80 | -5,30 | 16:41:33 |
| AKBNK | 57,90 | -2,20 | 16:45:46 |
| AKSA | 8,98 | -3,34 | 16:45:33 |
| AKSEN | 32,42 | -0,86 | 16:44:23 |
| ALARK | 77,00 | -4,11 | 16:45:08 |
| ALFAS | 41,08 | -5,13 | 16:45:07 |
| ALTNY | 86,60 | 3,59 | 16:45:26 |
| ANHYT | 71,10 | -2,34 | 16:45:40 |
| ANSGR | 80,15 | -4,07 | 16:45:40 |
| ARCLK | 106,70 | -2,91 | 16:45:39 |
| ARDYZ | 25,76 | -5,15 | 16:45:12 |
| ASELS | 142,50 | -1,52 | 16:45:31 |
| ASTOR | 89,50 | -4,89 | 16:45:39 |
| AVPGY | 55,70 | -1,07 | 16:45:31 |
| BERA | 13,70 | -4,79 | 16:44:48 |
| BIMAS | 485,00 | -4,06 | 16:45:42 |
| BRSAN | 311,00 | -6,25 | 16:44:19 |
| BRYAT | 1.723,00 | -4,28 | 16:45:05 |
| BSOKE | 15,75 | -7,24 | 16:45:02 |
| BTCIM | 5,07 | -5,76 | 16:45:44 |
| CANTE | 1,48 | -5,73 | 16:43:46 |
| CCOLA | 48,44 | -2,46 | 16:45:17 |
| CIMSA | 45,72 | -7,19 | 16:45:44 |
| CLEBI | 1.714,00 | -4,03 | 16:45:28 |
| CWENE | 13,94 | -5,81 | 16:44:22 |
| DOAS | 172,00 | -3,32 | 16:45:40 |
| DOHOL | 14,51 | -1,16 | 16:45:08 |
| ECILC | 42,00 | -4,76 | 16:45:43 |
| EFORC | 108,80 | -2,86 | 16:44:35 |
| EGEEN | 7.715,00 | -3,68 | 16:45:26 |
| EKGYO | 15,20 | -3,49 | 16:45:45 |
| ENERY | 5,83 | -4,11 | 16:45:14 |
| ENJSA | 53,55 | -3,95 | 16:45:25 |
| ENKAI | 61,05 | -2,63 | 16:45:36 |
| EREGL | 24,52 | -1,53 | 16:45:46 |
| EUPWR | 24,70 | -6,08 | 16:45:29 |
| FROTO | 81,00 | -2,94 | 16:45:42 |
| GARAN | 114,90 | -3,45 | 16:45:40 |
| GESAN | 39,02 | -5,01 | 16:45:09 |
| GOLTS | 321,00 | -5,66 | 16:44:59 |
| GRTHO | 345,50 | -9,97 | 16:44:02 |
| GSRAY | 1,67 | -2,91 | 16:44:17 |
| GUBRF | 229,30 | -9,81 | 16:45:40 |
| HALKB | 19,90 | -5,24 | 16:45:29 |
| HEKTS | 2,95 | -3,91 | 16:45:44 |
| IEYHO | 13,45 | -7,24 | 16:45:36 |
| ISCTR | 11,08 | -3,74 | 16:45:43 |
| ISMEN | 33,00 | -4,01 | 16:44:59 |
| KARSN | 9,28 | -5,98 | 16:45:43 |
| KCAER | 12,85 | -6,88 | 16:45:26 |
| KCHOL | 143,60 | -2,71 | 16:45:14 |
| KONTR | 22,08 | -5,80 | 16:45:44 |
| KONYA | 4.945,00 | -5,45 | 16:45:09 |
| KOZAA | 88,65 | -4,01 | 16:45:11 |
| KOZAL | 23,88 | -4,10 | 16:45:12 |
| KRDMD | 21,54 | -6,99 | 16:45:41 |
| KTLEV | 7,08 | -4,32 | 16:45:46 |
| LMKDC | 26,24 | -3,53 | 16:45:26 |
| MAGEN | 32,42 | -7,64 | 16:45:44 |
| MAVI | 35,06 | -2,34 | 16:45:26 |
| MGROS | 473,00 | -4,25 | 16:45:45 |
| MIATK | 29,96 | -5,31 | 16:45:32 |
| MPARK | 329,25 | -3,02 | 16:45:10 |
| OBAMS | 48,74 | -1,30 | 16:45:16 |
| ODAS | 4,63 | -5,12 | 16:45:41 |
| OTKAR | 371,00 | -4,38 | 16:45:37 |
| OYAKC | 20,76 | -5,89 | 16:44:57 |
| PASEU | 73,85 | -4,03 | 16:45:08 |
| PETKM | 15,88 | -3,05 | 16:45:31 |
| PGSUS | 240,70 | -6,16 | 16:45:43 |
| RALYH | 96,00 | -8,13 | 16:45:44 |
| REEDR | 9,70 | -7,62 | 16:45:20 |
| RYGYO | 14,88 | -0,27 | 16:45:40 |
| SAHOL | 79,50 | -2,45 | 16:45:25 |
| SASA | 3,07 | -5,25 | 16:45:38 |
| SELEC | 79,10 | -2,41 | 16:44:21 |
| SISE | 32,20 | -3,88 | 16:45:42 |
| SKBNK | 4,52 | -3,00 | 16:45:02 |
| SMRTG | 26,30 | -5,26 | 16:45:14 |
| SOKM | 32,52 | -4,18 | 16:45:43 |
| TABGD | 163,60 | -4,33 | 16:45:09 |
| TAVHL | 241,60 | -0,98 | 16:45:26 |
| TCELL | 90,60 | -5,33 | 16:45:29 |
| THYAO | 262,25 | -5,92 | 16:45:43 |
| TKFEN | 121,20 | -0,41 | 16:45:08 |
| TOASO | 179,90 | -4,71 | 16:45:12 |
| TSKB | 11,02 | -3,59 | 16:45:43 |
| TTKOM | 55,65 | -4,22 | 16:45:28 |
| TTRAK | 570,50 | -3,47 | 16:45:10 |
| TUPRS | 131,30 | 0,23 | 16:45:40 |
| TURSG | 7,62 | -4,15 | 16:45:08 |
| ULKER | 107,00 | -2,90 | 16:45:05 |
| VAKBN | 23,16 | -4,53 | 16:45:46 |
| VESTL | 32,44 | -5,09 | 16:45:31 |
| YEOTK | 37,36 | -6,65 | 16:45:26 |
| YKBNK | 26,82 | -3,04 | 16:45:45 |
| ZOREN | 2,85 | -4,68 | 16:45:44 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 136,40 | -3,74 | 16:45:17 |
| AGHOL | 244,50 | -3,26 | 16:45:40 |
| AGROT | 6,94 | -6,34 | 16:45:43 |
| AHGAZ | 26,80 | -5,30 | 16:41:33 |
| AKBNK | 57,90 | -2,20 | 16:45:46 |
| AKSA | 8,98 | -3,34 | 16:45:33 |
| AKSEN | 32,42 | -0,86 | 16:44:23 |
| ALARK | 77,00 | -4,11 | 16:45:08 |
| ALFAS | 41,08 | -5,13 | 16:45:07 |
| ALTNY | 86,60 | 3,59 | 16:45:26 |
| ANHYT | 71,10 | -2,34 | 16:45:40 |
| ANSGR | 80,15 | -4,07 | 16:45:40 |
| ARCLK | 106,70 | -2,91 | 16:45:39 |
| ARDYZ | 25,76 | -5,15 | 16:45:12 |
| ASELS | 142,50 | -1,52 | 16:45:31 |
| ASTOR | 89,50 | -4,89 | 16:45:39 |
| AVPGY | 55,70 | -1,07 | 16:45:31 |
| BERA | 13,70 | -4,79 | 16:44:48 |
| BIMAS | 485,00 | -4,06 | 16:45:42 |
| BRSAN | 311,00 | -6,25 | 16:44:19 |
| BRYAT | 1.723,00 | -4,28 | 16:45:05 |
| BSOKE | 15,75 | -7,24 | 16:45:02 |
| BTCIM | 5,07 | -5,76 | 16:45:44 |
| CANTE | 1,48 | -5,73 | 16:43:46 |
| CCOLA | 48,44 | -2,46 | 16:45:17 |
| CIMSA | 45,72 | -7,19 | 16:45:44 |
| CLEBI | 1.714,00 | -4,03 | 16:45:28 |
| CWENE | 13,94 | -5,81 | 16:44:22 |
| DOAS | 172,00 | -3,32 | 16:45:40 |
| DOHOL | 14,51 | -1,16 | 16:45:08 |
| ECILC | 42,00 | -4,76 | 16:45:43 |
| EFORC | 108,80 | -2,86 | 16:44:35 |
| EGEEN | 7.715,00 | -3,68 | 16:45:26 |
| EKGYO | 15,20 | -3,49 | 16:45:45 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 5,83 | -4,11 | 16:45:14 |
| ENJSA | 53,55 | -3,95 | 16:45:25 |
| ENKAI | 61,05 | -2,63 | 16:45:36 |
| EREGL | 24,52 | -1,53 | 16:45:46 |
| EUPWR | 24,70 | -6,08 | 16:45:29 |
| FROTO | 81,00 | -2,94 | 16:45:42 |
| GARAN | 114,90 | -3,45 | 16:45:40 |
| GESAN | 39,02 | -5,01 | 16:45:09 |
| GOLTS | 321,00 | -5,66 | 16:44:59 |
| GRTHO | 345,50 | -9,97 | 16:44:02 |
| GSRAY | 1,67 | -2,91 | 16:44:17 |
| GUBRF | 229,30 | -9,81 | 16:45:40 |
| HALKB | 19,90 | -5,24 | 16:45:29 |
| HEKTS | 2,95 | -3,91 | 16:45:44 |
| IEYHO | 13,45 | -7,24 | 16:45:36 |
| ISCTR | 11,08 | -3,74 | 16:45:43 |
| ISMEN | 33,00 | -4,01 | 16:44:59 |
| KARSN | 9,28 | -5,98 | 16:45:43 |
| KCAER | 12,85 | -6,88 | 16:45:26 |
| KCHOL | 143,60 | -2,71 | 16:45:14 |
| KONTR | 22,08 | -5,80 | 16:45:44 |
| KONYA | 4.945,00 | -5,45 | 16:45:09 |
| KOZAA | 88,65 | -4,01 | 16:45:11 |
| KOZAL | 23,88 | -4,10 | 16:45:12 |
| KRDMD | 21,54 | -6,99 | 16:45:41 |
| KTLEV | 7,08 | -4,32 | 16:45:46 |
| LMKDC | 26,24 | -3,53 | 16:45:26 |
| MAGEN | 32,42 | -7,64 | 16:45:44 |
| MAVI | 35,06 | -2,34 | 16:45:26 |
| MGROS | 473,00 | -4,25 | 16:45:45 |
| MIATK | 29,96 | -5,31 | 16:45:32 |
| MPARK | 329,25 | -3,02 | 16:45:10 |
| OBAMS | 48,74 | -1,30 | 16:45:16 |
| ODAS | 4,63 | -5,12 | 16:45:41 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 371,00 | -4,38 | 16:45:37 |
| OYAKC | 20,76 | -5,89 | 16:44:57 |
| PASEU | 73,85 | -4,03 | 16:45:08 |
| PETKM | 15,88 | -3,05 | 16:45:31 |
| PGSUS | 240,70 | -6,16 | 16:45:43 |
| RALYH | 96,00 | -8,13 | 16:45:44 |
| REEDR | 9,70 | -7,62 | 16:45:20 |
| RYGYO | 14,88 | -0,27 | 16:45:40 |
| SAHOL | 79,50 | -2,45 | 16:45:25 |
| SASA | 3,07 | -5,25 | 16:45:38 |
| SELEC | 79,10 | -2,41 | 16:44:21 |
| SISE | 32,20 | -3,88 | 16:45:42 |
| SKBNK | 4,52 | -3,00 | 16:45:02 |
| SMRTG | 26,30 | -5,26 | 16:45:14 |
| SOKM | 32,52 | -4,18 | 16:45:43 |
| TABGD | 163,60 | -4,33 | 16:45:09 |
| TAVHL | 241,60 | -0,98 | 16:45:26 |
| TCELL | 90,60 | -5,33 | 16:45:29 |
| THYAO | 262,25 | -5,92 | 16:45:43 |
| TKFEN | 121,20 | -0,41 | 16:45:08 |
| TOASO | 179,90 | -4,71 | 16:45:12 |
| TSKB | 11,02 | -3,59 | 16:45:43 |
| TTKOM | 55,65 | -4,22 | 16:45:28 |
| TTRAK | 570,50 | -3,47 | 16:45:10 |
| TUPRS | 131,30 | 0,23 | 16:45:40 |
| TURSG | 7,62 | -4,15 | 16:45:08 |
| ULKER | 107,00 | -2,90 | 16:45:05 |
| VAKBN | 23,16 | -4,53 | 16:45:46 |
| VESTL | 32,44 | -5,09 | 16:45:31 |
| YEOTK | 37,36 | -6,65 | 16:45:26 |
| YKBNK | 26,82 | -3,04 | 16:45:45 |
| ZOREN | 2,85 | -4,68 | 16:45:44 |
