44,1990$% 0.16
50,7474€% -0.39
7.229,78%0,34
5.084,91%0,11
13.203,31%-0,62
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17,30 | -1,93 | 10:29:40 |
| AGHOL | 28,96 | -1,16 | 10:28:06 |
| AKBNK | 73,90 | -2,44 | 10:29:44 |
| AKSA | 10,70 | -1,20 | 10:29:09 |
| AKSEN | 78,00 | -0,64 | 10:29:32 |
| ALARK | 91,25 | -1,67 | 10:29:47 |
| ALTNY | 15,36 | 1,05 | 10:29:44 |
| ANSGR | 27,76 | -0,50 | 10:27:26 |
| ARCLK | 112,20 | 0,36 | 10:29:45 |
| ASELS | 329,00 | -0,30 | 10:29:48 |
| ASTOR | 199,70 | 0,10 | 10:29:31 |
| BALSU | 13,98 | -0,85 | 10:29:01 |
| BIMAS | 709,00 | 0,07 | 10:29:47 |
| BRSAN | 515,00 | -2,65 | 10:29:47 |
| BRYAT | 2.205,00 | -2,43 | 10:29:45 |
| BSOKE | 34,22 | -0,29 | 10:28:42 |
| BTCIM | 6,33 | 0,64 | 10:29:45 |
| CANTE | 1,57 | -1,88 | 10:29:46 |
| CCOLA | 69,95 | -1,62 | 10:29:48 |
| CIMSA | 47,76 | -1,32 | 10:29:47 |
| CWENE | 29,08 | -1,09 | 10:29:50 |
| DAPGM | 13,01 | 2,44 | 10:29:43 |
| DOAS | 195,90 | -1,21 | 10:29:44 |
| DOHOL | 20,90 | -1,79 | 10:28:22 |
| DSTKF | 1.621,00 | -9,94 | 10:26:35 |
| ECILC | 116,30 | -0,68 | 10:29:17 |
| EFOR | 17,96 | -0,50 | 10:29:36 |
| EGEEN | 5.780,00 | -1,53 | 10:29:06 |
| EKGYO | 20,40 | -0,49 | 10:29:42 |
| ENERY | 9,23 | -0,43 | 10:29:22 |
| ENJSA | 119,30 | 0,34 | 10:29:31 |
| ENKAI | 92,65 | 1,48 | 10:29:32 |
| EREGL | 28,14 | -1,81 | 10:29:31 |
| EUPWR | 36,16 | -2,32 | 10:29:43 |
| FENER | 2,95 | 0,00 | 10:29:44 |
| FROTO | 110,30 | -1,52 | 10:29:42 |
| GARAN | 134,40 | -2,54 | 10:29:48 |
| GENIL | 9,10 | -1,41 | 10:29:47 |
| GESAN | 45,24 | -1,61 | 10:29:42 |
| GLRMK | 163,10 | 0,18 | 10:29:27 |
| GRSEL | 327,50 | -0,68 | 10:29:18 |
| GRTHO | 265,50 | -1,03 | 10:29:27 |
| GSRAY | 1,13 | -0,88 | 10:29:31 |
| GUBRF | 523,00 | -0,85 | 10:29:09 |
| HALKB | 42,74 | -3,17 | 10:29:42 |
| HEKTS | 3,05 | -1,61 | 10:29:41 |
| ISCTR | 14,06 | -2,16 | 10:29:47 |
| ISMEN | 44,52 | -1,07 | 10:29:35 |
| IZENR | 9,43 | -0,53 | 10:28:32 |
| KCAER | 11,75 | -0,51 | 10:29:42 |
| KCHOL | 193,60 | -0,97 | 10:29:47 |
| KLRHO | 195,90 | -0,66 | 10:25:38 |
| KONTR | 8,75 | -2,89 | 10:29:45 |
| KRDMD | 29,64 | -2,18 | 10:29:47 |
| KTLEV | 53,15 | -0,75 | 10:29:46 |
| KUYAS | 71,65 | -0,49 | 10:28:53 |
| MAGEN | 49,34 | -0,72 | 10:29:39 |
| MAVI | 41,38 | 0,05 | 10:29:35 |
| MGROS | 614,50 | 1,15 | 10:29:46 |
| MIATK | 39,28 | -3,25 | 10:29:45 |
| MPARK | 435,00 | -0,91 | 10:25:41 |
| OBAMS | 7,34 | -1,87 | 10:29:14 |
| ODAS | 6,09 | -1,77 | 10:29:24 |
| OTKAR | 366,25 | -0,95 | 10:28:02 |
| OYAKC | 23,00 | -1,20 | 10:29:03 |
| PASEU | 124,40 | -0,48 | 10:29:19 |
| PATEK | 18,13 | 0,39 | 10:29:27 |
| PETKM | 19,27 | 1,96 | 10:29:48 |
| PGSUS | 176,30 | -1,51 | 10:29:47 |
| QUAGR | 3,02 | -1,63 | 10:29:32 |
| RALYH | 137,00 | -0,87 | 10:29:23 |
| REEDR | 6,16 | 0,65 | 10:29:30 |
| SAHOL | 93,75 | -1,94 | 10:29:47 |
| SASA | 2,44 | 0,83 | 10:29:47 |
| SISE | 41,32 | -1,62 | 10:29:47 |
| SKBNK | 11,07 | 0,09 | 10:29:10 |
| SOKM | 56,05 | -1,58 | 10:29:19 |
| TABGD | 256,25 | 0,00 | 10:29:43 |
| TAVHL | 294,50 | -0,93 | 10:29:47 |
| TCELL | 109,00 | -2,07 | 10:29:47 |
| THYAO | 288,75 | -1,37 | 10:29:46 |
| TKFEN | 84,55 | -0,88 | 10:29:46 |
| TOASO | 301,50 | -1,39 | 10:29:47 |
| TRALT | 54,05 | -0,46 | 10:29:46 |
| TRENJ | 108,80 | -1,45 | 10:29:33 |
| TRMET | 150,50 | -1,57 | 10:29:36 |
| TSKB | 11,99 | -1,48 | 10:29:36 |
| TSPOR | 0,95 | 1,06 | 10:29:46 |
| TTKOM | 60,95 | -1,46 | 10:29:47 |
| TTRAK | 457,25 | -0,76 | 10:28:22 |
| TUKAS | 2,32 | -1,69 | 10:29:47 |
| TUPRS | 263,75 | -0,38 | 10:29:47 |
| TUREX | 8,04 | 2,94 | 10:29:48 |
| TURSG | 12,79 | -0,85 | 10:29:50 |
| ULKER | 109,50 | -0,99 | 10:29:46 |
| VAKBN | 33,00 | -2,37 | 10:29:31 |
| VESTL | 28,12 | -2,50 | 10:29:12 |
| YEOTK | 50,00 | -1,67 | 10:29:36 |
| YKBNK | 35,04 | -2,29 | 10:29:47 |
| ZOREN | 2,93 | -1,01 | 10:27:48 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17,30 | -1,93 | 10:29:40 |
| AGHOL | 28,96 | -1,16 | 10:28:06 |
| AKBNK | 73,90 | -2,44 | 10:29:44 |
| AKSA | 10,70 | -1,20 | 10:29:09 |
| AKSEN | 78,00 | -0,64 | 10:29:32 |
| ALARK | 91,25 | -1,67 | 10:29:47 |
| ALTNY | 15,36 | 1,05 | 10:29:44 |
| ANSGR | 27,76 | -0,50 | 10:27:26 |
| ARCLK | 112,20 | 0,36 | 10:29:45 |
| ASELS | 329,00 | -0,30 | 10:29:48 |
| ASTOR | 199,70 | 0,10 | 10:29:31 |
| BALSU | 13,98 | -0,85 | 10:29:01 |
| BIMAS | 709,00 | 0,07 | 10:29:47 |
| BRSAN | 515,00 | -2,65 | 10:29:47 |
| BRYAT | 2.205,00 | -2,43 | 10:29:45 |
| BSOKE | 34,22 | -0,29 | 10:28:42 |
| BTCIM | 6,33 | 0,64 | 10:29:45 |
| CANTE | 1,57 | -1,88 | 10:29:46 |
| CCOLA | 69,95 | -1,62 | 10:29:48 |
| CIMSA | 47,76 | -1,32 | 10:29:47 |
| CWENE | 29,08 | -1,09 | 10:29:50 |
| DAPGM | 13,01 | 2,44 | 10:29:43 |
| DOAS | 195,90 | -1,21 | 10:29:44 |
| DOHOL | 20,90 | -1,79 | 10:28:22 |
| DSTKF | 1.621,00 | -9,94 | 10:26:35 |
| ECILC | 116,30 | -0,68 | 10:29:17 |
| EFOR | 17,96 | -0,50 | 10:29:36 |
| EGEEN | 5.780,00 | -1,53 | 10:29:06 |
| EKGYO | 20,40 | -0,49 | 10:29:42 |
| ENERY | 9,23 | -0,43 | 10:29:22 |
| ENJSA | 119,30 | 0,34 | 10:29:31 |
| ENKAI | 92,65 | 1,48 | 10:29:32 |
| EREGL | 28,14 | -1,81 | 10:29:31 |
| EUPWR | 36,16 | -2,32 | 10:29:43 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FENER | 2,95 | 0,00 | 10:29:44 |
| FROTO | 110,30 | -1,52 | 10:29:42 |
| GARAN | 134,40 | -2,54 | 10:29:48 |
| GENIL | 9,10 | -1,41 | 10:29:47 |
| GESAN | 45,24 | -1,61 | 10:29:42 |
| GLRMK | 163,10 | 0,18 | 10:29:27 |
| GRSEL | 327,50 | -0,68 | 10:29:18 |
| GRTHO | 265,50 | -1,03 | 10:29:27 |
| GSRAY | 1,13 | -0,88 | 10:29:31 |
| GUBRF | 523,00 | -0,85 | 10:29:09 |
| HALKB | 42,74 | -3,17 | 10:29:42 |
| HEKTS | 3,05 | -1,61 | 10:29:41 |
| ISCTR | 14,06 | -2,16 | 10:29:47 |
| ISMEN | 44,52 | -1,07 | 10:29:35 |
| IZENR | 9,43 | -0,53 | 10:28:32 |
| KCAER | 11,75 | -0,51 | 10:29:42 |
| KCHOL | 193,60 | -0,97 | 10:29:47 |
| KLRHO | 195,90 | -0,66 | 10:25:38 |
| KONTR | 8,75 | -2,89 | 10:29:45 |
| KRDMD | 29,64 | -2,18 | 10:29:47 |
| KTLEV | 53,15 | -0,75 | 10:29:46 |
| KUYAS | 71,65 | -0,49 | 10:28:53 |
| MAGEN | 49,34 | -0,72 | 10:29:39 |
| MAVI | 41,38 | 0,05 | 10:29:35 |
| MGROS | 614,50 | 1,15 | 10:29:46 |
| MIATK | 39,28 | -3,25 | 10:29:45 |
| MPARK | 435,00 | -0,91 | 10:25:41 |
| OBAMS | 7,34 | -1,87 | 10:29:14 |
| ODAS | 6,09 | -1,77 | 10:29:24 |
| OTKAR | 366,25 | -0,95 | 10:28:02 |
| OYAKC | 23,00 | -1,20 | 10:29:03 |
| PASEU | 124,40 | -0,48 | 10:29:19 |
| PATEK | 18,13 | 0,39 | 10:29:27 |
| PETKM | 19,27 | 1,96 | 10:29:48 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 176,30 | -1,51 | 10:29:47 |
| QUAGR | 3,02 | -1,63 | 10:29:32 |
| RALYH | 137,00 | -0,87 | 10:29:23 |
| REEDR | 6,16 | 0,65 | 10:29:30 |
| SAHOL | 93,75 | -1,94 | 10:29:47 |
| SASA | 2,44 | 0,83 | 10:29:47 |
| SISE | 41,32 | -1,62 | 10:29:47 |
| SKBNK | 11,07 | 0,09 | 10:29:10 |
| SOKM | 56,05 | -1,58 | 10:29:19 |
| TABGD | 256,25 | 0,00 | 10:29:43 |
| TAVHL | 294,50 | -0,93 | 10:29:47 |
| TCELL | 109,00 | -2,07 | 10:29:47 |
| THYAO | 288,75 | -1,37 | 10:29:46 |
| TKFEN | 84,55 | -0,88 | 10:29:46 |
| TOASO | 301,50 | -1,39 | 10:29:47 |
| TRALT | 54,05 | -0,46 | 10:29:46 |
| TRENJ | 108,80 | -1,45 | 10:29:33 |
| TRMET | 150,50 | -1,57 | 10:29:36 |
| TSKB | 11,99 | -1,48 | 10:29:36 |
| TSPOR | 0,95 | 1,06 | 10:29:46 |
| TTKOM | 60,95 | -1,46 | 10:29:47 |
| TTRAK | 457,25 | -0,76 | 10:28:22 |
| TUKAS | 2,32 | -1,69 | 10:29:47 |
| TUPRS | 263,75 | -0,38 | 10:29:47 |
| TUREX | 8,04 | 2,94 | 10:29:48 |
| TURSG | 12,79 | -0,85 | 10:29:50 |
| ULKER | 109,50 | -0,99 | 10:29:46 |
| VAKBN | 33,00 | -2,37 | 10:29:31 |
| VESTL | 28,12 | -2,50 | 10:29:12 |
| YEOTK | 50,00 | -1,67 | 10:29:36 |
| YKBNK | 35,04 | -2,29 | 10:29:47 |
| ZOREN | 2,93 | -1,01 | 10:27:48 |
