40,2601$% 0.13
46,7458€% 0.13
4.316,24%0,46
3.337,10%0,40
10.198,76%-0,26
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14,41 | -4,06 | 18:09:59 |
| AGHOL | 25,76 | -3,09 | 18:09:51 |
| AKBNK | 61,00 | -4,54 | 18:09:53 |
| AKSA | 10,15 | -1,74 | 18:09:29 |
| AKSEN | 36,40 | 0,44 | 18:08:25 |
| ALARK | 78,95 | -0,19 | 18:09:51 |
| ALFAS | 43,40 | -1,94 | 18:09:07 |
| ALTNY | 71,60 | -2,19 | 18:09:56 |
| ANSGR | 21,16 | 0,09 | 18:09:34 |
| ARCLK | 121,90 | -3,41 | 18:09:55 |
| ASELS | 172,10 | -2,99 | 18:09:59 |
| ASTOR | 111,20 | -3,30 | 18:09:57 |
| AVPGY | 60,20 | -3,06 | 18:09:44 |
| BALSU | 21,70 | -3,73 | 18:09:20 |
| BERA | 15,96 | -2,80 | 18:09:42 |
| BIMAS | 489,00 | -1,01 | 18:09:58 |
| BINHO | 10,70 | -6,88 | 18:09:54 |
| BRSAN | 440,25 | -2,11 | 18:09:54 |
| BRYAT | 2.351,00 | -3,25 | 18:08:35 |
| BSOKE | 14,67 | 2,23 | 18:09:44 |
| BTCIM | 4,42 | 0,68 | 18:09:28 |
| CANTE | 2,36 | -2,48 | 18:09:50 |
| CCOLA | 45,76 | -0,95 | 18:09:58 |
| CIMSA | 44,42 | -1,02 | 18:09:42 |
| CLEBI | 1.488,00 | -2,11 | 18:09:36 |
| CWENE | 16,87 | -1,69 | 18:09:35 |
| DOAS | 169,90 | -0,64 | 18:09:47 |
| DOHOL | 16,32 | -3,26 | 18:09:52 |
| DSTKF | 584,50 | -9,94 | 18:09:52 |
| EFORC | 119,90 | -2,52 | 18:08:16 |
| EGEEN | 7.980,00 | -3,86 | 18:09:34 |
| EKGYO | 19,22 | -6,24 | 18:09:56 |
| ENERY | 10,75 | -5,78 | 18:09:58 |
| ENJSA | 69,95 | 0,43 | 18:09:51 |
| ENKAI | 66,85 | 0,60 | 18:09:58 |
| EREGL | 25,70 | -1,23 | 18:09:49 |
| EUPWR | 26,58 | -0,75 | 18:09:38 |
| FENER | 12,31 | -0,57 | 18:09:41 |
| FROTO | 101,00 | -1,66 | 18:09:59 |
| GARAN | 137,80 | -2,89 | 18:09:55 |
| GENIL | 157,80 | -2,47 | 18:09:45 |
| GESAN | 42,90 | -0,28 | 18:09:53 |
| GLRMK | 175,10 | -0,23 | 18:09:48 |
| GRSEL | 320,25 | -3,83 | 18:09:59 |
| GRTHO | 475,00 | -9,00 | 18:09:40 |
| GSRAY | 1,48 | -5,13 | 18:09:57 |
| GUBRF | 260,25 | -2,80 | 18:09:33 |
| HALKB | 23,66 | -4,37 | 18:09:56 |
| HEKTS | 3,70 | -4,15 | 18:09:59 |
| IEYHO | 14,88 | 3,12 | 18:09:54 |
| IPEKE | 60,05 | 1,95 | 18:09:49 |
| ISCTR | 13,83 | -0,79 | 18:09:54 |
| ISMEN | 41,50 | -1,43 | 18:09:59 |
| KCAER | 13,30 | -0,37 | 18:09:51 |
| KCHOL | 166,00 | -0,90 | 18:09:52 |
| KONTR | 24,14 | -3,21 | 18:09:51 |
| KOZAA | 75,95 | 1,27 | 18:09:40 |
| KOZAL | 23,04 | -1,96 | 18:09:45 |
| KRDMD | 25,66 | -1,31 | 18:09:38 |
| KTLEV | 12,10 | 4,49 | 18:09:52 |
| KUYAS | 50,75 | -2,03 | 18:09:52 |
| LMKDC | 26,66 | -3,12 | 18:09:04 |
| MAGEN | 51,85 | -4,07 | 18:08:04 |
| MAVI | 39,70 | 0,00 | 18:08:48 |
| MGROS | 422,00 | -2,82 | 18:09:55 |
| MIATK | 42,00 | 0,00 | 18:08:46 |
| MPARK | 346,00 | -1,14 | 18:08:01 |
| OBAMS | 44,64 | -2,53 | 18:09:23 |
| ODAS | 5,31 | -3,80 | 18:09:03 |
| OTKAR | 495,00 | -3,23 | 18:09:17 |
| OYAKC | 20,32 | -2,78 | 18:09:40 |
| PASEU | 127,00 | 2,42 | 18:09:27 |
| PETKM | 17,07 | -1,16 | 18:09:54 |
| PGSUS | 220,90 | -0,85 | 18:09:50 |
| RALYH | 125,30 | -0,56 | 18:08:41 |
| REEDR | 10,00 | -1,86 | 18:10:01 |
| SAHOL | 86,05 | -1,49 | 18:09:45 |
| SASA | 3,75 | -4,34 | 18:09:52 |
| SISE | 36,48 | -0,65 | 18:09:57 |
| SKBNK | 6,90 | -7,38 | 18:09:58 |
| SMRTG | 26,56 | -1,70 | 18:09:58 |
| SOKM | 35,46 | -1,34 | 18:09:54 |
| TABGD | 210,10 | -3,62 | 18:09:40 |
| TAVHL | 232,30 | -3,25 | 18:09:13 |
| TCELL | 88,65 | -0,11 | 18:09:40 |
| THYAO | 316,00 | -2,02 | 18:09:58 |
| TKFEN | 82,30 | -9,96 | 18:09:50 |
| TOASO | 239,60 | -0,21 | 18:09:55 |
| TSKB | 13,06 | -2,90 | 18:09:40 |
| TTKOM | 50,00 | -1,67 | 18:09:58 |
| TTRAK | 567,00 | -1,90 | 18:09:40 |
| TUPRS | 175,00 | 2,64 | 18:09:58 |
| TUREX | 8,37 | -3,79 | 18:09:58 |
| TURSG | 8,82 | 1,03 | 18:09:45 |
| ULKER | 102,10 | -2,30 | 18:09:55 |
| VAKBN | 26,30 | -3,17 | 18:09:59 |
| VESTL | 36,66 | -1,66 | 18:09:44 |
| YEOTK | 34,40 | -0,86 | 18:09:53 |
| YKBNK | 31,00 | -1,71 | 18:09:50 |
| ZOREN | 3,42 | -4,47 | 18:09:58 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14,41 | -4,06 | 18:09:59 |
| AGHOL | 25,76 | -3,09 | 18:09:51 |
| AKBNK | 61,00 | -4,54 | 18:09:53 |
| AKSA | 10,15 | -1,74 | 18:09:29 |
| AKSEN | 36,40 | 0,44 | 18:08:25 |
| ALARK | 78,95 | -0,19 | 18:09:51 |
| ALFAS | 43,40 | -1,94 | 18:09:07 |
| ALTNY | 71,60 | -2,19 | 18:09:56 |
| ANSGR | 21,16 | 0,09 | 18:09:34 |
| ARCLK | 121,90 | -3,41 | 18:09:55 |
| ASELS | 172,10 | -2,99 | 18:09:59 |
| ASTOR | 111,20 | -3,30 | 18:09:57 |
| AVPGY | 60,20 | -3,06 | 18:09:44 |
| BALSU | 21,70 | -3,73 | 18:09:20 |
| BERA | 15,96 | -2,80 | 18:09:42 |
| BIMAS | 489,00 | -1,01 | 18:09:58 |
| BINHO | 10,70 | -6,88 | 18:09:54 |
| BRSAN | 440,25 | -2,11 | 18:09:54 |
| BRYAT | 2.351,00 | -3,25 | 18:08:35 |
| BSOKE | 14,67 | 2,23 | 18:09:44 |
| BTCIM | 4,42 | 0,68 | 18:09:28 |
| CANTE | 2,36 | -2,48 | 18:09:50 |
| CCOLA | 45,76 | -0,95 | 18:09:58 |
| CIMSA | 44,42 | -1,02 | 18:09:42 |
| CLEBI | 1.488,00 | -2,11 | 18:09:36 |
| CWENE | 16,87 | -1,69 | 18:09:35 |
| DOAS | 169,90 | -0,64 | 18:09:47 |
| DOHOL | 16,32 | -3,26 | 18:09:52 |
| DSTKF | 584,50 | -9,94 | 18:09:52 |
| EFORC | 119,90 | -2,52 | 18:08:16 |
| EGEEN | 7.980,00 | -3,86 | 18:09:34 |
| EKGYO | 19,22 | -6,24 | 18:09:56 |
| ENERY | 10,75 | -5,78 | 18:09:58 |
| ENJSA | 69,95 | 0,43 | 18:09:51 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 66,85 | 0,60 | 18:09:58 |
| EREGL | 25,70 | -1,23 | 18:09:49 |
| EUPWR | 26,58 | -0,75 | 18:09:38 |
| FENER | 12,31 | -0,57 | 18:09:41 |
| FROTO | 101,00 | -1,66 | 18:09:59 |
| GARAN | 137,80 | -2,89 | 18:09:55 |
| GENIL | 157,80 | -2,47 | 18:09:45 |
| GESAN | 42,90 | -0,28 | 18:09:53 |
| GLRMK | 175,10 | -0,23 | 18:09:48 |
| GRSEL | 320,25 | -3,83 | 18:09:59 |
| GRTHO | 475,00 | -9,00 | 18:09:40 |
| GSRAY | 1,48 | -5,13 | 18:09:57 |
| GUBRF | 260,25 | -2,80 | 18:09:33 |
| HALKB | 23,66 | -4,37 | 18:09:56 |
| HEKTS | 3,70 | -4,15 | 18:09:59 |
| IEYHO | 14,88 | 3,12 | 18:09:54 |
| IPEKE | 60,05 | 1,95 | 18:09:49 |
| ISCTR | 13,83 | -0,79 | 18:09:54 |
| ISMEN | 41,50 | -1,43 | 18:09:59 |
| KCAER | 13,30 | -0,37 | 18:09:51 |
| KCHOL | 166,00 | -0,90 | 18:09:52 |
| KONTR | 24,14 | -3,21 | 18:09:51 |
| KOZAA | 75,95 | 1,27 | 18:09:40 |
| KOZAL | 23,04 | -1,96 | 18:09:45 |
| KRDMD | 25,66 | -1,31 | 18:09:38 |
| KTLEV | 12,10 | 4,49 | 18:09:52 |
| KUYAS | 50,75 | -2,03 | 18:09:52 |
| LMKDC | 26,66 | -3,12 | 18:09:04 |
| MAGEN | 51,85 | -4,07 | 18:08:04 |
| MAVI | 39,70 | 0,00 | 18:08:48 |
| MGROS | 422,00 | -2,82 | 18:09:55 |
| MIATK | 42,00 | 0,00 | 18:08:46 |
| MPARK | 346,00 | -1,14 | 18:08:01 |
| OBAMS | 44,64 | -2,53 | 18:09:23 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5,31 | -3,80 | 18:09:03 |
| OTKAR | 495,00 | -3,23 | 18:09:17 |
| OYAKC | 20,32 | -2,78 | 18:09:40 |
| PASEU | 127,00 | 2,42 | 18:09:27 |
| PETKM | 17,07 | -1,16 | 18:09:54 |
| PGSUS | 220,90 | -0,85 | 18:09:50 |
| RALYH | 125,30 | -0,56 | 18:08:41 |
| REEDR | 10,00 | -1,86 | 18:10:01 |
| SAHOL | 86,05 | -1,49 | 18:09:45 |
| SASA | 3,75 | -4,34 | 18:09:52 |
| SISE | 36,48 | -0,65 | 18:09:57 |
| SKBNK | 6,90 | -7,38 | 18:09:58 |
| SMRTG | 26,56 | -1,70 | 18:09:58 |
| SOKM | 35,46 | -1,34 | 18:09:54 |
| TABGD | 210,10 | -3,62 | 18:09:40 |
| TAVHL | 232,30 | -3,25 | 18:09:13 |
| TCELL | 88,65 | -0,11 | 18:09:40 |
| THYAO | 316,00 | -2,02 | 18:09:58 |
| TKFEN | 82,30 | -9,96 | 18:09:50 |
| TOASO | 239,60 | -0,21 | 18:09:55 |
| TSKB | 13,06 | -2,90 | 18:09:40 |
| TTKOM | 50,00 | -1,67 | 18:09:58 |
| TTRAK | 567,00 | -1,90 | 18:09:40 |
| TUPRS | 175,00 | 2,64 | 18:09:58 |
| TUREX | 8,37 | -3,79 | 18:09:58 |
| TURSG | 8,82 | 1,03 | 18:09:45 |
| ULKER | 102,10 | -2,30 | 18:09:55 |
| VAKBN | 26,30 | -3,17 | 18:09:59 |
| VESTL | 36,66 | -1,66 | 18:09:44 |
| YEOTK | 34,40 | -0,86 | 18:09:53 |
| YKBNK | 31,00 | -1,71 | 18:09:50 |
| ZOREN | 3,42 | -4,47 | 18:09:58 |
