38,4291$% 0.03
43,8285€% 0.14
4.111,22%0,28
3.329,59%0,32
9.351,52%-0,86
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 167,30 | -1,41 | 17:53:14 |
| AGHOL | 279,50 | -2,10 | 17:53:02 |
| AGROT | 7,79 | -3,11 | 17:53:06 |
| AHGAZ | 21,40 | -2,64 | 17:52:09 |
| AKBNK | 49,44 | -4,00 | 17:53:13 |
| AKSA | 9,89 | -1,49 | 17:53:14 |
| AKSEN | 31,78 | -2,63 | 17:53:07 |
| ALARK | 96,30 | -3,31 | 17:53:13 |
| ALFAS | 46,06 | -2,25 | 17:52:53 |
| ALTNY | 78,50 | -0,70 | 17:53:13 |
| ANHYT | 83,90 | -3,06 | 17:53:05 |
| ANSGR | 88,60 | 0,68 | 17:53:07 |
| ARCLK | 119,20 | -3,17 | 17:52:50 |
| ARDYZ | 24,60 | -3,00 | 17:53:09 |
| ASELS | 139,20 | 2,88 | 17:53:14 |
| ASTOR | 102,20 | 0,79 | 17:52:58 |
| AVPGY | 51,60 | -0,77 | 17:52:46 |
| BERA | 14,98 | -2,54 | 17:53:06 |
| BIMAS | 465,50 | -0,16 | 17:53:14 |
| BRSAN | 389,75 | -2,44 | 17:42:25 |
| BRYAT | 2.122,00 | -3,72 | 17:42:07 |
| BSOKE | 19,18 | -0,16 | 17:52:51 |
| BTCIM | 5,21 | -0,19 | 17:52:32 |
| CANTE | 1,70 | -1,16 | 17:52:43 |
| CCOLA | 53,80 | 0,37 | 17:52:58 |
| CIMSA | 47,76 | 1,62 | 17:52:58 |
| CLEBI | 2.762,50 | 2,22 | 17:52:33 |
| CWENE | 15,54 | -2,26 | 17:53:12 |
| DOAS | 205,90 | -6,28 | 17:53:07 |
| DOHOL | 15,64 | -2,31 | 17:53:00 |
| ECILC | 44,80 | -0,88 | 17:53:07 |
| EFORC | 88,65 | 5,54 | 17:53:09 |
| EGEEN | 9.417,50 | -2,38 | 17:53:13 |
| EKGYO | 12,07 | 0,92 | 17:53:14 |
| ENERY | 4,14 | 0,24 | 17:52:39 |
| ENJSA | 55,90 | -1,32 | 17:53:00 |
| ENKAI | 64,65 | 5,98 | 17:52:58 |
| EREGL | 23,04 | 1,86 | 17:53:02 |
| EUPWR | 25,86 | -3,00 | 17:52:50 |
| FROTO | 922,50 | -0,59 | 17:53:07 |
| GARAN | 101,80 | -0,78 | 17:53:00 |
| GESAN | 42,12 | 1,79 | 17:52:30 |
| GOLTS | 396,50 | -1,98 | 17:52:58 |
| GRTHO | 285,25 | -9,94 | 17:50:39 |
| GSRAY | 2,11 | -0,47 | 17:53:06 |
| GUBRF | 291,00 | -2,10 | 17:53:13 |
| HALKB | 19,82 | -0,70 | 17:53:06 |
| HEKTS | 3,18 | -2,75 | 17:52:58 |
| IEYHO | 10,30 | -9,97 | 17:53:11 |
| ISCTR | 10,34 | -3,45 | 17:53:14 |
| ISMEN | 37,54 | -1,42 | 17:53:02 |
| KARSN | 10,66 | -1,39 | 17:52:50 |
| KCAER | 13,56 | 0,52 | 17:53:13 |
| KCHOL | 144,80 | -0,48 | 17:53:08 |
| KONTR | 27,32 | -2,01 | 17:53:14 |
| KONYA | 6.670,00 | 2,30 | 17:53:07 |
| KOZAA | 91,10 | -1,57 | 17:53:06 |
| KOZAL | 26,36 | -1,35 | 17:53:02 |
| KRDMD | 24,50 | -0,89 | 17:52:58 |
| KTLEV | 77,05 | 7,01 | 17:52:59 |
| LMKDC | 28,78 | -1,91 | 17:53:13 |
| MAGEN | 26,98 | -0,44 | 17:52:24 |
| MAVI | 32,36 | -3,00 | 17:53:08 |
| MGROS | 489,75 | -0,56 | 17:53:00 |
| MIATK | 34,38 | -2,39 | 17:53:13 |
| MPARK | 331,00 | -0,75 | 17:53:05 |
| OBAMS | 72,10 | -0,69 | 17:53:13 |
| ODAS | 4,99 | -2,16 | 17:52:52 |
| OTKAR | 378,75 | -3,87 | 17:53:01 |
| OYAKC | 25,50 | -5,35 | 17:53:01 |
| PASEU | 60,90 | 1,67 | 17:53:02 |
| PETKM | 16,52 | -1,90 | 17:53:00 |
| PGSUS | 238,10 | -2,02 | 17:53:14 |
| RALYH | 112,10 | 0,72 | 17:52:20 |
| REEDR | 11,40 | -3,14 | 17:53:13 |
| RYGYO | 13,56 | 0,74 | 17:52:51 |
| SAHOL | 75,30 | -3,09 | 17:52:50 |
| SASA | 4,09 | -2,15 | 17:53:07 |
| SELEC | 66,85 | 1,67 | 17:51:00 |
| SISE | 35,22 | -0,17 | 17:52:51 |
| SKBNK | 5,16 | -2,09 | 17:51:57 |
| SMRTG | 30,84 | -2,03 | 17:53:03 |
| SOKM | 38,78 | -1,72 | 17:53:14 |
| TABGD | 169,90 | -1,79 | 17:53:14 |
| TAVHL | 229,90 | -2,21 | 17:53:07 |
| TCELL | 90,75 | -0,60 | 17:53:05 |
| THYAO | 314,75 | -0,94 | 17:52:59 |
| TKFEN | 136,70 | 2,09 | 17:53:07 |
| TOASO | 198,00 | -2,51 | 17:52:58 |
| TSKB | 10,30 | -4,10 | 17:53:14 |
| TTKOM | 54,40 | 0,37 | 17:52:56 |
| TTRAK | 620,50 | -2,44 | 17:52:45 |
| TUPRS | 123,90 | -1,12 | 17:53:13 |
| TURSG | 17,42 | -1,75 | 17:53:12 |
| ULKER | 112,10 | -0,80 | 17:53:13 |
| VAKBN | 21,06 | -0,94 | 17:53:08 |
| VESTL | 43,52 | -2,29 | 17:53:06 |
| YEOTK | 42,70 | -3,83 | 17:52:58 |
| YKBNK | 22,66 | -3,66 | 17:53:13 |
| ZOREN | 3,30 | -1,49 | 17:52:12 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 167,30 | -1,41 | 17:53:14 |
| AGHOL | 279,50 | -2,10 | 17:53:02 |
| AGROT | 7,79 | -3,11 | 17:53:06 |
| AHGAZ | 21,40 | -2,64 | 17:52:09 |
| AKBNK | 49,44 | -4,00 | 17:53:13 |
| AKSA | 9,89 | -1,49 | 17:53:14 |
| AKSEN | 31,78 | -2,63 | 17:53:07 |
| ALARK | 96,30 | -3,31 | 17:53:13 |
| ALFAS | 46,06 | -2,25 | 17:52:53 |
| ALTNY | 78,50 | -0,70 | 17:53:13 |
| ANHYT | 83,90 | -3,06 | 17:53:05 |
| ANSGR | 88,60 | 0,68 | 17:53:07 |
| ARCLK | 119,20 | -3,17 | 17:52:50 |
| ARDYZ | 24,60 | -3,00 | 17:53:09 |
| ASELS | 139,20 | 2,88 | 17:53:14 |
| ASTOR | 102,20 | 0,79 | 17:52:58 |
| AVPGY | 51,60 | -0,77 | 17:52:46 |
| BERA | 14,98 | -2,54 | 17:53:06 |
| BIMAS | 465,50 | -0,16 | 17:53:14 |
| BRSAN | 389,75 | -2,44 | 17:42:25 |
| BRYAT | 2.122,00 | -3,72 | 17:42:07 |
| BSOKE | 19,18 | -0,16 | 17:52:51 |
| BTCIM | 5,21 | -0,19 | 17:52:32 |
| CANTE | 1,70 | -1,16 | 17:52:43 |
| CCOLA | 53,80 | 0,37 | 17:52:58 |
| CIMSA | 47,76 | 1,62 | 17:52:58 |
| CLEBI | 2.762,50 | 2,22 | 17:52:33 |
| CWENE | 15,54 | -2,26 | 17:53:12 |
| DOAS | 205,90 | -6,28 | 17:53:07 |
| DOHOL | 15,64 | -2,31 | 17:53:00 |
| ECILC | 44,80 | -0,88 | 17:53:07 |
| EFORC | 88,65 | 5,54 | 17:53:09 |
| EGEEN | 9.417,50 | -2,38 | 17:53:13 |
| EKGYO | 12,07 | 0,92 | 17:53:14 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4,14 | 0,24 | 17:52:39 |
| ENJSA | 55,90 | -1,32 | 17:53:00 |
| ENKAI | 64,65 | 5,98 | 17:52:58 |
| EREGL | 23,04 | 1,86 | 17:53:02 |
| EUPWR | 25,86 | -3,00 | 17:52:50 |
| FROTO | 922,50 | -0,59 | 17:53:07 |
| GARAN | 101,80 | -0,78 | 17:53:00 |
| GESAN | 42,12 | 1,79 | 17:52:30 |
| GOLTS | 396,50 | -1,98 | 17:52:58 |
| GRTHO | 285,25 | -9,94 | 17:50:39 |
| GSRAY | 2,11 | -0,47 | 17:53:06 |
| GUBRF | 291,00 | -2,10 | 17:53:13 |
| HALKB | 19,82 | -0,70 | 17:53:06 |
| HEKTS | 3,18 | -2,75 | 17:52:58 |
| IEYHO | 10,30 | -9,97 | 17:53:11 |
| ISCTR | 10,34 | -3,45 | 17:53:14 |
| ISMEN | 37,54 | -1,42 | 17:53:02 |
| KARSN | 10,66 | -1,39 | 17:52:50 |
| KCAER | 13,56 | 0,52 | 17:53:13 |
| KCHOL | 144,80 | -0,48 | 17:53:08 |
| KONTR | 27,32 | -2,01 | 17:53:14 |
| KONYA | 6.670,00 | 2,30 | 17:53:07 |
| KOZAA | 91,10 | -1,57 | 17:53:06 |
| KOZAL | 26,36 | -1,35 | 17:53:02 |
| KRDMD | 24,50 | -0,89 | 17:52:58 |
| KTLEV | 77,05 | 7,01 | 17:52:59 |
| LMKDC | 28,78 | -1,91 | 17:53:13 |
| MAGEN | 26,98 | -0,44 | 17:52:24 |
| MAVI | 32,36 | -3,00 | 17:53:08 |
| MGROS | 489,75 | -0,56 | 17:53:00 |
| MIATK | 34,38 | -2,39 | 17:53:13 |
| MPARK | 331,00 | -0,75 | 17:53:05 |
| OBAMS | 72,10 | -0,69 | 17:53:13 |
| ODAS | 4,99 | -2,16 | 17:52:52 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 378,75 | -3,87 | 17:53:01 |
| OYAKC | 25,50 | -5,35 | 17:53:01 |
| PASEU | 60,90 | 1,67 | 17:53:02 |
| PETKM | 16,52 | -1,90 | 17:53:00 |
| PGSUS | 238,10 | -2,02 | 17:53:14 |
| RALYH | 112,10 | 0,72 | 17:52:20 |
| REEDR | 11,40 | -3,14 | 17:53:13 |
| RYGYO | 13,56 | 0,74 | 17:52:51 |
| SAHOL | 75,30 | -3,09 | 17:52:50 |
| SASA | 4,09 | -2,15 | 17:53:07 |
| SELEC | 66,85 | 1,67 | 17:51:00 |
| SISE | 35,22 | -0,17 | 17:52:51 |
| SKBNK | 5,16 | -2,09 | 17:51:57 |
| SMRTG | 30,84 | -2,03 | 17:53:03 |
| SOKM | 38,78 | -1,72 | 17:53:14 |
| TABGD | 169,90 | -1,79 | 17:53:14 |
| TAVHL | 229,90 | -2,21 | 17:53:07 |
| TCELL | 90,75 | -0,60 | 17:53:05 |
| THYAO | 314,75 | -0,94 | 17:52:59 |
| TKFEN | 136,70 | 2,09 | 17:53:07 |
| TOASO | 198,00 | -2,51 | 17:52:58 |
| TSKB | 10,30 | -4,10 | 17:53:14 |
| TTKOM | 54,40 | 0,37 | 17:52:56 |
| TTRAK | 620,50 | -2,44 | 17:52:45 |
| TUPRS | 123,90 | -1,12 | 17:53:13 |
| TURSG | 17,42 | -1,75 | 17:53:12 |
| ULKER | 112,10 | -0,80 | 17:53:13 |
| VAKBN | 21,06 | -0,94 | 17:53:08 |
| VESTL | 43,52 | -2,29 | 17:53:06 |
| YEOTK | 42,70 | -3,83 | 17:52:58 |
| YKBNK | 22,66 | -3,66 | 17:53:13 |
| ZOREN | 3,30 | -1,49 | 17:52:12 |
