40,2601$% 0.13
46,7458€% 0.13
4.316,24%0,46
3.337,10%0,40
10.198,76%-0,26
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14,64 | -2,53 | 15:35:50 |
| AGHOL | 26,20 | -1,43 | 15:35:02 |
| AKBNK | 63,10 | -1,25 | 15:35:49 |
| AKSA | 10,42 | 0,87 | 15:34:34 |
| AKSEN | 36,48 | 0,66 | 15:35:01 |
| ALARK | 79,95 | 1,07 | 15:35:49 |
| ALFAS | 44,74 | 1,08 | 15:35:26 |
| ALTNY | 72,85 | -0,48 | 15:35:39 |
| ANSGR | 21,52 | 1,80 | 15:35:22 |
| ARCLK | 123,60 | -2,06 | 15:35:49 |
| ASELS | 174,50 | -1,63 | 15:35:50 |
| ASTOR | 113,20 | -1,57 | 15:35:48 |
| AVPGY | 61,55 | -0,89 | 15:34:09 |
| BALSU | 22,08 | -2,04 | 15:35:49 |
| BERA | 16,39 | -0,18 | 15:35:48 |
| BIMAS | 494,00 | 0,00 | 15:35:49 |
| BINHO | 11,15 | -2,96 | 15:35:45 |
| BRSAN | 442,00 | -1,72 | 15:35:16 |
| BRYAT | 2.394,00 | -1,48 | 15:35:23 |
| BSOKE | 15,16 | 5,64 | 15:35:44 |
| BTCIM | 4,53 | 3,19 | 15:35:49 |
| CANTE | 2,44 | 0,83 | 15:35:24 |
| CCOLA | 46,20 | 0,00 | 15:35:50 |
| CIMSA | 45,32 | 0,98 | 15:35:38 |
| CLEBI | 1.509,00 | -0,72 | 15:35:11 |
| CWENE | 17,25 | 0,52 | 15:35:49 |
| DOAS | 171,60 | 0,35 | 15:35:49 |
| DOHOL | 16,77 | -0,59 | 15:35:49 |
| DSTKF | 585,50 | -9,78 | 15:32:46 |
| EFORC | 120,60 | -1,95 | 15:35:49 |
| EGEEN | 8.095,00 | -2,47 | 15:35:18 |
| EKGYO | 20,02 | -2,34 | 15:35:49 |
| ENERY | 10,92 | -4,29 | 15:35:48 |
| ENJSA | 69,35 | -0,43 | 15:35:48 |
| ENKAI | 67,95 | 2,26 | 15:35:49 |
| EREGL | 26,14 | 0,46 | 15:35:49 |
| EUPWR | 27,06 | 1,05 | 15:35:49 |
| FENER | 12,46 | 0,65 | 15:35:26 |
| FROTO | 102,00 | -0,68 | 15:34:59 |
| GARAN | 140,60 | -0,92 | 15:35:49 |
| GENIL | 160,30 | -0,93 | 15:34:28 |
| GESAN | 43,86 | 1,95 | 15:35:50 |
| GLRMK | 177,10 | 0,91 | 15:35:50 |
| GRSEL | 326,25 | -2,03 | 15:34:22 |
| GRTHO | 496,25 | -4,93 | 15:35:49 |
| GSRAY | 1,54 | -1,28 | 15:35:48 |
| GUBRF | 267,50 | -0,09 | 15:35:50 |
| HALKB | 24,38 | -1,46 | 15:35:50 |
| HEKTS | 3,77 | -2,33 | 15:35:48 |
| IEYHO | 14,96 | 3,67 | 15:35:39 |
| IPEKE | 60,30 | 2,38 | 15:35:49 |
| ISCTR | 14,15 | 1,51 | 15:35:50 |
| ISMEN | 42,78 | 1,62 | 15:35:48 |
| KCAER | 13,31 | -0,30 | 15:35:48 |
| KCHOL | 168,10 | 0,36 | 15:35:55 |
| KONTR | 24,72 | -0,88 | 15:35:48 |
| KOZAA | 76,20 | 1,60 | 15:35:08 |
| KOZAL | 23,52 | 0,09 | 15:35:49 |
| KRDMD | 26,12 | 0,46 | 15:35:48 |
| KTLEV | 11,84 | 2,25 | 15:35:49 |
| KUYAS | 52,00 | 0,39 | 15:34:30 |
| LMKDC | 27,34 | -0,65 | 15:35:49 |
| MAGEN | 52,95 | -2,04 | 15:35:25 |
| MAVI | 39,88 | 0,45 | 15:35:53 |
| MGROS | 427,50 | -1,55 | 15:35:44 |
| MIATK | 42,02 | 0,05 | 15:35:54 |
| MPARK | 347,25 | -0,79 | 15:35:12 |
| OBAMS | 45,56 | -0,52 | 15:35:17 |
| ODAS | 5,45 | -1,27 | 15:35:38 |
| OTKAR | 507,00 | -0,88 | 15:35:26 |
| OYAKC | 20,82 | -0,38 | 15:35:45 |
| PASEU | 125,50 | 1,21 | 15:35:49 |
| PETKM | 17,29 | 0,12 | 15:35:49 |
| PGSUS | 222,20 | -0,27 | 15:35:25 |
| RALYH | 127,50 | 1,19 | 15:35:32 |
| REEDR | 10,15 | -0,39 | 15:35:49 |
| SAHOL | 87,60 | 0,29 | 15:35:53 |
| SASA | 3,80 | -3,06 | 15:35:49 |
| SISE | 37,12 | 1,09 | 15:35:49 |
| SKBNK | 7,06 | -5,23 | 15:35:48 |
| SMRTG | 27,14 | 0,44 | 15:35:54 |
| SOKM | 36,20 | 0,72 | 15:35:51 |
| TABGD | 212,30 | -2,61 | 15:35:55 |
| TAVHL | 236,30 | -1,58 | 15:35:51 |
| TCELL | 88,30 | -0,51 | 15:35:48 |
| THYAO | 319,25 | -1,01 | 15:35:55 |
| TKFEN | 83,10 | -9,08 | 15:35:51 |
| TOASO | 242,00 | 0,79 | 15:35:49 |
| TSKB | 13,37 | -0,59 | 15:35:51 |
| TTKOM | 50,65 | -0,39 | 15:35:48 |
| TTRAK | 575,00 | -0,52 | 15:35:54 |
| TUPRS | 176,30 | 3,40 | 15:35:49 |
| TUREX | 8,62 | -0,92 | 15:35:08 |
| TURSG | 8,98 | 2,86 | 15:35:49 |
| ULKER | 103,50 | -0,96 | 15:35:55 |
| VAKBN | 26,90 | -0,96 | 15:35:49 |
| VESTL | 37,16 | -0,32 | 15:35:48 |
| YEOTK | 35,10 | 1,15 | 15:35:48 |
| YKBNK | 31,62 | 0,25 | 15:35:49 |
| ZOREN | 3,53 | -1,40 | 15:35:48 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14,64 | -2,53 | 15:35:50 |
| AGHOL | 26,20 | -1,43 | 15:35:02 |
| AKBNK | 63,10 | -1,25 | 15:35:49 |
| AKSA | 10,42 | 0,87 | 15:34:34 |
| AKSEN | 36,48 | 0,66 | 15:35:01 |
| ALARK | 79,95 | 1,07 | 15:35:49 |
| ALFAS | 44,74 | 1,08 | 15:35:26 |
| ALTNY | 72,85 | -0,48 | 15:35:39 |
| ANSGR | 21,52 | 1,80 | 15:35:22 |
| ARCLK | 123,60 | -2,06 | 15:35:49 |
| ASELS | 174,50 | -1,63 | 15:35:50 |
| ASTOR | 113,20 | -1,57 | 15:35:48 |
| AVPGY | 61,55 | -0,89 | 15:34:09 |
| BALSU | 22,08 | -2,04 | 15:35:49 |
| BERA | 16,39 | -0,18 | 15:35:48 |
| BIMAS | 494,00 | 0,00 | 15:35:49 |
| BINHO | 11,15 | -2,96 | 15:35:45 |
| BRSAN | 442,00 | -1,72 | 15:35:16 |
| BRYAT | 2.394,00 | -1,48 | 15:35:23 |
| BSOKE | 15,16 | 5,64 | 15:35:44 |
| BTCIM | 4,53 | 3,19 | 15:35:49 |
| CANTE | 2,44 | 0,83 | 15:35:24 |
| CCOLA | 46,20 | 0,00 | 15:35:50 |
| CIMSA | 45,32 | 0,98 | 15:35:38 |
| CLEBI | 1.509,00 | -0,72 | 15:35:11 |
| CWENE | 17,25 | 0,52 | 15:35:49 |
| DOAS | 171,60 | 0,35 | 15:35:49 |
| DOHOL | 16,77 | -0,59 | 15:35:49 |
| DSTKF | 585,50 | -9,78 | 15:32:46 |
| EFORC | 120,60 | -1,95 | 15:35:49 |
| EGEEN | 8.095,00 | -2,47 | 15:35:18 |
| EKGYO | 20,02 | -2,34 | 15:35:49 |
| ENERY | 10,92 | -4,29 | 15:35:48 |
| ENJSA | 69,35 | -0,43 | 15:35:48 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 67,95 | 2,26 | 15:35:49 |
| EREGL | 26,14 | 0,46 | 15:35:49 |
| EUPWR | 27,06 | 1,05 | 15:35:49 |
| FENER | 12,46 | 0,65 | 15:35:26 |
| FROTO | 102,00 | -0,68 | 15:34:59 |
| GARAN | 140,60 | -0,92 | 15:35:49 |
| GENIL | 160,30 | -0,93 | 15:34:28 |
| GESAN | 43,86 | 1,95 | 15:35:50 |
| GLRMK | 177,10 | 0,91 | 15:35:50 |
| GRSEL | 326,25 | -2,03 | 15:34:22 |
| GRTHO | 496,25 | -4,93 | 15:35:49 |
| GSRAY | 1,54 | -1,28 | 15:35:48 |
| GUBRF | 267,50 | -0,09 | 15:35:50 |
| HALKB | 24,38 | -1,46 | 15:35:50 |
| HEKTS | 3,77 | -2,33 | 15:35:48 |
| IEYHO | 14,96 | 3,67 | 15:35:39 |
| IPEKE | 60,30 | 2,38 | 15:35:49 |
| ISCTR | 14,15 | 1,51 | 15:35:50 |
| ISMEN | 42,78 | 1,62 | 15:35:48 |
| KCAER | 13,31 | -0,30 | 15:35:48 |
| KCHOL | 168,10 | 0,36 | 15:35:55 |
| KONTR | 24,72 | -0,88 | 15:35:48 |
| KOZAA | 76,20 | 1,60 | 15:35:08 |
| KOZAL | 23,52 | 0,09 | 15:35:49 |
| KRDMD | 26,12 | 0,46 | 15:35:48 |
| KTLEV | 11,84 | 2,25 | 15:35:49 |
| KUYAS | 52,00 | 0,39 | 15:34:30 |
| LMKDC | 27,34 | -0,65 | 15:35:49 |
| MAGEN | 52,95 | -2,04 | 15:35:25 |
| MAVI | 39,88 | 0,45 | 15:35:53 |
| MGROS | 427,50 | -1,55 | 15:35:44 |
| MIATK | 42,02 | 0,05 | 15:35:54 |
| MPARK | 347,25 | -0,79 | 15:35:12 |
| OBAMS | 45,56 | -0,52 | 15:35:17 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5,45 | -1,27 | 15:35:38 |
| OTKAR | 507,00 | -0,88 | 15:35:26 |
| OYAKC | 20,82 | -0,38 | 15:35:45 |
| PASEU | 125,50 | 1,21 | 15:35:49 |
| PETKM | 17,29 | 0,12 | 15:35:49 |
| PGSUS | 222,20 | -0,27 | 15:35:25 |
| RALYH | 127,50 | 1,19 | 15:35:32 |
| REEDR | 10,15 | -0,39 | 15:35:49 |
| SAHOL | 87,60 | 0,29 | 15:35:53 |
| SASA | 3,80 | -3,06 | 15:35:49 |
| SISE | 37,12 | 1,09 | 15:35:49 |
| SKBNK | 7,06 | -5,23 | 15:35:48 |
| SMRTG | 27,14 | 0,44 | 15:35:54 |
| SOKM | 36,20 | 0,72 | 15:35:51 |
| TABGD | 212,30 | -2,61 | 15:35:55 |
| TAVHL | 236,30 | -1,58 | 15:35:51 |
| TCELL | 88,30 | -0,51 | 15:35:48 |
| THYAO | 319,25 | -1,01 | 15:35:55 |
| TKFEN | 83,10 | -9,08 | 15:35:51 |
| TOASO | 242,00 | 0,79 | 15:35:49 |
| TSKB | 13,37 | -0,59 | 15:35:51 |
| TTKOM | 50,65 | -0,39 | 15:35:48 |
| TTRAK | 575,00 | -0,52 | 15:35:54 |
| TUPRS | 176,30 | 3,40 | 15:35:49 |
| TUREX | 8,62 | -0,92 | 15:35:08 |
| TURSG | 8,98 | 2,86 | 15:35:49 |
| ULKER | 103,50 | -0,96 | 15:35:55 |
| VAKBN | 26,90 | -0,96 | 15:35:49 |
| VESTL | 37,16 | -0,32 | 15:35:48 |
| YEOTK | 35,10 | 1,15 | 15:35:48 |
| YKBNK | 31,62 | 0,25 | 15:35:49 |
| ZOREN | 3,53 | -1,40 | 15:35:48 |
