38,4475$% 0.08
43,6723€% -0.21
4.070,55%-0,71
3.287,66%-0,95
9.350,08%-0,87
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 166,60 | -1,83 | 14:19:59 |
| AGHOL | 279,75 | -2,01 | 14:19:59 |
| AGROT | 7,85 | -2,36 | 14:19:54 |
| AHGAZ | 21,80 | -0,82 | 14:20:00 |
| AKBNK | 49,46 | -3,96 | 14:19:58 |
| AKSA | 9,95 | -0,90 | 14:19:37 |
| AKSEN | 31,94 | -2,14 | 14:19:34 |
| ALARK | 97,90 | -1,71 | 14:19:43 |
| ALFAS | 46,72 | -0,85 | 14:19:53 |
| ALTNY | 79,70 | 0,82 | 14:19:42 |
| ANHYT | 84,10 | -2,83 | 14:19:54 |
| ANSGR | 87,65 | -0,40 | 14:19:26 |
| ARCLK | 120,80 | -1,87 | 14:19:58 |
| ARDYZ | 24,76 | -2,37 | 14:19:34 |
| ASELS | 139,60 | 3,18 | 14:19:59 |
| ASTOR | 102,50 | 1,08 | 14:19:58 |
| AVPGY | 51,50 | -0,96 | 14:19:18 |
| BERA | 15,05 | -2,08 | 14:19:42 |
| BIMAS | 466,50 | 0,05 | 14:19:36 |
| BRSAN | 419,00 | 4,88 | 14:19:58 |
| BRYAT | 2.336,00 | 5,99 | 14:19:23 |
| BSOKE | 19,17 | -0,21 | 14:19:44 |
| BTCIM | 5,19 | -0,57 | 14:19:58 |
| CANTE | 1,70 | -1,16 | 14:19:58 |
| CCOLA | 54,00 | 0,75 | 14:19:48 |
| CIMSA | 47,96 | 2,04 | 14:19:58 |
| CLEBI | 2.735,00 | 1,20 | 14:20:00 |
| CWENE | 15,66 | -1,51 | 14:19:47 |
| DOAS | 209,50 | -4,64 | 14:20:00 |
| DOHOL | 15,67 | -2,12 | 14:19:34 |
| ECILC | 44,86 | -0,75 | 14:18:42 |
| EFORC | 85,30 | 1,55 | 14:19:47 |
| EGEEN | 9.565,00 | -0,86 | 14:19:54 |
| EKGYO | 12,05 | 0,75 | 14:19:57 |
| ENERY | 4,18 | 1,21 | 14:19:42 |
| ENJSA | 55,95 | -1,24 | 14:19:57 |
| ENKAI | 63,50 | 4,10 | 14:20:00 |
| EREGL | 22,90 | 1,24 | 14:20:00 |
| EUPWR | 26,06 | -2,25 | 14:19:58 |
| FROTO | 926,00 | -0,22 | 14:19:42 |
| GARAN | 101,60 | -0,97 | 14:20:00 |
| GESAN | 42,06 | 1,64 | 14:19:48 |
| GOLTS | 396,00 | -2,10 | 14:19:25 |
| GRTHO | 285,25 | -9,94 | 14:19:05 |
| GSRAY | 2,15 | 1,42 | 14:20:00 |
| GUBRF | 294,25 | -1,01 | 14:19:37 |
| HALKB | 19,62 | -1,70 | 14:19:43 |
| HEKTS | 3,19 | -2,45 | 14:19:58 |
| IEYHO | 11,29 | -1,31 | 14:19:55 |
| ISCTR | 10,34 | -3,45 | 14:20:00 |
| ISMEN | 37,82 | -0,68 | 14:20:00 |
| KARSN | 10,97 | 1,48 | 14:20:00 |
| KCAER | 13,29 | -1,48 | 14:19:57 |
| KCHOL | 143,20 | -1,58 | 14:20:00 |
| KONTR | 27,72 | -0,57 | 14:20:00 |
| KONYA | 6.482,50 | -0,58 | 14:19:47 |
| KOZAA | 92,10 | -0,49 | 14:19:46 |
| KOZAL | 26,28 | -1,65 | 14:19:59 |
| KRDMD | 24,44 | -1,13 | 14:19:33 |
| KTLEV | 77,40 | 7,50 | 14:20:00 |
| LMKDC | 28,94 | -1,36 | 14:20:00 |
| MAGEN | 26,74 | -1,33 | 14:19:24 |
| MAVI | 32,68 | -2,04 | 14:19:59 |
| MGROS | 490,25 | -0,46 | 14:19:47 |
| MIATK | 34,84 | -1,08 | 14:19:59 |
| MPARK | 335,75 | 0,67 | 14:19:45 |
| OBAMS | 71,35 | -1,72 | 14:19:32 |
| ODAS | 5,03 | -1,37 | 14:19:34 |
| OTKAR | 387,25 | -1,71 | 14:19:59 |
| OYAKC | 25,52 | -5,27 | 14:05:20 |
| PASEU | 59,50 | -0,67 | 14:19:56 |
| PETKM | 16,66 | -1,07 | 14:19:31 |
| PGSUS | 240,50 | -1,03 | 14:19:47 |
| RALYH | 111,10 | -0,18 | 14:19:45 |
| REEDR | 11,63 | -1,19 | 14:19:35 |
| RYGYO | 13,63 | 1,26 | 14:19:44 |
| SAHOL | 75,00 | -3,47 | 14:20:00 |
| SASA | 4,09 | -2,15 | 14:19:59 |
| SELEC | 66,95 | 1,83 | 14:19:18 |
| SISE | 34,96 | -0,91 | 14:19:56 |
| SKBNK | 5,17 | -1,90 | 14:15:42 |
| SMRTG | 31,02 | -1,46 | 14:20:00 |
| SOKM | 39,14 | -0,81 | 14:19:48 |
| TABGD | 172,30 | -0,40 | 14:19:55 |
| TAVHL | 231,20 | -1,66 | 14:19:48 |
| TCELL | 90,70 | -0,66 | 14:19:50 |
| THYAO | 315,00 | -0,87 | 14:19:58 |
| TKFEN | 131,80 | -1,57 | 14:20:00 |
| TOASO | 202,30 | -0,39 | 14:19:54 |
| TSKB | 10,42 | -2,98 | 14:20:00 |
| TTKOM | 53,45 | -1,38 | 14:19:34 |
| TTRAK | 624,00 | -1,89 | 14:19:46 |
| TUPRS | 124,20 | -0,88 | 14:19:56 |
| TURSG | 17,53 | -1,13 | 14:19:39 |
| ULKER | 111,30 | -1,50 | 14:19:48 |
| VAKBN | 20,66 | -2,82 | 14:19:57 |
| VESTL | 43,70 | -1,89 | 14:19:49 |
| YEOTK | 42,80 | -3,60 | 14:19:51 |
| YKBNK | 22,68 | -3,57 | 14:20:00 |
| ZOREN | 3,32 | -0,90 | 14:20:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 166,60 | -1,83 | 14:19:59 |
| AGHOL | 279,75 | -2,01 | 14:19:59 |
| AGROT | 7,85 | -2,36 | 14:19:54 |
| AHGAZ | 21,80 | -0,82 | 14:20:00 |
| AKBNK | 49,46 | -3,96 | 14:19:58 |
| AKSA | 9,95 | -0,90 | 14:19:37 |
| AKSEN | 31,94 | -2,14 | 14:19:34 |
| ALARK | 97,90 | -1,71 | 14:19:43 |
| ALFAS | 46,72 | -0,85 | 14:19:53 |
| ALTNY | 79,70 | 0,82 | 14:19:42 |
| ANHYT | 84,10 | -2,83 | 14:19:54 |
| ANSGR | 87,65 | -0,40 | 14:19:26 |
| ARCLK | 120,80 | -1,87 | 14:19:58 |
| ARDYZ | 24,76 | -2,37 | 14:19:34 |
| ASELS | 139,60 | 3,18 | 14:19:59 |
| ASTOR | 102,50 | 1,08 | 14:19:58 |
| AVPGY | 51,50 | -0,96 | 14:19:18 |
| BERA | 15,05 | -2,08 | 14:19:42 |
| BIMAS | 466,50 | 0,05 | 14:19:36 |
| BRSAN | 419,00 | 4,88 | 14:19:58 |
| BRYAT | 2.336,00 | 5,99 | 14:19:23 |
| BSOKE | 19,17 | -0,21 | 14:19:44 |
| BTCIM | 5,19 | -0,57 | 14:19:58 |
| CANTE | 1,70 | -1,16 | 14:19:58 |
| CCOLA | 54,00 | 0,75 | 14:19:48 |
| CIMSA | 47,96 | 2,04 | 14:19:58 |
| CLEBI | 2.735,00 | 1,20 | 14:20:00 |
| CWENE | 15,66 | -1,51 | 14:19:47 |
| DOAS | 209,50 | -4,64 | 14:20:00 |
| DOHOL | 15,67 | -2,12 | 14:19:34 |
| ECILC | 44,86 | -0,75 | 14:18:42 |
| EFORC | 85,30 | 1,55 | 14:19:47 |
| EGEEN | 9.565,00 | -0,86 | 14:19:54 |
| EKGYO | 12,05 | 0,75 | 14:19:57 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4,18 | 1,21 | 14:19:42 |
| ENJSA | 55,95 | -1,24 | 14:19:57 |
| ENKAI | 63,50 | 4,10 | 14:20:00 |
| EREGL | 22,90 | 1,24 | 14:20:00 |
| EUPWR | 26,06 | -2,25 | 14:19:58 |
| FROTO | 926,00 | -0,22 | 14:19:42 |
| GARAN | 101,60 | -0,97 | 14:20:00 |
| GESAN | 42,06 | 1,64 | 14:19:48 |
| GOLTS | 396,00 | -2,10 | 14:19:25 |
| GRTHO | 285,25 | -9,94 | 14:19:05 |
| GSRAY | 2,15 | 1,42 | 14:20:00 |
| GUBRF | 294,25 | -1,01 | 14:19:37 |
| HALKB | 19,62 | -1,70 | 14:19:43 |
| HEKTS | 3,19 | -2,45 | 14:19:58 |
| IEYHO | 11,29 | -1,31 | 14:19:55 |
| ISCTR | 10,34 | -3,45 | 14:20:00 |
| ISMEN | 37,82 | -0,68 | 14:20:00 |
| KARSN | 10,97 | 1,48 | 14:20:00 |
| KCAER | 13,29 | -1,48 | 14:19:57 |
| KCHOL | 143,20 | -1,58 | 14:20:00 |
| KONTR | 27,72 | -0,57 | 14:20:00 |
| KONYA | 6.482,50 | -0,58 | 14:19:47 |
| KOZAA | 92,10 | -0,49 | 14:19:46 |
| KOZAL | 26,28 | -1,65 | 14:19:59 |
| KRDMD | 24,44 | -1,13 | 14:19:33 |
| KTLEV | 77,40 | 7,50 | 14:20:00 |
| LMKDC | 28,94 | -1,36 | 14:20:00 |
| MAGEN | 26,74 | -1,33 | 14:19:24 |
| MAVI | 32,68 | -2,04 | 14:19:59 |
| MGROS | 490,25 | -0,46 | 14:19:47 |
| MIATK | 34,84 | -1,08 | 14:19:59 |
| MPARK | 335,75 | 0,67 | 14:19:45 |
| OBAMS | 71,35 | -1,72 | 14:19:32 |
| ODAS | 5,03 | -1,37 | 14:19:34 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 387,25 | -1,71 | 14:19:59 |
| OYAKC | 25,52 | -5,27 | 14:05:20 |
| PASEU | 59,50 | -0,67 | 14:19:56 |
| PETKM | 16,66 | -1,07 | 14:19:31 |
| PGSUS | 240,50 | -1,03 | 14:19:47 |
| RALYH | 111,10 | -0,18 | 14:19:45 |
| REEDR | 11,63 | -1,19 | 14:19:35 |
| RYGYO | 13,63 | 1,26 | 14:19:44 |
| SAHOL | 75,00 | -3,47 | 14:20:00 |
| SASA | 4,09 | -2,15 | 14:19:59 |
| SELEC | 66,95 | 1,83 | 14:19:18 |
| SISE | 34,96 | -0,91 | 14:19:56 |
| SKBNK | 5,17 | -1,90 | 14:15:42 |
| SMRTG | 31,02 | -1,46 | 14:20:00 |
| SOKM | 39,14 | -0,81 | 14:19:48 |
| TABGD | 172,30 | -0,40 | 14:19:55 |
| TAVHL | 231,20 | -1,66 | 14:19:48 |
| TCELL | 90,70 | -0,66 | 14:19:50 |
| THYAO | 315,00 | -0,87 | 14:19:58 |
| TKFEN | 131,80 | -1,57 | 14:20:00 |
| TOASO | 202,30 | -0,39 | 14:19:54 |
| TSKB | 10,42 | -2,98 | 14:20:00 |
| TTKOM | 53,45 | -1,38 | 14:19:34 |
| TTRAK | 624,00 | -1,89 | 14:19:46 |
| TUPRS | 124,20 | -0,88 | 14:19:56 |
| TURSG | 17,53 | -1,13 | 14:19:39 |
| ULKER | 111,30 | -1,50 | 14:19:48 |
| VAKBN | 20,66 | -2,82 | 14:19:57 |
| VESTL | 43,70 | -1,89 | 14:19:49 |
| YEOTK | 42,80 | -3,60 | 14:19:51 |
| YKBNK | 22,68 | -3,57 | 14:20:00 |
| ZOREN | 3,32 | -0,90 | 14:20:00 |
