DOLAR

42,4479$% 0

EURO

49,2645€% 0.11

GRAM ALTIN

5.673,81%-0,14

ONS

4.151,06%-0,31

BİST100

10.979,44%0,59

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,46
59.513.303,46
2,32
12:18

A

A1YEN A1 YENILENEBILIR ENERJI
29,82
10.470.579,56
1,02
12:18

A

ACSEL ACIPAYAM SELULOZ
100,40
2.306.002,05
0,10
12:18

A

ADEL KALEMCILIK
33,06
13.917.373,10
0,78
12:18

A

ADESE GAYRIMENKUL
1,61
163.134.112,23
1,90
12:18

A

ADGYO ADRA GMYO
47,54
21.883.378,36
3,22
12:18

A

AEFES ANADOLU EFES
16,22
642.968.768,02
1,76
12:18

A

AFYON CIMENTO
12,95
9.035.379,57
0,00
12:18

A

AGESA HAYAT EMEKLILIK
218,30
11.996.714,10
1,58
12:18

A

AGHOL ANADOLU GRUBU HOLDING
28,96
79.302.079,92
1,76
12:18

A

AGROT ECH TEKNOLOJI
7,23
16.688.084,39
0,55
12:18

A

AGYO ATAKULE GMYO
7,04
380.704,90
0,86
12:17

A

AHGAZ AHLATCI DOGALGAZ
26,36
28.837.768,48
0,15
12:18

A

AHSGY AHES GMYO
57,55
52.046.875,95
2,95
12:18

A

AKBNK AKBANK
64,15
2.157.105.341,25
1,02
12:18

A

AKCNS AKCANSA
128,60
20.076.926,40
1,08
12:18

A

AKENR AKENERJI
11,41
173.160.175,86
1,64
12:18

A

AKFGY AKFEN GMYO
2,74
40.411.652,27
2,24
12:18

A

AKFIS AKFEN INSAAT
21,60
13.721.636,14
0,93
12:17

A

AKFYE AKFEN YEN. ENERJI
17,01
6.065.736,51
0,35
12:18

A

AKGRT AKSIGORTA
6,77
30.826.822,10
1,65
12:16

A

AKMGY AKMERKEZ GMYO
212,00
614.822,20
0,00
12:16

A

AKSA
10,16
32.803.326,24
0,10
12:18

A

AKSEN AKSA ENERJI
51,30
82.960.822,60
0,59
12:18

A

AKSGY AKIS GMYO
7,48
5.829.151,47
0,94
12:16

A

AKSUE AKSU ENERJI
16,69
553.654,03
0,06
12:03

A

AKYHO AKDENIZ YATIRIM HOLDING
2,99
3.023.612,55
1,36
12:16

A

ALARK O HOLDING
95,95
350.896.088,75
0,73
12:18

A

ALBRK ALBARAKA TURK
8,08
36.643.556,21
1,76
12:17

A

ALCAR ALARKO CARRIER
889,00
3.014.819,00
0,11
12:15

A

ALCTL ALCATEL LUCENT TELETAS
107,90
11.228.184,40
0,19
12:18

A

ALFAS ALFA SOLAR ENERJI
42,10
13.010.133,92
0,24
12:18

A

ALGYO ALARKO GMYO
30,88
33.203.791,76
0,13
12:17

A

ALKA ALKIM KAGIT
9,16
14.523.645,10
0,33
12:16

A

ALKIM KIMYA
15,90
9.403.673,02
1,02
12:17

A

ALKLC ALTINKILIC GIDA VE SUT
100,90
109.316.128,95
1,92
12:18

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
74,00
352.067.826,45
0,07
12:18

A

ALTNY ALTINAY SAVUNMA
61,35
48.293.185,00
0,33
12:18

A

ALVES KABLO
23,76
37.384.532,88
0,17
12:18

A

ANELE ANEL ELEKTRIK
15,67
2.914.070,30
0,77
12:17

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,26
3.594.970,88
0,54
12:18

A

ANHYT ANADOLU HAYAT EMEK.
97,55
44.699.494,10
2,15
12:18

A

ANSGR ANADOLU SIGORTA
22,54
59.278.788,46
1,35
12:18

A

ARASE DOGU ARAS ENERJI
60,25
9.339.758,55
0,58
12:16

A

ARCLK ARCELIK
106,10
180.428.973,60
0,57
12:18

A

ARDYZ ARD BILISIM TEKNOLOJILERI
30,40
103.639.726,22
2,56
12:18

A

ARENA BILGISAYAR
26,50
5.667.539,96
0,00
12:18

A

ARMGD ARMADA GIDA
42,56
29.259.473,54
0,14
12:18

A

ARSAN TEKSTIL
2,85
6.811.122,91
1,42
12:16

A

ARTMS ARTEMIS HALI
40,68
13.730.048,34
1,74
12:18

A

ARZUM EV ALETLERI
2,66
21.512.117,21
1,53
12:18

A

ASELS AN
184,70
993.302.198,40
0,33
12:18

A

ASGYO ASCE GMYO
10,71
4.631.355,54
0,19
12:17

A

ASTOR ENERJI
92,85
409.465.407,05
0,05
12:18

A

ASUZU ANADOLU ISUZU
54,00
11.296.346,35
0,93
12:17

A

ATAGY ATA GMYO
13,44
1.627.845,19
1,05
12:18

A

ATAKP ATAKEY PATATES
50,75
2.191.656,40
0,69
12:18

A

ATATP ATP YAZILIM
153,40
32.401.649,40
0,39
12:18

A

ATEKS AKIN TEKSTIL
76,90
36.604,40
0,07
09:55

A

ATLAS YAT. ORT.
5,66
597.155,49
0,35
12:16

A

ATSYH ATLANTIS YATIRIM HOLDING
75,05
339.376,10
1,83
09:55

A

AVGYO AVRASYA GMYO
10,51
2.875.093,01
0,57
12:16

A

AVHOL AVRUPA YATIRIM HOLDING
38,34
9.217.150,56
0,84
12:18

A

AVOD A.V.O.D GIDA VE TARIM
3,56
1.927.318,24
1,11
12:18

A

AVPGY AVRUPAKENT GMYO
53,85
4.239.520,25
0,55
12:18

A

AVTUR AVRASYA PETROL VE TUR.
15,12
2.041.538,05
0,07
12:18

A

AYCES ALTINYUNUS CESME
399,75
3.144.984,00
0,25
12:17

A

AYDEM ENERJI
18,45
8.547.304,71
1,34
12:18

A

AYEN ENERJI
25,12
1.747.785,22
0,16
12:16

A

AYES CELIK HASIR VE CIT
16,48
363.894,88
0,00
09:55

A

AYGAZ
207,20
16.866.781,10
1,38
12:17

A

AZTEK TEKNOLOJI
48,60
93.311.389,11
3,95
12:18

B

BAGFS BAGFAS
27,12
15.946.334,80
0,37
12:18

B

BAHKM BAHADIR KIMYA
60,05
80.237.441,40
4,62
12:18

B

BAKAB BAK AMBALAJ
38,86
13.355.434,84
3,81
12:18

B

BALAT ACILAR ACILIK
77,50
261.795,00
0,64
09:55

B

BALSU GIDA
17,33
25.801.860,82
0,23
12:17

B

BANVT BANVIT
167,00
5.615.770,20
0,18
12:18

B

BARMA BAREM AMBALAJ
26,82
237.732.347,26
7,90
12:18

B

BASCM BASTAS BASKENT CIMENTO
14,10
4.906,80
0,35
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
40,76
3.742.718,40
0,59
12:18

B

BAYRK BAYRAK TABAN SANAYI
24,96
64.589.320,50
4,09
12:18

B

BEGYO BATI EGE GMYO
5,09
56.218.241,97
1,80
12:18

B

BERA HOLDING
16,06
56.060.595,95
0,19
12:18

B

BESLR BESLER GIDA
12,20
9.423.932,68
0,25
12:17

B

BEYAZ FILO
25,78
6.574.022,36
0,78
12:16

B

BFREN BOSCH FREN SISTEMLERI
160,20
10.464.370,80
0,13
12:18

B

BIENY BIEN YAPI URUNLERI
28,06
51.701.589,02
0,86
12:18

B

BIGCH BUYUK SEFLER EFS
58,75
30.576.985,45
0,51
12:17

B

BIGEN BIRLESIM GRUP ENERJI
9,65
14.836.557,99
0,31
12:18

B

BIGTK BIG MEDYA TEKNOLOJI
323,50
120.367.268,25
4,57
12:18

B

BIMAS BIM MAGAZALAR
543,50
662.074.161,00
0,28
12:18

B

BINBN BIN ULASIM TEKNOLOJILERI
180,90
89.483.135,50
2,90
12:18

B

BINHO 1000 YATIRIMLAR HOL.
10,10
91.571.409,82
0,40
12:18

B

BIOEN BIOTREND CEVRE VE ENERJI
20,00
3.373.202,87
0,45
12:18

B

BIZIM MAGAZALARI
25,88
3.509.179,54
0,15
12:17

B

BJKAS BESIKTAS FUTBOL YAT.
1,74
18.369.299,72
0,58
12:18

B

BLCYT BILICI YATIRIM
32,68
21.195.265,58
3,03
12:18

B

BLUME METAL KIMYA
51,10
54.761.633,90
1,06
12:18

B

BMSCH BMS CELIK HASIR
20,70
33.858.524,40
0,77
12:18

B

BMSTL BMS BIRLESIK METAL
82,15
845.795.517,35
8,42
12:18

B

BNTAS BANTAS AMBALAJ
6,44
2.961.906,97
0,31
12:18

B

BOBET BOGAZICI BETON SANAYI
18,81
12.727.893,00
0,05
12:18

B

BORLS BORLEASE OTOMOTIV
5,76
385.662.427,50
10,00
12:18

B

BORSK BOR SEKER
22,48
11.440.818,26
1,81
12:18

B

BOSSA
6,73
2.355.536,93
0,15
12:18

B

BRISA
81,30
1.663.336,15
0,43
12:17

B

BRKO BIRKO MENSUCAT
7,60
89.991,60
1,33
09:55

B

BRKSN BERKOSAN YALITIM
7,32
1.041.237,15
0,41
12:15

B

BRKVY BIRIKIM VARLIK YONETIM
88,95
89.888.365,45
2,89
12:18

B

BRLSM BIRLESIM MUHENDISLIK
14,03
77.049.764,74
4,23
12:18

B

BRMEN BIRLIK MENSUCAT
17,60
148.649,60
0,00
09:55

B

BRSAN BORUSAN BORU SANAYI
449,50
97.354.577,75
0,44
12:18

B

BRYAT BORUSAN YAT. PAZ.
2.288,00
29.630.896,00
0,39
12:18

B

BSOKE BATISOKE CIMENTO
15,27
18.651.493,74
0,39
12:18

B

BTCIM BATI CIMENTO
3,69
82.657.569,33
0,82
12:18

B

BUCIM BURSA CIMENTO
6,15
6.758.916,14
0,33
12:18

B

BULGS BULLS GSYO
45,40
162.567.027,94
1,26
12:18

B

BURCE LIK
38,78
12.392.081,22
2,81
12:18

B

BURVA BURCELIK VANA
335,00
500.825,00
0,07
09:55

B

BVSAN BULBULOGLU VINC
101,00
19.743.310,50
0,20
12:18

B

BYDNR BAYDONER RESTORANLARI
24,30
2.916.273,64
0,25
12:18

C

CANTE CAN2 TERMIK
2,18
301.992.916,36
1,87
12:18

C

CASA EMTIA PETROL
103,00
1.710.006,00
8,04
09:55

C

CATES ELEKTRIK
34,00
16.904.334,54
1,45
12:18

C

CCOLA COCA COLA ICECEK
53,55
63.461.372,25
0,66
12:18

C

CELHA CELIK HALAT
11,47
86.144.568,05
9,97
12:18

C

CEMAS DOKUM
4,97
58.381.345,66
0,20
12:18

C

CEMTS CEMTAS
10,61
70.789.012,92
5,05
12:18

C

CEMZY CEM ZEYTIN
46,44
102.610.598,74
2,23
12:18

C

CEOEM CEO EVENT MEDYA
24,74
11.001.027,52
1,23
12:18

C

CGCAM CAGDAS CAM
33,36
84.839.366,74
1,24
12:18

C

CIMSA
45,62
159.246.025,76
1,17
12:18

C

CLEBI CELEBI
1.620,00
20.043.879,00
0,68
12:18

C

CMBTN CIMBETON
2.115,00
6.471.236,00
0,47
12:18

C

CMENT CIMENTAS
349,00
30.712,00
2,87
09:55

C

CONSE CONSUS ENERJI
3,20
8.092.441,81
1,27
12:18

C

COSMO S YAT. HOLDING
154,40
3.498.892,60
1,66
12:13

C

CRDFA CREDITWEST FAKTORING
58,05
45.045.139,75
3,66
12:18

C

CRFSA CARREFOURSA
111,60
15.789.051,80
0,18
12:18

C

CUSAN CUHADAROGLU METAL
21,10
1.186.513,44
0,48
12:18

C

CVKMD CVK MADEN
17,17
78.062.117,08
0,92
12:18

C

CWENE CW ENERJI
25,16
173.514.962,20
1,86
12:18

D

DAGI GIYIM
7,79
21.278.644,68
4,99
12:18

D

DAPGM DAP GAYRIMENKUL
10,97
47.336.178,59
0,64
12:18

D

DARDL DARDANEL
2,20
9.334.435,95
0,46
12:18

D

DCTTR DCT TRADING DIS TICARET
26,98
11.025.251,50
0,75
12:18

D

DENGE HOLDING
3,38
12.610.789,94
1,46
12:18

D

DERHL DERLUKS YATIRIM HOLDING
13,40
50.844.969,59
0,30
12:18

D

DERIM OD
35,04
1.730.383,60
0,11
12:14

D

DESA DERI
11,16
5.590.258,06
0,53
12:18

D

DESPC DESPEC BILGISAYAR
46,08
2.291.490,60
0,56
12:18

D

DEVA HOLDING
60,70
6.711.124,90
0,50
12:18

D

DGATE DATAGATE BILGISAYAR
70,10
2.883.432,10
0,00
12:18

D

DGGYO DOGUS GMYO
31,20
498.452,64
0,95
12:18

D

DGNMO DOGANLAR MOBILYA
5,60
5.424.127,39
0,88
12:18

D

DIRIT EKS DIRILIS TEKSTIL
24,60
138.990,00
0,00
09:55

D

DITAS DOGAN
39,40
19.400.711,24
0,61
12:18

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,91
26.302.926,71
0,68
12:18

D

DMRGD DMR UNLU MAMULLER
23,32
15.314.890,52
0,85
12:18

D

DMSAS DEMISAS DOKUM
10,30
3.735.795,38
0,49
12:18

D

DNISI DINAMIK ISI MAKINA YALITIM
20,06
10.266.422,44
1,47
12:18

D

DOAS DOGUS OTOMOTIV
183,20
87.898.910,00
0,55
12:18

D

DOCO DO-CO
9.235,00
24.274.655,00
2,50
12:18

D

DOFER YAPI MALZEMELERI
55,00
10.894.490,95
0,99
12:16

D

DOFRB DOF ROBOTIK
71,80
320.403.077,30
1,78
12:18

D

DOGUB DOGUSAN
49,70
20.202.923,38
4,28
12:18

D

DOHOL DOGAN HOLDING
17,34
151.861.897,95
0,81
12:18

D

DOKTA S DOKUMCULUK
20,50
924.454,58
0,49
12:14

D

DSTKF DESTEK FINANS FAKTORING
919,50
287.605.356,50
0,22
12:18

D

DUNYH DUNYA HOLDING
107,00
11.062.022,20
1,90
12:18

D

DURDO DURAN DOGAN BASIM
3,62
745.467,49
0,84
12:16

D

DURKN DURUKAN SEKERLEME
13,83
4.227.573,21
0,22
12:14

D

DYOBY DYO BOYA
13,52
4.769.950,35
0,22
12:18

D

DZGYO DENIZ GMYO
6,97
3.762.349,27
0,29
12:18

E

EBEBK EBEBEK MAGAZACILIK
54,80
18.360.917,15
0,18
12:17

E

ECILC ECZACIBASI ILAC
92,15
179.405.243,80
1,97
12:18

E

ECOGR EEN ENERJI
22,16
307.091.319,40
1,07
12:18

E

ECZYT ECZACIBASI YATIRIM
342,25
70.724.951,25
3,39
12:18

E

EDATA E-DATA TEKNOLOJI
5,41
10.264.524,08
1,69
12:16

E

EDIP GAYRIMENKUL
34,00
14.183.841,00
1,74
12:18

E

EFOR YATIRIM
140,60
73.341.979,20
2,85
12:18

E

EGEEN EGE ENDUSTRI
7.147,50
20.438.572,50
0,67
12:17

E

EGEGY EGEYAPI AVRUPA GMYO
23,54
3.907.364,18
0,08
12:18

E

EGEPO NASMED L
7,70
9.080.778,35
0,39
12:17

E

EGGUB EGE GUBRE
96,10
6.838.425,00
0,10
12:18

E

EGPRO EGE PROFIL
24,58
2.145.539,00
0,74
12:18

E

EGSER EGE SERAMIK
3,07
1.366.938,25
0,32
12:16

E

EKGYO EMLAK KONUT GMYO
20,94
1.793.606.086,04
1,85
12:18

E

EKIZ KIMYA
89,10
35.640,00
2,41
09:55

E

EKOS TEKNOLOJI
26,60
25.645.172,94
0,82
12:18

E

EKSUN GIDA
5,56
4.292.945,96
0,00
12:18

E

ELITE NATUREL ORGANIK GIDA
31,08
3.802.390,44
0,00
12:18

E

EMKEL EMEK ELEKTRIK
54,35
143.462.482,15
0,00
12:17

E

EMNIS EMINIS AMBALAJ
173,00
144.628,00
0,00
09:55

E

ENDAE ENDA ENERJI HOLDING
15,25
42.134.715,64
4,74
12:18

E

ENERY A ENERJI
10,16
184.997.011,66
2,21
12:18

E

ENJSA ENERJISA ENERJI
79,65
67.033.797,05
2,25
12:18

E

ENKAI ENKA INSAAT
78,70
665.098.186,90
2,01
12:18

E

ENSRI ENSARI SINAI YATIRIMLAR
86,55
20.673.651,05
9,98
12:15

E

ENTRA IC ENTERRA YEN. ENERJI
10,31
18.217.772,95
0,68
12:17

E

EPLAS EGT
5,30
4.320.393,71
0,76
12:18

E

ERBOS AN
182,90
3.451.792,50
0,44
12:17

E

ERCB ERCIYAS CELIK BORU
82,50
291.070.246,85
0,49
12:18

E

EREGL I DEMIR CELIK
24,04
1.796.322.018,76
0,17
12:18

E

ERSU GIDA
17,80
3.402.031,82
1,89
12:14

E

ESCAR FILO
20,16
20.897.217,64
1,56
12:18

E

ESCOM ESCORT TEKNOLOJI
3,20
14.353.043,40
0,63
12:17

E

ESEN BOGA ELEKTRIK
6,65
94.384.978,48
1,06
12:18

E

ETILR ETILER GIDA
3,84
4.212.974,47
0,26
12:17

E

ETYAT EURO TREND YAT. ORT.
24,68
2.671.688,24
1,28
12:14

E

EUHOL EURO YATIRIM HOLDING
11,81
929.057,27
2,25
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
13,72
1.679.670,66
1,22
12:15

E

EUPWR EUROPOWER ENERJI
28,78
50.678.728,40
0,69
12:18

E

EUREN EUROPEN ENDUSTRI
6,24
116.638.261,14
0,97
12:18

E

EUYO EURO YAT. ORT.
12,69
561.397,18
0,55
12:12

E

EYGYO EYG GMYO
3,84
30.445.880,07
0,00
12:18

F

FADE GIDA
13,14
2.262.195,85
0,84
12:18

F

FENER BAHCE FUTBOL
10,40
489.676.398,46
2,89
12:18

F

FLAP KONGRE TOPLANTI HIZ.
9,17
1.897.726,91
0,66
12:06

F

FMIZP F-M IZMIT PISTON
312,75
3.882.851,75
0,24
12:17

F

FONET BILGI TEKNOLOJILERI
2,72
29.483.535,92
0,37
12:18

F

FORMT FORMET METAL VE CAM
3,67
47.918.978,84
1,61
12:18

F

FORTE BILGI ILETISIM
75,35
28.263.769,50
0,13
12:18

F

FRIGO PAK GIDA
10,20
100.118.910,26
6,85
12:18

F

FROTO FORD OTOSAN
95,55
747.068.865,30
0,58
12:18

F

FZLGY FUZUL GMYO
11,83
13.403.083,76
0,68
12:17

G

GARAN TI BANKASI
139,20
1.325.985.205,90
1,16
12:18

G

GARFA GARANTI FAKTORING
24,50
2.209.763,46
0,49
12:18

G

GEDIK Y. MEN. DEG.
6,59
11.700.390,73
0,00
12:17

G

GEDZA GEDIZ AMBALAJ
25,68
1.575.739,20
0,78
12:18

G

GENIL GEN ILAC
183,30
112.467.714,90
2,40
12:18

G

GENTS GENTAS
11,29
32.720.306,70
0,80
12:18

G

GEREL GERSAN ELEKTRIK
20,56
20.320.885,60
1,08
12:18

G

GESAN GIRISIM ELEKTRIK SANAYI
43,92
30.108.277,84
0,50
12:18

G

GIPTA OFIS KIRTASIYE
59,00
41.577.989,85
1,67
12:18

G

GLBMD GLOBAL MEN. DEG.
11,55
402.122,85
1,32
12:16

G

GLCVY GELECEK VARLIK YONETIMI
74,30
28.009.322,30
2,88
12:18

G

GLRMK GULERMAK AGIR SANAYI
171,20
29.786.432,50
0,65
12:18

G

GLRYH GULER YAT. HOLDING
4,24
4.911.782,81
1,19
12:16

G

GLYHO GLOBAL YAT. HOLDING
11,44
15.136.302,26
0,79
12:17

G

GMTAS GIMAT MAGAZACILIK
45,22
28.867.339,46
0,83
12:18

G

GOKNR GOKNUR GIDA
20,78
7.941.029,34
0,10
12:18

G

GOLTS GOLTAS CIMENTO
316,50
8.626.941,00
0,32
12:18

G

GOODY GOOD-YEAR
14,85
6.784.939,00
0,13
12:18

G

GOZDE GIRISIM
21,22
14.792.752,06
2,61
12:15

G

GRNYO GARANTI YAT. ORT.
13,09
2.570.651,94
3,40
12:18

G

GRSEL GUR-SEL TURIZM TASIMACILIK
312,75
18.100.527,00
0,56
12:17

G

GRTHO GRAINTURK HOLDING
273,75
229.300.955,55
5,69
12:18

G

GSDDE GSD DENIZCILIK
9,48
4.661.732,49
0,21
12:18

G

GSDHO GSD HOLDING
4,33
5.206.045,24
1,41
12:15

G

GSRAY GALATASARAY SPORTIF
1,30
123.989.891,71
0,00
12:18

G

GUBRF GUBRE FABRIK.
324,75
387.863.670,00
1,67
12:18

G

GUNDG GUNDOGDU GIDA
170,00
150.481.532,00
9,61
12:18

G

GWIND GALATA WIND ENERJI
22,68
31.082.601,08
1,80
12:18

G

GZNMI GEZINOMI SEYAHAT
68,25
354.262.116,95
2,48
12:18

H

HALKB T. HALK BANKASI
34,94
1.319.519.085,82
3,25
12:18

H

HATEK HATAY TEKSTIL
19,40
33.507.430,96
0,26
12:18

H

HATSN HATSAN GEMI
39,88
3.718.133,08
0,05
12:18

H

HDFGS HEDEF GIRISIM
3,25
205.663.831,45
4,84
12:18

H

HEDEF HOLDING
53,60
155.971.603,20
7,98
12:18

H

HEKTS HEKTAS
3,17
81.973.574,41
0,63
12:18

H

HKTM HIDROPAR HAREKET KONTROL
11,75
3.738.808,20
0,09
12:15

H

HLGYO HALK GMYO
4,01
61.377.797,06
1,52
12:18

H

HOROZ LOJISTIK
58,65
6.967.180,20
0,09
12:18

H

HRKET HAREKET PROJE TASIMACILIGI
69,15
29.660.378,10
1,47
12:18

H

HTTBT HITIT BILGISAYAR
46,98
8.286.529,62
1,01
12:18

H

HUBVC HUB GIRISIM
2,70
5.576.416,31
0,75
12:18

H

HUNER HUN YENILENEBILIR ENERJI
3,42
13.254.085,79
0,29
12:18

H

HURGZ HURRIYET GZT.
5,75
4.392.981,47
1,05
12:17

I

ICBCT ICBC TURKEY BANK
13,58
8.687.676,14
1,80
12:15

I

ICUGS ICU GIRISIM
2,80
11.001.916,87
0,36
12:18

I

IDGYO IDEALIST GMYO
3,05
759.620,25
1,33
12:17

I

IEYHO ISIKLAR ENERJI YAPI HOL.
57,55
329.138.633,85
0,26
12:18

I

IHAAS IHLAS HABER AJANSI
39,70
3.783.345,96
0,20
12:18

I

IHEVA IHLAS EV ALETLERI
2,35
1.310.194,22
1,29
12:18

I

IHGZT IHLAS GAZETECILIK
1,94
39.726.378,85
2,11
12:18

I

IHLAS HOLDING
3,34
130.351.588,64
1,52
12:18

I

IHLGM IHLAS GAYRIMENKUL
2,49
22.953.620,52
1,22
12:17

I

IHYAY IHLAS YAYIN HOLDING
2,31
8.706.695,39
2,21
12:16

I

IMASM IMAS MAKINA
4,56
42.177.381,85
0,44
12:18

I

INDES INDEKS BILGISAYAR
7,29
5.168.058,30
0,69
12:17

I

INFO YATIRIM
3,86
41.052.428,63
3,21
12:18

I

INGRM INGRAM BILISIM
389,50
3.350.090,00
0,32
12:18

I

INTEK INNOSA TEKNOLOJI
262,00
208.552,00
0,76
09:55

I

INTEM A
268,00
6.899.967,00
0,56
12:17

I

INVEO YATIRIM HOLDING
9,40
22.939.030,25
0,32
12:18

I

INVES TCO HOLDING
207,60
34.473.110,60
0,78
12:17

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
90,00
136.080,00
0,00
09:55

I

ISBTR IS BANKASI (B)
478.000,00
478.000,00
1,49
09:55

I

ISCTR IS BANKASI (C)
13,27
2.291.155.256,56
1,30
12:18

I

ISDMR ISKENDERUN DEMIR CELIK
35,36
19.109.270,24
0,68
12:18

I

ISFIN IS FIN.KIR.
18,79
27.094.922,18
2,94
12:18

I

ISGSY IS GIRISIM
71,05
29.460.152,80
0,14
12:17

I

ISGYO IS GMYO
19,03
23.277.712,79
0,26
12:18

I

ISKPL ISIK PLASTIK
8,95
11.980.307,93
1,32
12:18

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,14
64.751.298,68
0,80
12:18

I

ISSEN ISBIR SENTETIK DOKUMA
7,77
2.847.887,11
0,65
12:15

I

ISYAT IS YAT. ORT.
8,03
2.287.695,03
0,38
12:16

I

IZENR IZDEMIR ENERJI
9,66
54.700.782,69
0,94
12:18

I

IZFAS IZMIR FIRCA
139,70
23.907.721,20
1,27
12:17

I

IZINV IZ YATIRIM HOLDING
63,95
2.383.226,05
1,27
12:17

I

IZMDC IZMIR DEMIR CELIK
6,07
4.964.686,78
0,16
12:18

J

JANTS A JANT SANAYI
19,06
7.910.007,96
0,47
12:18

K

KAPLM KAPLAMIN
328,50
15.262.772,50
0,00
12:17

K

KAREL ELEKTRONIK
9,04
32.708.052,51
1,46
12:18

K

KARSN KARSAN OTOMOTIV
9,39
25.725.875,51
0,32
12:18

K

KARTN KARTONSAN
78,40
3.679.440,75
0,26
12:18

K

KATMR KATMERCILER EKIPMAN
3,12
140.864.425,39
1,30
12:18

K

KAYSE RI SEKER FABRIKASI
17,34
6.538.509,51
0,00
12:17

K

KBORU KUZEY BORU
14,03
19.941.153,94
0,71
12:18

K

KCAER KOCAER CELIK
10,61
19.016.792,60
0,76
12:18

K

KCHOL KOC HOLDING
169,50
1.514.026.315,10
0,89
12:18

K

KENT GIDA
725,00
254.475,00
2,68
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,16
89.244,72
0,00
09:55

K

KFEIN KAFEIN YAZILIM
9,03
8.469.093,49
0,11
12:18

K

KGYO KORAY GMYO
4,45
43.496.391,50
6,71
12:18

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,52
2.284.888,60
0,97
12:18

K

KLGYO KILER GMYO
6,25
24.405.262,91
0,97
12:18

K

KLKIM KALEKIM KIMYEVI MADDELER
30,86
7.725.737,06
0,13
12:17

K

KLMSN KLIMASAN KLIMA
30,84
4.165.118,74
1,25
12:18

K

KLNMA T. KALKINMA BANK.
11,65
62.385,75
0,34
09:55

K

KLRHO KILER HOLDING
152,90
107.123.885,70
1,59
12:18

K

KLSER KALESERAMIK
28,12
6.689.159,76
0,79
12:18

K

KLSYN KOLEKSIYON MOBILYA
5,24
9.232.477,76
1,87
12:18

K

KLYPV KALYON GUNES TEKNOLOJILERI
54,50
12.741.083,30
0,00
12:18

K

KMPUR KIMTEKS POLIURETAN
14,80
7.639.025,90
1,33
12:17

K

KNFRT KONFRUT TARIM
11,40
4.719.156,44
1,97
12:17

K

KOCMT KOC METALURJI
2,84
29.743.930,62
0,00
12:18

K

KONKA KONYA KAGIT
13,28
7.879.909,61
0,08
12:18

K

KONTR OLMATIK TEKNOLOJI
32,28
593.119.577,28
0,50
12:18

K

KONYA CIMENTO
4.767,50
10.676.292,50
0,10
12:18

K

KOPOL KOZA POLYESTER
5,70
34.737.638,07
0,71
12:18

K

KORDS A TEKNIK TEKSTIL
49,84
7.482.823,08
0,85
12:17

K

KOTON MAGAZACILIK
14,83
14.725.277,04
0,54
12:18

K

KRDMA KARDEMIR (A)
25,40
69.456.059,70
0,24
12:18

K

KRDMB KARDEMIR (B)
22,24
10.189.560,28
0,54
12:18

K

KRDMD KARDEMIR (D)
25,32
432.049.612,62
0,31
12:18

K

KRGYO KORFEZ GMYO
3,15
17.962.289,98
0,00
12:17

K

KRONT KRON TEKNOLOJI
13,82
2.467.496,93
1,39
12:17

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,67
1.487.024,77
0,13
12:12

K

KRSTL KRISTAL KOLA
11,01
10.846.682,06
0,55
12:18

K

KRTEK KARSU TEKSTIL
25,22
3.041.302,24
0,80
12:18

K

KRVGD KERVAN GIDA
2,51
5.592.913,09
0,79
12:18

K

KSTUR KUSTUR KUSADASI TURIZM
3.100,00
93.000,00
1,64
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
15,99
141.674.023,59
0,19
12:18

K

KTSKR KUTAHYA SEKER FABRIKASI
68,50
6.199.703,85
0,29
12:18

K

KUTPO KUTAHYA PORSELEN
96,90
10.255.214,90
0,57
12:18

K

KUVVA GIDA
150,00
705.150,00
2,98
09:55

K

KUYAS YATIRIM
44,28
123.069.343,52
0,23
12:18

K

KZBGY KIZILBUK GYO
11,49
141.148.180,92
7,79
12:18

K

KZGYO KUZUGRUP GMYO
24,50
4.829.039,54
1,16
12:18

L

LIDER LDR TURIZM
42,32
96.065.897,66
8,64
12:18

L

LIDFA LIDER FAKTORING
4,54
11.031.881,13
2,02
12:18

L

LILAK LILA KAGIT
25,10
18.990.358,16
0,40
12:18

L

LINK BILGISAYAR
217,10
58.311.512,10
0,28
12:18

L

LKMNH LOKMAN HEKIM SAGLIK
15,25
4.182.036,65
0,33
12:17

L

LMKDC LIMAK DOGU ANADOLU
27,76
22.498.476,82
0,50
12:18

L

LOGO YAZILIM
156,30
18.288.293,40
0,77
12:17

L

LRSHO LORAS HOLDING
5,26
19.015.858,55
0,19
12:18

L

LUKSK LUKS KADIFE
104,30
4.731.149,30
0,48
12:18

L

LYDHO LYDIA HOLDING
185,80
88.349.720,00
0,43
12:18

L

LYDYE LYDIA YESIL ENERJI
14.625,00
124.952.805,00
7,36
12:18

M

MAALT MARMARIS ALTINYUNUS
935,50
4.649.538,00
0,16
12:17

M

MACKO LIK INTERNET HIZMETLERI
42,66
7.821.640,36
1,25
12:18

M

MAGEN MARGUN ENERJI
32,92
36.811.858,18
0,12
12:18

M

MAKIM MAKINE
16,69
653.432,77
0,24
12:10

M

MAKTK MAKINA TAKIM
12,44
11.069.469,86
0,00
12:17

M

MANAS ENERJI YONETIMI
8,89
72.228.567,95
2,07
12:18

M

MARBL TUREKS TURUNC MADENCILIK
12,73
4.468.140,51
1,03
12:18

M

MARKA YATIRIM HOLDING
43,26
4.791.305,84
1,37
12:18

M

MARMR MARMARA HOLDING
2,07
147.083.627,76
0,96
12:18

M

MARTI OTEL
2,78
16.891.494,99
0,71
12:18

M

MAVI GIYIM
38,50
76.409.815,88
0,84
12:18

M

MEDTR MEDITERA TIBBI MALZEME
27,70
4.298.772,72
1,39
12:18

M

MEGAP MEGA POLIETILEN
3,75
485.415,00
0,27
09:55

M

MEGMT MEGA METAL
42,94
85.442.073,82
1,71
12:18

M

MEKAG MEKA GLOBAL MAKINE
3,96
5.783.729,67
0,51
12:17

M

MEPET METRO PETROL VE TESISLERI
15,78
612.684,44
0,57
12:18

M

MERCN MERCAN KIMYA
16,66
44.177.020,56
0,36
12:18

M

MERIT TURIZM
17,92
17.897.327,14
1,36
12:18

M

MERKO GIDA
13,01
12.711.374,89
1,64
12:18

M

METRO HOLDING
4,82
5.445.459,41
0,21
12:17

M

MGROS MIGROS TICARET
526,00
325.993.908,00
0,19
12:18

M

MHRGY MHR GMYO
3,66
6.143.658,50
1,95
12:18

M

MIATK MIA TEKNOLOJI
36,92
76.523.860,70
0,05
12:18

M

MMCAS MMC SAN. VE TIC. YAT.
85,00
107.355,00
0,00
09:55

M

MNDRS MENDERES TEKSTIL
13,56
12.515.549,57
1,50
12:18

M

MNDTR MONDI TURKEY
7,32
5.090.936,37
0,83
12:16

M

MOBTL MOBILTEL ILETISIM
7,77
11.000.903,32
0,13
12:17

M

MOGAN ENERJI
8,34
8.033.876,80
0,48
12:18

M

MOPAS MARKETCILIK
31,10
12.037.612,46
0,71
12:18

M

MPARK MLP SAGLIK
331,50
65.834.484,25
1,07
12:18

M

MRGYO MARTI GMYO
2,68
18.342.209,07
0,37
12:18

M

MRSHL MARSHALL
1.613,00
3.398.842,00
0,06
12:15

M

MSGYO MISTRAL GMYO
5,68
2.813.126,75
1,79
12:17

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,82
7.059.121,10
1,31
12:18

M

MTRYO METRO YAT. ORT.
7,95
361.762,03
0,63
12:16

M

MZHLD MAZHAR ZORLU HOLDING
6,14
1.153.499,06
0,16
12:18

N

NATEN NATUREL ENERJI
8,41
12.626.561,14
0,84
12:17

N

NETAS TELEKOM.
61,25
9.569.007,85
0,00
12:18

N

NIBAS NIGBAS NIGDE BETON
21,32
9.667.803,64
2,01
12:17

N

NTGAZ NATURELGAZ
10,10
6.595.324,59
0,50
12:18

N

NTHOL NET HOLDING
48,26
8.133.898,12
0,49
12:18

N

NUGYO NUROL GMYO
8,96
2.408.290,73
0,79
12:17

N

NUHCM NUH CIMENTO
227,90
5.198.275,60
0,22
12:18

O

OBAMS OBA MAKARNACILIK
40,30
70.055.792,78
1,97
12:18

O

OBASE BILGISAYAR
33,86
2.819.081,16
0,12
12:15

O

ODAS ELEKTRIK
5,40
75.769.236,17
1,12
12:18

O

ODINE TEKNOLOJI
218,70
99.918.536,90
4,25
12:18

O

OFSYM OFIS YEM GIDA
60,25
37.743.106,55
2,12
12:18

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
236,50
74.084.805,00
0,21
12:18

O

ONRYT ONUR TEKNOLOJI
61,15
9.516.104,40
1,24
12:18

O

ORCAY ORTAKOY CAY SANAYI
3,89
5.212.803,96
0,00
12:17

O

ORGE ENERJI ELEKTRIK
67,45
10.507.476,70
0,67
12:17

O

ORMA N MAHSULLERI
163,80
94.512,60
1,93
09:55

O

OSMEN OSMANLI MENKUL
8,60
3.237.582,23
1,30
12:18

O

OSTIM ENDUSTRIYEL YAT
3,10
4.516.609,24
0,98
12:17

O

OTKAR OTOKAR
454,00
15.258.845,75
0,16
12:18

O

OTTO HOLDING
409,25
34.461.521,50
4,94
12:18

O

OYAKC OYAK CIMENTO
22,84
344.896.661,74
0,78
12:18

O

OYAYO OYAK YAT. ORT.
52,55
4.417.090,80
0,57
12:16

O

OYLUM SINAI YATIRIMLAR
10,12
1.526.794,25
0,00
12:15

O

OYYAT OYAK YATIRIM MENKUL
41,66
14.173.075,44
2,11
12:17

O

OZATD OZATA DENIZCILIK
172,80
16.029.959,20
0,12
12:18

O

OZGYO OZDERICI GMYO
2,96
3.716.610,11
2,78
12:18

O

OZKGY OZAK GMYO
15,66
10.416.430,29
0,77
12:17

O

OZRDN OZERDEN AMBALAJ
13,23
13.677.697,80
5,50
12:17

O

OZSUB OZSU BALIK
19,52
10.647.855,57
1,26
12:18

O

OZYSR OZYASAR TEL
49,00
11.797.773,88
0,37
12:18

P

PAGYO PANORA GMYO
81,95
3.450.210,00
1,32
12:18

P

PAHOL PASIFIK HOLDING
1,69
2.240.845.300,75
1,81
12:18

P

PAMEL ELEKTRIK
82,55
25.185.342,20
3,71
12:17

P

PAPIL ON SAVUNMA
15,68
64.612.505,02
1,57
12:18

P

PARSN PARSAN
86,10
2.148.770,05
0,17
12:18

P

PASEU PASIFIK EURASIA LOJISTIK
139,80
112.040.838,70
2,95
12:18

P

PATEK PASIFIK TEKNOLOJI
25,70
75.391.069,44
0,71
12:18

P

PCILT PC ILETISIM MEDYA
22,48
4.440.307,96
0,09
12:18

P

PEKGY PEKER GMYO
11,06
376.469.261,42
9,93
12:18

P

PENGD PENGUEN GIDA
8,45
6.929.270,46
0,36
12:18

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,70
4.716.615,28
0,29
12:17

P

PETKM PETKIM
16,94
513.889.282,72
0,18
12:18

P

PETUN PINAR ET VE UN
10,79
9.576.928,99
0,75
12:17

P

PGSUS PEGASUS
204,10
1.588.373.990,70
0,10
12:18

P

PINSU PINAR SU
14,16
152.179.041,13
5,44
12:18

P

PKART PLASTIKKART
69,75
1.576.062,95
0,07
12:18

P

PKENT PETROKENT TURIZM
213,40
44.642.340,20
5,07
12:18

P

PLTUR PLATFORM TURIZM
20,32
6.631.972,14
0,59
12:17

P

PNLSN PANELSAN CATI CEPHE
38,78
1.329.411,64
0,57
12:18

P

PNSUT PINAR SUT
10,72
8.595.539,56
0,28
12:18

P

POLHO POLISAN HOLDING
15,65
54.942.901,65
4,81
12:18

P

POLTK POLITEKNIK METAL
8.402,50
23.385.677,50
3,10
12:16

P

PRDGS PARDUS GIRISIM
5,99
2.722.825,20
0,17
12:12

P

PRKAB TURK PRYSMIAN KABLO
33,78
7.454.225,54
1,14
12:18

P

PRKME PARK ELEK.MADENCILIK
16,37
5.193.610,29
0,92
12:18

P

PRZMA PRIZMA PRESS MATBAACILIK
12,63
1.364.684,04
0,24
12:18

P

PSDTC PERGAMON DIS TICARET
135,50
1.947.877,80
1,96
12:18

P

PSGYO PASIFIK GMYO
2,60
104.063.576,14
1,17
12:18

Q

QNBFK QNB FINANSAL KIRALAMA
61,90
143.236,60
1,59
09:55

Q

QNBTR QNB BANK
496,00
443.920,00
0,45
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,53
226.731.854,52
2,62
12:18

R

RALYH RAL YATIRIM HOLDING
216,00
41.189.439,90
0,05
12:18

R

RAYSG RAY SIGORTA
238,20
26.671.741,30
0,29
12:18

R

REEDR REEDER TEKNOLOJI
7,41
93.495.777,90
0,27
12:18

R

RGYAS RONESANS GAYRIMENKUL YAT.
141,70
2.429.887.350,30
2,28
12:18

R

RNPOL RAINBOW POLIKARBONAT
49,62
10.582.946,84
4,49
12:17

R

RODRG RODRIGO TEKSTIL
19,87
2.411.994,99
1,05
12:18

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,65
13.743.574,34
0,27
12:18

R

RUBNS RUBENIS TEKSTIL
19,20
1.719.556,00
0,00
12:18

R

RUZYE RUZY MADENCILIK VE ENERJI
12,77
61.028.654,71
0,47
12:18

R

RYGYO REYSAS GMYO
20,50
4.491.064,86
0,39
12:18

R

RYSAS REYSAS LOJISTIK
13,78
10.712.949,53
0,07
12:18

S

SAFKR SAFKAR EGE SOGUTMACILIK
23,52
85.209.870,92
4,78
12:18

S

SAHOL SABANCI HOLDING
82,20
670.457.064,40
0,80
12:18

S

SAMAT SARAY MATBAACILIK
5,90
2.681.557,46
0,00
12:16

S

SANEL MUHENDISLIK
36,80
30.597.955,64
5,64
12:18

S

SANFM SANIFOAM ENDUSTRI
6,56
4.026.401,56
0,15
12:18

S

SANKO PAZARLAMA
20,76
724.183,00
0,10
12:18

S

SARKY SARKUYSAN
15,11
4.970.952,62
0,26
12:17

S

SASA POLYESTER
2,95
1.220.232.992,19
1,37
12:18

S

SAYAS SAY YENILENEBILIR ENERJI
43,54
10.335.049,46
1,87
12:17

S

SDTTR SDT UZAY VE SAVUNMA
176,00
16.500.031,20
0,28
12:18

S

SEGMN SEGMEN KARDESLER GIDA
18,42
36.041.621,35
0,38
12:18

S

SEGYO SEKER GMYO
6,32
90.206.997,30
1,25
12:18

S

SEKFK SEKER FIN. KIR.
8,35
1.319.967,12
0,60
12:13

S

SEKUR O PLASTIK
3,81
1.620.751,24
2,06
12:15

S

SEKURR SEKURO PLASTIK - RHKP
2,81
833.555,30
2,43
12:16

S

SELEC SELCUK ECZA DEPOSU
69,75
43.018.249,85
2,35
12:18

S

SELVA GIDA
1,79
13.810.550,01
0,00
12:18

S

SERNT SERANIT GRANIT SERAMIK
8,20
20.166.670,11
1,61
12:18

S

SEYKM SEYITLER KIMYA
5,45
2.283.402,07
0,74
12:17

S

SILVR SILVERLINE ENDUSTRI
2,76
602.509,81
0,36
12:17

S

SISE CAM
37,02
415.392.340,50
0,43
12:18

S

SKBNK SEKERBANK
8,12
389.578.784,75
2,65
12:18

S

SKTAS SOKTAS
4,21
20.173.723,45
0,72
12:18

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
230,00
1.265.230,00
2,38
09:55

S

SKYMD SEKER YATIRIM
12,09
18.306.223,43
1,26
12:18

S

SMART IKS YAZILIM
22,70
2.989.671,88
0,87
12:17

S

SMRTG SMART GUNES ENERJISI TEK.
25,10
13.872.960,68
0,56
12:18

S

SMRVA SUMER VARLIK YONETIM
471,50
162.342.171,50
1,05
12:17

S

SNGYO SINPAS GMYO
4,92
23.980.242,21
1,44
12:18

S

SNICA SANICA ISI SANAYI
4,32
17.136.274,30
0,46
12:18

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
277,00
3.067.498,00
2,81
09:55

S

SNPAM SONMEZ PAMUKLU
22,60
157.861,00
0,00
09:55

S

SODSN SODAS SODYUM SANAYII
107,40
588.015,00
0,00
09:55

S

SOKE DEGIRMENCILIK
10,79
1.519.632,47
0,09
12:18

S

SOKM SOK MARKETLER TICARET
47,34
153.549.200,06
1,81
12:18

S

SONME Z FILAMENT
140,50
3.322.018,80
2,78
12:17

S

SRVGY SERVET GMYO
3,47
83.464.089,11
0,87
12:18

S

SUMAS SUNI TAHTA
270,00
49.950,00
1,28
09:55

S

SUNTK SUN TEKSTIL
36,96
7.621.305,98
0,98
12:17

S

SURGY SUR TATIL EVLERI GMYO
48,68
46.143.812,74
2,44
12:17

S

SUWEN TEKSTIL
9,61
13.946.119,27
0,95
12:18

T

TABGD TAB GIDA
223,90
28.736.010,80
0,13
12:18

T

TARKM TARKIM BITKI KORUMA
336,25
11.029.805,00
0,37
12:18

T

TATEN TATLIPINAR ENERJI URETIM
16,17
27.097.278,39
2,99
12:18

T

TATGD TAT GIDA
12,35
2.162.588,36
0,41
12:18

T

TAVHL TAV HAVALIMANLARI
276,75
231.825.748,50
1,84
12:18

T

TBORG T.TUBORG
162,20
8.227.337,80
0,06
12:17

T

TCELL TURKCELL
94,40
562.421.086,35
0,32
12:18

T

TCKRC KIRAC GALVANIZ
52,45
58.156.526,65
2,14
12:18

T

TDGYO TREND GMYO
32,16
19.502.087,04
0,44
12:18

T

TEHOL TERA YATIRIM TEK. HOL.
28,10
1.106.578.170,98
2,18
12:18

T

TEKTU TEK-ART TURIZM
11,60
27.491.745,12
1,22
12:18

T

TERA YATIRIM MENKUL DEGERLER
229,80
2.617.503.662,80
6,24
12:18

T

TEZOL EUROPAP KAGIT
12,35
14.912.429,95
0,24
12:18

T

TGSAS TGS DIS TICARET
166,00
6.419.945,70
2,35
12:16

T

THYAO TURK HAVA YOLLARI
274,50
2.030.180.887,75
0,09
12:18

T

TKFEN TEKFEN HOLDING
70,20
81.772.028,85
1,74
12:18

T

TKNSA TEKNOSA IC VE DIS TICARET
24,00
20.937.070,88
0,08
12:18

T

TLMAN TRABZON LIMAN
95,05
8.738.991,50
0,26
12:18

T

TMPOL TEMAPOL POLIMER PLASTIK
300,00
797.700,00
1,87
09:55

T

TMSN TUMOSAN MOTOR VE TRAKTOR
106,90
109.528.662,80
2,79
12:18

T

TNZTP TAPDI TINAZTEPE
21,52
20.030.765,38
1,82
12:18

T

TOASO TOFAS OTO. FAB.
231,30
371.275.025,40
0,87
12:18

T

TRALT TURK ALTIN ISLETMELERI
38,32
1.757.703.995,96
1,27
12:18

T

TRCAS TURCAS HOLDING
40,08
11.746.696,92
0,25
12:18

T

TRENJ TR DOGAL ENERJI
79,05
123.681.055,20
2,73
12:18

T

TRGYO TORUNLAR GMYO
71,70
21.710.100,25
0,35
12:17

T

TRHOL TERA FINANSAL YAT. HOL.
541,00
323.258.697,50
2,61
12:18

T

TRILC TURK ILAC SERUM
18,05
9.299.704,21
0,22
12:17

T

TRMET TR ANADOLU METAL MADENCILIK
100,30
207.083.552,80
0,10
12:18

T

TSGYO TSKB GMYO
7,45
11.955.747,60
1,22
12:17

T

TSKB T.S.K.B.
12,91
164.405.706,88
0,31
12:18

T

TSPOR TRABZONSPOR SPORTIF
1,22
355.562.374,59
0,00
12:18

T

TTKOM TURK TELEKOM
55,75
471.734.137,10
0,18
12:18

T

TTRAK TURK TRAKTOR
515,50
14.479.941,50
0,10
12:18

T

TUCLK TUGCELIK
9,11
6.855.204,02
1,67
12:18

T

TUKAS
2,61
75.598.114,87
0,00
12:18

T

TUPRS TUPRAS
193,30
998.944.537,60
0,16
12:18

T

TUREX TUREKS TURIZM TASIMACILIK
7,70
38.487.982,73
0,13
12:18

T

TURGG TURKER PROJE GAYRIMENKUL
26,02
1.992.456,44
0,15
12:12

T

TURSG TURKIYE SIGORTA
12,28
432.206.414,09
2,33
12:18

U

UFUK YATIRIM
1.750,00
7.598.638,00
3,24
12:18

U

ULAS LAR TURIZM YAT.
28,82
3.082.518,30
0,35
12:18

U

ULKER BISKUVI
111,70
121.675.094,30
0,18
12:18

U

ULUFA ULUSAL FAKTORING
4,07
20.403.738,77
0,74
12:18

U

ULUSE ULUSOY ELEKTRIK
156,40
2.750.266,50
1,03
12:18

U

ULUUN ULUSOY UN SANAYI
6,85
4.311.870,81
0,15
12:18

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,74
32.714.466,85
0,51
12:18

U

USAK SERAMIK
3,17
50.641.876,92
0,32
12:18

V

VAKBN VAKIFLAR BANKASI
28,38
470.692.423,44
2,45
12:18

V

VAKFA VAKIF FAKTORING
15,93
1.668.126.531,92
4,05
12:18

V

VAKFN VAKIF FIN. KIR.
2,07
109.292.377,30
1,97
12:18

V

VAKKO TEKSTIL
56,85
6.141.836,70
0,35
12:18

V

VANGD VANET GIDA
42,12
1.104.917,30
0,71
12:17

V

VBTYZ VBT YAZILIM
15,74
3.603.131,70
0,25
12:18

V

VERTU VERUSATURK GIRISIM
35,88
36.038.568,68
0,17
12:18

V

VERUS A HOLDING
187,20
65.623.835,70
1,57
12:18

V

VESBE VESTEL BEYAZ ESYA
8,40
22.543.208,89
0,00
12:17

V

VESTL VESTEL
33,16
97.057.391,08
0,42
12:18

V

VKFYO VAKIF YAT. ORT.
23,40
13.653.316,42
2,81
12:18

V

VKGYO VAKIF GMYO
2,66
22.624.714,62
0,38
12:18

V

VKING VIKING KAGIT
42,30
26.976.888,82
1,39
12:18

V

VRGYO VERA KONSEPT GMYO
2,82
9.618.694,08
0,00
12:18

V

VSNMD VISNE MADENCILIK
90,00
100.123.671,10
0,50
12:18

Y

YAPRK YAPRAK SUT VE BESI CIFT.
243,60
8.042.622,20
1,63
12:18

Y

YATAS
33,98
4.545.226,02
1,07
12:15

Y

YAYLA EN. UR. TUR. VE INS
32,46
40.381.185,36
0,43
12:18

Y

YBTAS YIBITAS INSAAT MALZEME
21,02
39.811,88
0,38
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
36,98
59.084.728,42
0,33
12:18

Y

YESIL YATIRIM HOLDING
2,29
20.140.185,93
0,00
12:18

Y

YGGYO YENI GIMAT GMYO
129,80
1.060.715,00
0,69
12:17

Y

YGYO YESIL GMYO
1,48
398.134,80
0,00
09:55

Y

YIGIT AKU
24,28
19.258.143,06
0,17
12:18

Y

YKBNK YAPI VE KREDI BANK.
35,02
1.925.223.231,58
0,92
12:18

Y

YKSLN YUKSELEN CELIK
5,90
4.321.958,43
0,51
12:17

Y

YONGA MOBILYA
62,80
105.629,60
1,95
09:55

Y

YUNSA
8,52
19.369.280,69
0,24
12:18

Y

YYAPI YESIL YAPI
2,13
113.932.477,66
2,29
12:18

Y

YYLGD YAYLA GIDA
10,20
14.445.851,02
0,59
12:18

Z

ZEDUR ENERJI
8,25
2.662.183,22
0,60
12:18

Z

ZOREN ZORLU ENERJI
3,30
55.044.928,96
0,61
12:18

Z

ZRGYO ZIRAAT GMYO
22,60
2.098.616,62
0,44
12:18