DOLAR

43,9996$% 0.09

EURO

51,2057€% -0.03

GRAM ALTIN

7.304,86%0,66

ONS

5.162,22%0,53

BİST100

13.106,89%1,26

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
17,94
479.631.968,07
2,11
14:29

A

A1YEN A1 YENILENEBILIR ENERJI
29,30
30.067.647,72
2,59
14:29

A

ACSEL ACIPAYAM SELULOZ
105,10
15.428.200,50
4,68
14:28

A

ADEL KALEMCILIK
33,12
20.497.954,76
1,85
14:29

A

ADESE GAYRIMENKUL
1,04
109.147.359,92
1,96
14:29

A

ADGYO ADRA GMYO
53,05
26.217.282,70
1,92
14:28

A

AEFES ANADOLU EFES
18,81
307.002.117,07
0,59
14:29

A

AFYON CIMENTO
15,11
57.329.340,66
3,35
14:29

A

AGESA HAYAT EMEKLILIK
219,00
47.462.058,30
0,78
14:28

A

AGHOL ANADOLU GRUBU HOLDING
31,50
45.178.321,70
0,70
14:29

A

AGROT ECH TEKNOLOJI
2,90
31.806.314,31
3,94
14:29

A

AGYO ATAKULE GMYO
7,57
2.189.394,22
3,27
14:28

A

AHGAZ AHLATCI DOGALGAZ
23,90
102.584.265,38
1,10
14:29

A

AHSGY AHES GMYO
21,66
62.368.543,52
2,87
14:29

A

AKBNK AKBANK
80,20
3.073.921.258,45
2,23
14:29

A

AKCNS AKCANSA
210,40
62.414.746,90
0,19
14:29

A

AKENR AKENERJI
10,40
55.555.727,74
1,66
14:28

A

AKFGY AKFEN GMYO
2,90
28.101.208,93
2,84
14:28

A

AKFIS AKFEN INSAAT
30,20
304.948.377,62
9,98
14:29

A

AKFYE AKFEN YEN. ENERJI
18,17
76.968.236,76
2,60
14:29

A

AKGRT AKSIGORTA
7,66
22.055.825,67
0,13
14:29

A

AKHAN UN
26,84
232.377.202,06
4,11
14:29

A

AKMGY AKMERKEZ GMYO
217,50
3.276.629,60
0,05
14:17

A

AKSA
9,91
75.398.705,60
1,33
14:29

A

AKSEN AKSA ENERJI
68,00
209.308.502,65
1,42
14:29

A

AKSGY AKIS GMYO
8,28
37.617.706,58
0,98
14:29

A

AKSUE AKSU ENERJI
26,02
72.382.064,72
6,54
14:29

A

AKYHO AKDENIZ YATIRIM HOLDING
2,69
2.940.525,82
1,51
14:29

A

ALARK O HOLDING
99,00
181.032.920,35
0,30
14:29

A

ALBRK ALBARAKA TURK
8,54
108.927.857,86
2,03
14:29

A

ALCAR ALARKO CARRIER
768,00
14.384.077,50
1,59
14:29

A

ALCTL ALCATEL LUCENT TELETAS
122,10
11.903.865,00
1,58
14:22

A

ALFAS ALFA SOLAR ENERJI
38,46
26.195.721,50
1,00
14:28

A

ALGYO ALARKO GMYO
5,06
56.832.328,72
3,48
14:29

A

ALKA ALKIM KAGIT
11,15
22.351.502,93
3,15
14:29

A

ALKIM KIMYA
17,09
12.002.975,39
1,42
14:28

A

ALKLC ALTINKILIC GIDA VE SUT
264,75
255.636.287,75
0,28
14:29

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
88,97
1.154.377.200,64
0,96
14:29

A

ALTNY ALTINAY SAVUNMA
16,57
484.932.725,71
0,84
14:29

A

ALVES KABLO
3,18
924.834.427,29
2,25
14:29

A

ANELE ANEL ELEKTRIK
14,42
9.661.508,12
2,85
14:28

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,26
7.719.881,93
1,58
14:29

A

ANHYT ANADOLU HAYAT EMEK.
113,00
33.891.867,50
2,26
14:29

A

ANSGR ANADOLU SIGORTA
26,34
78.695.806,28
1,86
14:29

A

ARASE DOGU ARAS ENERJI
84,10
7.619.651,85
1,57
14:27

A

ARCLK ARCELIK
112,70
92.653.203,50
1,17
14:29

A

ARDYZ ARD BILISIM TEKNOLOJILERI
40,80
158.883.968,02
3,98
14:29

A

ARENA BILGISAYAR
25,04
8.079.133,30
1,71
14:29

A

ARFYE ARF BIO YENILENEBILIR ENERJI
24,18
97.992.156,20
1,60
14:29

A

ARMGD ARMADA GIDA
78,70
33.722.101,75
2,21
14:28

A

ARSAN HOLDING
3,70
58.955.309,35
0,54
14:29

A

ARTMS ARTEMIS HALI
37,30
35.397.818,78
1,36
14:29

A

ARZUM EV ALETLERI
2,49
18.720.691,61
1,63
14:28

A

ASELS AN
338,75
8.036.819.737,50
1,73
14:29

A

ASGYO ASCE GMYO
10,96
13.161.382,17
1,39
14:28

A

ASTOR ENERJI
171,00
2.563.262.969,20
2,40
14:29

A

ASUZU ANADOLU ISUZU
66,15
86.085.103,85
3,36
14:29

A

ATAGY ATA GMYO
13,10
1.601.773,46
2,18
14:21

A

ATAKP ATAKEY PATATES
53,65
9.260.897,30
1,90
14:27

A

ATATP ATP YAZILIM
168,00
274.771.481,70
8,11
14:29

A

ATATR ATA TURIZM
12,45
705.006.156,02
0,97
14:29

A

ATEKS AKIN TEKSTIL
0,00
0,00
0,00
18:10

A

ATLAS YAT. ORT.
8,20
2.177.185,98
0,24
13:55

A

ATSYH ATLANTIS YATIRIM HOLDING
53,00
1.713.109,80
1,92
13:55

A

AVGYO AVRASYA GMYO
13,20
15.732.108,17
2,56
14:29

A

AVHOL AVRUPA YATIRIM HOLDING
36,30
25.097.365,72
3,36
14:29

A

AVOD A.V.O.D GIDA VE TARIM
4,83
138.052.148,98
8,05
14:29

A

AVPGY AVRUPAKENT GMYO
49,76
11.833.255,50
0,89
14:29

A

AVTUR AVRASYA PETROL VE TUR.
21,20
32.597.180,54
6,28
14:27

A

AYCES ALTINYUNUS CESME
517,00
17.559.300,00
0,98
14:24

A

AYDEM ENERJI
26,50
44.211.702,80
3,60
14:28

A

AYEN ENERJI
27,34
15.327.967,30
2,78
14:29

A

AYES CELIK HASIR VE CIT
24,90
950.620,32
2,47
13:55

A

AYGAZ
251,00
313.143.787,45
2,87
14:29

A

AZTEK TEKNOLOJI
4,43
33.635.898,09
6,75
14:29

B

BAGFS BAGFAS
37,66
420.767.109,00
9,30
14:29

B

BAHKM BAHADIR KIMYA
127,80
109.943.410,60
8,67
14:29

B

BAKAB BAK AMBALAJ
37,20
3.715.697,26
2,48
14:19

B

BALAT ACILAR ACILIK
94,05
2.338.502,20
1,00
13:55

B

BALSU GIDA
14,64
53.948.523,70
3,32
14:29

B

BANVT BANVIT
157,40
24.145.129,10
0,13
14:27

B

BARMA BAREM AMBALAJ
44,60
38.311.138,62
1,36
14:27

B

BASCM BASTAS BASKENT CIMENTO
14,97
802.601,58
1,49
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
46,66
5.378.138,72
0,34
14:29

B

BAYRK BAYRAK TABAN SANAYI
4,89
93.670.907,23
2,73
14:29

B

BEGYO BATI EGE GMYO
4,24
25.458.697,13
3,41
14:29

B

BERA HOLDING
18,32
287.855.060,37
7,32
14:29

B

BESLR BESLER GIDA
13,98
32.723.416,16
3,33
14:27

B

BESTE BEST BRANDS ENERJI
24,28
1.049.641.451,22
4,26
14:29

B

BEYAZ FILO
29,14
26.182.641,44
1,60
14:23

B

BFREN BOSCH FREN SISTEMLERI
145,80
13.118.160,80
1,39
14:29

B

BIENY BIEN YAPI URUNLERI
25,40
236.685.535,56
7,17
14:29

B

BIGCH BUYUK SEFLER EFS
7,33
25.397.615,44
2,81
14:29

B

BIGEN BIRLESIM GRUP ENERJI
8,94
28.899.873,33
2,41
14:29

B

BIGTK BIG MEDYA TEKNOLOJI
257,75
15.400.853,50
1,88
14:29

B

BIMAS BIM MAGAZALAR
658,00
1.277.051.739,00
0,23
14:29

B

BINBN BIN ULASIM TEKNOLOJILERI
161,90
21.554.340,50
0,43
14:29

B

BINHO 1000 YATIRIMLAR HOL.
8,66
174.482.033,93
2,00
14:29

B

BIOEN BIOTREND CEVRE VE ENERJI
16,73
105.568.849,28
9,20
14:29

B

BIZIM MAGAZALARI
29,30
23.410.252,02
6,47
14:29

B

BJKAS BESIKTAS FUTBOL YAT.
1,53
44.095.290,89
3,38
14:29

B

BLCYT BILICI YATIRIM
35,62
7.203.968,66
0,91
14:25

B

BLUME METAL KIMYA
45,90
84.330.358,62
1,95
14:29

B

BMSCH BMS CELIK HASIR
17,66
26.064.691,13
0,40
14:25

B

BMSTL BMS BIRLESIK METAL
67,95
566.763.015,00
2,80
14:29

B

BNTAS BANTAS AMBALAJ
6,38
17.015.819,99
1,11
14:28

B

BOBET BOGAZICI BETON SANAYI
19,94
48.661.210,10
0,25
14:28

B

BORLS BORLEASE OTOMOTIV
3,30
324.159.386,36
0,60
14:29

B

BORSK BOR SEKER
6,09
38.093.998,57
4,28
14:29

B

BOSSA
6,49
8.709.318,25
0,93
14:29

B

BRISA
86,65
8.643.556,10
4,08
14:29

B

BRKO BIRKO MENSUCAT
15,70
4.327.156,44
6,51
13:55

B

BRKSN BERKOSAN YALITIM
8,95
4.901.598,48
1,24
14:29

B

BRKVY BIRIKIM VARLIK YONETIM
94,45
73.026.284,90
6,42
14:29

B

BRLSM BIRLESIM MUHENDISLIK
15,82
38.627.199,03
1,48
14:29

B

BRMEN BIRLIK MENSUCAT
7,30
2.390.282,80
1,35
13:55

B

BRSAN BORUSAN BORU SANAYI
529,00
625.355.216,00
1,24
14:29

B

BRYAT BORUSAN YAT. PAZ.
2.210,00
137.517.603,00
1,70
14:29

B

BSOKE BATISOKE CIMENTO
30,24
87.461.340,92
0,80
14:29

B

BTCIM BATI CIMENTO
5,49
371.480.931,86
3,98
14:29

B

BUCIM BURSA CIMENTO
6,27
13.706.952,45
1,13
14:29

B

BULGS BULLS GSYO
43,72
158.831.272,58
1,20
14:29

B

BURCE LIK
59,95
275.519.919,00
1,72
14:29

B

BURVA BURCELIK VANA
867,50
62.308.300,50
9,95
14:26

B

BVSAN BULBULOGLU VINC
107,00
23.399.374,40
1,23
14:27

B

BYDNR BAYDONER RESTORANLARI
32,96
3.486.521,16
7,43
14:29

C

CANTE CAN2 TERMIK
1,51
263.526.199,35
1,34
14:29

C

CASA EMTIA PETROL
98,65
1.822.988,20
0,75
13:55

C

CATES ELEKTRIK
40,54
129.049.051,72
2,89
14:28

C

CCOLA COCA COLA ICECEK
70,80
167.928.101,10
2,76
14:29

C

CELHA CELIK HALAT
10,13
14.931.798,97
0,80
14:29

C

CEMAS DOKUM
4,75
50.806.589,92
2,37
14:29

C

CEMTS CEMTAS
10,58
10.930.395,75
2,12
14:27

C

CEMZY CEM ZEYTIN
50,35
47.221.080,75
0,10
14:28

C

CEOEM CEO EVENT MEDYA
20,70
7.407.487,14
0,78
14:29

C

CGCAM CAGDAS CAM
37,18
67.683.251,68
1,25
14:29

C

CIMSA
48,74
261.488.934,91
2,61
14:29

C

CLEBI CELEBI
1.774,00
71.436.225,00
6,80
14:29

C

CMBTN CIMBETON
1.722,00
14.956.592,00
1,89
14:29

C

CMENT CIMENTAS
329,00
532.848,75
2,81
13:55

C

CONSE CONSUS ENERJI
3,18
13.965.266,99
0,95
14:27

C

COSMO S YAT. HOLDING
201,50
10.139.435,50
0,25
14:28

C

CRDFA CREDITWEST FAKTORING
73,75
19.722.555,10
2,86
14:29

C

CRFSA CARREFOURSA
121,90
29.514.465,10
2,01
14:29

C

CUSAN CUHADAROGLU METAL
23,82
52.012.475,66
4,75
14:29

C

CVKMD CVK MADEN
31,46
541.721.157,14
4,31
14:29

C

CWENE CW ENERJI
28,00
203.612.591,06
0,72
14:29

D

DAGI GIYIM
5,86
11.625.002,73
1,21
14:29

D

DAPGM DAP GAYRIMENKUL
11,07
39.430.273,85
0,36
14:29

D

DARDL DARDANEL
2,06
24.176.188,35
1,98
14:29

D

DCTTR DCT TRADING DIS TICARET
8,15
45.251.494,94
0,74
14:29

D

DENGE HOLDING
2,61
13.911.960,28
2,35
14:29

D

DERHL DERLUKS YATIRIM HOLDING
15,09
139.419.455,20
4,43
14:29

D

DERIM OD
38,72
20.499.100,84
0,57
14:29

D

DESA DERI
11,60
3.562.833,70
0,61
14:28

D

DESPC DESPEC BILGISAYAR
39,38
23.168.823,14
0,97
14:29

D

DEVA HOLDING
66,15
20.405.929,70
2,80
14:28

D

DGATE DATAGATE BILGISAYAR
65,20
13.196.312,20
2,19
14:29

D

DGGYO DOGUS GMYO
29,46
1.336.663,10
1,66
14:29

D

DGNMO DOGANLAR MOBILYA
4,45
5.872.232,85
2,77
14:27

D

DIRIT EKS DIRILIS TEKSTIL
29,50
746.462,30
5,21
13:55

D

DITAS DOGAN
44,58
20.207.958,42
0,58
14:29

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,75
30.415.210,66
0,35
14:29

D

DMRGD DMR UNLU MAMULLER
3,64
39.404.528,23
1,09
14:29

D

DMSAS DEMISAS DOKUM
8,75
10.450.277,43
1,16
14:28

D

DNISI DINAMIK ISI MAKINA YALITIM
20,22
7.105.783,00
1,10
14:27

D

DOAS DOGUS OTOMOTIV
197,00
231.126.061,30
2,28
14:29

D

DOCO DO-CO
10.015,00
63.377.780,00
1,75
14:27

D

DOFER YAPI MALZEMELERI
34,40
83.448.263,24
8,93
14:29

D

DOFRB DOF ROBOTIK
88,75
876.943.064,80
0,80
14:29

D

DOGUB DOGUSAN
57,85
69.217.586,15
9,98
14:29

D

DOHOL DOGAN HOLDING
20,02
48.225.595,00
0,70
14:29

D

DOKTA S DOKUMCULUK
22,02
7.477.979,02
0,82
14:29

D

DSTKF DESTEK FINANS FAKTORING
1.632,00
1.054.552.599,00
1,37
14:29

D

DUNYH DUNYA HOLDING
123,70
113.088.466,40
6,64
14:29

D

DURDO DURAN DOGAN BASIM
3,88
22.959.042,96
4,58
14:28

D

DURKN DURUKAN SEKERLEME
17,65
88.545.259,42
3,22
14:29

D

DYOBY DYO BOYA
13,45
23.739.607,09
5,08
14:29

D

DZGYO DENIZ GMYO
7,72
26.581.070,07
2,80
14:29

E

EBEBK EBEBEK MAGAZACILIK
63,60
20.362.791,40
2,09
14:28

E

ECILC ECZACIBASI ILAC
113,70
220.518.985,50
0,26
14:28

E

ECOGR EEN ENERJI
26,48
224.126.558,62
1,85
14:29

E

ECZYT ECZACIBASI YATIRIM
284,00
36.423.144,25
1,07
14:27

E

EDATA E-DATA TEKNOLOJI
15,15
589.709.148,68
0,87
14:29

E

EDIP GAYRIMENKUL
35,92
23.211.638,30
1,53
14:29

E

EFOR YATIRIM
18,53
60.192.627,33
1,38
14:29

E

EGEEN EGE ENDUSTRI
5.987,50
50.712.507,50
1,23
14:29

E

EGEGY EGEYAPI AVRUPA GMYO
30,30
70.727.652,74
1,00
14:28

E

EGEPO NASMED L
12,75
20.365.487,35
4,77
14:29

E

EGGUB EGE GUBRE
90,95
28.521.835,00
0,61
14:29

E

EGPRO EGE PROFIL
25,80
7.933.036,48
1,74
14:29

E

EGSER EGE SERAMIK
2,93
7.823.278,96
3,17
14:28

E

EKGYO EMLAK KONUT GMYO
21,78
807.613.814,04
0,83
14:29

E

EKIZ KIMYA
104,80
1.987.271,20
2,42
13:55

E

EKOS TEKNOLOJI
5,89
35.701.294,30
0,00
14:28

E

EKSUN GIDA
5,32
4.405.767,24
1,72
14:28

E

ELITE NATUREL ORGANIK GIDA
29,60
16.360.709,72
1,93
14:29

E

EMKEL EMEK ELEKTRIK
19,37
95.647.616,34
3,25
14:29

E

EMNIS EMINIS AMBALAJ
152,40
360.964,00
0,93
13:55

E

EMPAE EMPA ELEKTRONIK
38,96
872.199.545,92
9,99
14:29

E

ENDAE ENDA ENERJI HOLDING
13,22
12.450.728,96
1,07
14:29

E

ENERY A ENERJI
9,48
60.948.857,23
1,39
14:29

E

ENJSA ENERJISA ENERJI
102,40
100.804.329,70
0,39
14:29

E

ENKAI ENKA INSAAT
93,70
661.466.180,35
0,70
14:29

E

ENSRI ENSARI SINAI YATIRIMLAR
31,18
141.002.521,62
3,86
14:29

E

ENTRA IC ENTERRA YEN. ENERJI
10,15
69.005.331,58
1,81
14:28

E

EPLAS EGT
6,12
8.396.185,50
3,03
14:24

E

ERBOS AN
175,20
10.971.088,40
3,36
14:27

E

ERCB ERCIYAS CELIK BORU
54,40
31.369.086,75
0,74
14:29

E

EREGL I DEMIR CELIK
28,98
1.969.502.689,02
0,42
14:29

E

ERSU GIDA
18,55
8.409.530,49
3,63
14:28

E

ESCAR FILO
27,58
76.867.873,34
0,14
14:29

E

ESCOM ESCORT TEKNOLOJI
6,18
1.004.282.215,54
7,07
14:29

E

ESEN BOGA ELEKTRIK
3,96
305.959.780,44
2,33
14:29

E

ETILR ETILER GIDA
3,71
13.170.143,21
3,34
14:29

E

ETYAT EURO TREND YAT. ORT.
22,62
2.638.521,70
0,53
14:28

E

EUHOL EURO YATIRIM HOLDING
16,20
8.534.550,80
6,58
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
18,02
2.661.739,46
1,24
14:27

E

EUPWR EUROPOWER ENERJI
33,58
207.145.103,68
3,96
14:29

E

EUREN EUROPEN ENDUSTRI
4,83
519.456.567,44
4,55
14:29

E

EUYO EURO YAT. ORT.
18,49
2.296.856,53
0,27
14:28

E

EYGYO EYG GMYO
4,00
68.848.542,00
0,76
14:29

F

FADE GIDA
14,21
15.511.142,42
1,57
14:29

F

FENER BAHCE FUTBOL
2,97
171.427.173,85
2,41
14:29

F

FLAP KONGRE TOPLANTI HIZ.
10,25
3.328.040,73
1,99
14:29

F

FMIZP F-M IZMIT PISTON
295,25
12.054.534,00
2,87
14:25

F

FONET BILGI TEKNOLOJILERI
4,65
705.742.825,01
9,93
14:29

F

FORMT FORMET METAL VE CAM
3,01
216.014.488,16
7,89
14:29

F

FORTE BILGI ILETISIM
90,85
149.627.922,30
0,11
14:29

F

FRIGO PAK GIDA
9,16
64.644.198,54
3,62
14:29

F

FRMPL FORMUL PLASTIK VE METAL
31,16
107.118.106,26
1,56
14:29

F

FROTO FORD OTOSAN
111,40
775.396.912,20
3,34
14:29

F

FZLGY FUZUL GMYO
12,95
67.418.592,48
0,39
14:28

G

GARAN TI BANKASI
141,30
1.897.828.987,10
1,95
14:29

G

GARFA GARANTI FAKTORING
26,38
10.674.467,18
1,70
14:28

G

GATEG GATE GROUP TEKNOLOJI
320,00
1.663.359,00
0,93
13:55

G

GEDIK Y. MEN. DEG.
5,48
12.626.274,99
1,11
14:29

G

GEDZA GEDIZ AMBALAJ
29,76
26.786.484,24
3,19
14:29

G

GENIL GEN ILAC
8,46
283.803.944,81
1,44
14:29

G

GENTS GENTAS
9,81
132.913.744,97
5,37
14:29

G

GEREL GERSAN ELEKTRIK
25,74
40.082.986,92
0,31
14:29

G

GESAN GIRISIM ELEKTRIK SANAYI
45,00
86.378.674,34
2,69
14:29

G

GIPTA OFIS KIRTASIYE
54,40
50.904.371,65
1,12
14:29

G

GLBMD GLOBAL MEN. DEG.
11,50
2.249.739,91
1,14
14:19

G

GLCVY GELECEK VARLIK YONETIMI
68,65
57.082.881,95
3,70
14:29

G

GLRMK GULERMAK AGIR SANAYI
153,50
184.039.851,50
1,25
14:29

G

GLRYH GULER YAT. HOLDING
4,49
57.349.518,57
4,42
14:29

G

GLYHO GLOBAL YAT. HOLDING
14,84
82.295.374,92
0,88
14:29

G

GMTAS GIMAT MAGAZACILIK
25,98
27.623.778,52
0,00
14:29

G

GOKNR GOKNUR GIDA
21,64
46.020.257,76
2,75
14:29

G

GOLTS GOLTAS CIMENTO
338,50
22.206.873,50
0,15
14:28

G

GOODY GOOD-YEAR
14,33
9.052.057,11
2,07
14:29

G

GOZDE GIRISIM
22,44
19.674.312,90
2,19
14:29

G

GRNYO GARANTI YAT. ORT.
15,92
6.288.855,26
4,74
14:24

G

GRSEL GUR-SEL TURIZM TASIMACILIK
355,00
61.824.477,75
1,21
14:29

G

GRTHO GRAINTURK HOLDING
238,10
40.606.458,40
2,28
14:29

G

GSDDE GSD DENIZCILIK
9,71
6.617.636,61
1,78
14:26

G

GSDHO GSD HOLDING
4,67
8.525.214,81
2,64
14:27

G

GSRAY GALATASARAY SPORTIF
1,15
66.224.330,71
1,77
14:29

G

GUBRF GUBRE FABRIK.
497,75
475.396.819,50
0,00
14:29

G

GUNDG GUNDOGDU GIDA
617,50
152.026.053,50
1,98
14:29

G

GWIND GALATA WIND ENERJI
24,56
36.835.985,36
1,49
14:29

G

GZNMI GEZINOMI SEYAHAT
61,45
139.643.369,80
9,93
14:26

H

HALKB T. HALK BANKASI
42,98
989.388.231,98
1,27
14:29

H

HATEK HATAY TEKSTIL
15,06
32.484.672,66
3,15
14:29

H

HATSN HATSAN GEMI
37,92
37.457.013,10
3,04
14:29

H

HDFGS HEDEF GIRISIM
3,22
154.769.434,23
0,00
14:29

H

HEDEF HOLDING
104,50
397.517.193,10
3,33
14:29

H

HEKTS HEKTAS
2,94
80.905.213,02
1,03
14:29

H

HKTM HIDROPAR HAREKET KONTROL
11,18
12.706.694,97
2,38
14:29

H

HLGYO HALK GMYO
4,75
94.412.533,68
0,85
14:29

H

HOROZ LOJISTIK
62,25
39.071.301,10
4,62
14:29

H

HRKET HAREKET PROJE TASIMACILIGI
70,05
29.285.875,95
0,43
14:29

H

HTTBT HITIT BILGISAYAR
40,06
38.718.062,92
2,77
14:29

H

HUBVC HUB GIRISIM
4,88
12.830.051,40
1,67
14:26

H

HUNER HUN YENILENEBILIR ENERJI
3,15
15.602.857,50
0,96
14:28

H

HURGZ HURRIYET GZT.
5,48
14.355.400,16
4,38
14:29

I

ICBCT ICBC TURKEY BANK
13,38
6.745.634,65
1,36
14:29

I

ICUGS ICU GIRISIM
2,92
36.224.665,21
3,55
14:28

I

IDGYO IDEALIST GMYO
3,80
2.985.225,04
0,53
14:28

I

IEYHO ISIKLAR ENERJI YAPI HOL.
84,10
1.829.198.960,40
0,12
14:29

I

IHAAS IHLAS HABER AJANSI
79,90
21.714.170,10
0,19
14:28

I

IHEVA IHLAS EV ALETLERI
2,21
2.469.196,59
1,84
14:26

I

IHGZT IHLAS GAZETECILIK
1,44
18.588.170,53
1,41
14:29

I

IHLAS HOLDING
2,02
77.736.353,40
2,02
14:29

I

IHLGM IHLAS GAYRIMENKUL
1,93
9.118.631,44
1,58
14:29

I

IHYAY IHLAS YAYIN HOLDING
1,73
3.956.356,12
2,37
14:29

I

IMASM IMAS MAKINA
3,85
63.296.584,87
1,32
14:27

I

INDES INDEKS BILGISAYAR
7,69
24.241.464,71
1,45
14:28

I

INFO YATIRIM
3,95
34.749.125,01
1,54
14:26

I

INGRM INGRAM BILISIM
402,25
8.587.820,50
0,56
14:27

I

INTEK INNOSA TEKNOLOJI
294,50
705.261,50
3,70
13:55

I

INTEM A
306,25
119.496.166,75
2,85
14:29

I

INVEO YATIRIM HOLDING
7,39
35.724.149,14
2,78
14:29

I

INVES TCO HOLDING
311,00
116.651.170,00
3,67
14:29

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
70,10
887.559,60
4,37
13:55

I

ISBTR IS BANKASI (B)
420.000,00
420.000,00
0,00
12:55

I

ISCTR IS BANKASI (C)
15,04
3.400.019.599,96
1,62
14:29

I

ISDMR ISKENDERUN DEMIR CELIK
41,86
68.104.254,18
0,87
14:29

I

ISFIN IS FIN.KIR.
20,04
29.175.269,18
0,20
14:29

I

ISGSY IS GIRISIM
127,00
929.659.875,10
1,44
14:29

I

ISGYO IS GMYO
21,88
9.298.625,66
0,27
14:27

I

ISKPL ISIK PLASTIK
10,72
178.046.793,46
8,94
14:29

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
44,54
246.793.880,34
1,92
14:29

I

ISSEN ISBIR SENTETIK DOKUMA
7,11
3.080.229,66
2,75
14:26

I

ISYAT IS YAT. ORT.
8,22
11.018.769,44
2,24
14:28

I

IZENR IZDEMIR ENERJI
9,05
74.682.866,16
0,33
14:29

I

IZFAS IZMIR FIRCA
52,55
62.556.252,05
0,19
14:29

I

IZINV IZ YATIRIM HOLDING
62,00
7.434.614,40
0,16
14:27

I

IZMDC IZMIR DEMIR CELIK
7,09
16.576.339,69
2,46
14:29

J

JANTS A JANT SANAYI
17,19
23.781.615,53
2,44
14:29

K

KAPLM KAPLAMIN
355,75
25.128.643,00
1,35
14:29

K

KAREL ELEKTRONIK
9,10
27.456.227,70
0,44
14:29

K

KARSN KARSAN OTOMOTIV
10,30
127.356.748,65
3,73
14:29

K

KARTN KARTONSAN
72,35
9.006.556,45
1,12
14:27

K

KATMR KATMERCILER EKIPMAN
2,72
112.714.897,25
0,37
14:29

K

KAYSE RI SEKER FABRIKASI
5,31
38.047.812,98
0,57
14:29

K

KBORU KUZEY BORU
19,27
136.329.748,14
1,42
14:29

K

KCAER KOCAER CELIK
11,48
114.967.802,55
9,96
14:29

K

KCHOL KOC HOLDING
193,70
2.473.186.813,00
1,89
14:29

K

KENT GIDA
467,00
1.705.251,00
0,11
13:55

K

KERVN KERVANSARAY YAT. HOLDING
3,07
3.285.148,89
5,25
13:55

K

KFEIN KAFEIN YAZILIM
9,16
36.074.162,06
3,39
14:29

K

KGYO KORAY GMYO
7,84
80.396.375,80
0,77
14:29

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,21
35.614.252,34
0,68
14:26

K

KLGYO KILER GMYO
6,37
102.321.700,05
1,59
14:29

K

KLKIM KALEKIM KIMYEVI MADDELER
37,26
24.810.695,78
1,64
14:29

K

KLMSN KLIMASAN KLIMA
34,00
158.155.848,46
7,87
14:29

K

KLNMA T. KALKINMA BANK.
11,75
1.967.866,35
6,15
13:55

K

KLRHO KILER HOLDING
203,60
1.940.896.144,00
9,99
14:29

K

KLSER KALESERAMIK
26,40
11.203.745,48
1,46
14:29

K

KLSYN KOLEKSIYON MOBILYA
9,07
14.669.606,85
0,77
14:28

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,05
39.214.247,95
0,62
14:29

K

KMPUR KIMTEKS POLIURETAN
13,49
14.988.412,11
1,12
14:29

K

KNFRT KONFRUT TARIM
11,02
10.130.671,34
4,55
14:29

K

KOCMT KOC METALURJI
2,47
18.356.896,83
1,65
14:29

K

KONKA KONYA KAGIT
14,37
13.157.702,62
0,84
14:29

K

KONTR OLMATIK TEKNOLOJI
8,73
173.589.011,24
1,75
14:29

K

KONYA CIMENTO
4.145,00
16.018.640,00
0,91
14:29

K

KOPOL KOZA POLYESTER
6,51
42.812.225,05
0,93
14:29

K

KORDS A TEKNIK TEKSTIL
49,88
80.872.174,83
4,09
14:29

K

KOTON MAGAZACILIK
15,12
34.209.383,40
0,07
14:29

K

KRDMA KARDEMIR (A)
28,26
41.361.075,12
1,65
14:28

K

KRDMB KARDEMIR (B)
38,56
137.508.625,98
4,05
14:29

K

KRDMD KARDEMIR (D)
30,98
605.782.410,20
3,06
14:29

K

KRGYO KORFEZ GMYO
2,78
17.849.570,33
1,46
14:28

K

KRONT KRON TEKNOLOJI
16,76
34.516.025,26
8,27
14:29

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,48
82.388.825,39
9,42
14:29

K

KRSTL KRISTAL KOLA
10,15
31.557.701,21
1,60
14:28

K

KRTEK KARSU TEKSTIL
26,78
5.253.476,20
1,06
14:29

K

KRVGD KERVAN GIDA
3,06
8.037.985,87
1,66
14:29

K

KSTUR KUSTUR KUSADASI TURIZM
3.030,00
1.784.190,00
5,21
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
47,52
234.860.424,48
10,00
14:29

K

KTSKR KUTAHYA SEKER FABRIKASI
65,75
8.037.155,85
2,10
14:29

K

KUTPO KUTAHYA PORSELEN
103,30
18.343.456,95
3,87
14:29

K

KUVVA GIDA
121,00
57.418.014,90
10,00
14:13

K

KUYAS YATIRIM
72,30
645.652.268,55
1,47
14:29

K

KZBGY KIZILBUK GYO
3,68
55.517.702,87
2,22
14:29

K

KZGYO KUZUGRUP GMYO
21,74
28.714.078,42
3,23
14:29

L

LIDER LDR TURIZM
84,20
78.988.026,95
0,82
14:29

L

LIDFA LIDER FAKTORING
3,20
47.137.946,35
3,23
14:28

L

LILAK LILA KAGIT
30,62
63.879.133,74
1,06
14:29

L

LINK BILGISAYAR
217,00
63.056.620,30
1,50
14:29

L

LKMNH LOKMAN HEKIM SAGLIK
16,05
18.796.114,65
0,00
14:29

L

LMKDC LIMAK DOGU ANADOLU
31,98
119.547.936,30
2,96
14:29

L

LOGO YAZILIM
140,50
84.371.322,80
1,52
14:29

L

LRSHO LORAS HOLDING
3,57
24.178.264,27
2,29
14:29

L

LUKSK LUKS KADIFE
97,25
6.126.781,10
1,30
14:28

L

LYDHO LYDIA HOLDING
206,60
344.136.147,00
1,42
14:29

L

LYDYE LYDIA YESIL ENERJI
17.347,50
107.036.550,00
5,14
14:29

M

MAALT MARMARIS ALTINYUNUS
911,00
10.759.091,00
1,62
14:29

M

MACKO LIK INTERNET HIZMETLERI
31,24
38.078.444,60
2,70
14:29

M

MAGEN MARGUN ENERJI
46,90
246.321.209,66
0,13
14:29

M

MAKIM MAKINE
15,50
5.771.256,34
2,65
14:29

M

MAKTK MAKINA TAKIM
14,49
29.321.147,85
3,87
14:29

M

MANAS ENERJI YONETIMI
21,26
783.542.702,00
9,99
14:29

M

MARBL TUREKS TURUNC MADENCILIK
12,02
20.560.039,52
4,16
14:29

M

MARKA YATIRIM HOLDING
32,24
16.002.414,06
0,19
14:29

M

MARMR MARMARA HOLDING
2,46
316.375.325,69
0,81
14:29

M

MARTI OTEL
1,38
66.775.018,99
0,00
14:29

M

MARTIR MARTI OTEL - RHKP
0,58
12.854.530,39
1,75
14:29

M

MAVI GIYIM
42,54
150.951.493,62
0,52
14:29

M

MEDTR MEDITERA TIBBI MALZEME
29,28
11.057.204,34
0,34
14:29

M

MEGAP MEGA POLIETILEN
2,73
2.265.995,20
0,73
13:55

M

MEGMT MEGA METAL
66,20
217.683.194,90
0,23
14:29

M

MEKAG MEKA GLOBAL MAKINE
7,61
433.365.916,09
2,28
14:29

M

MEPET METRO PETROL VE TESISLERI
29,22
43.244.473,16
4,63
14:29

M

MERCN MERCAN KIMYA
17,44
107.984.382,01
6,99
14:29

M

MERIT TURIZM
16,97
34.901.435,16
1,43
14:29

M

MERKO GIDA
16,49
57.064.868,52
0,66
14:29

M

METRO HOLDING
5,90
60.122.750,99
1,50
14:29

M

MEYSU GIDA
12,83
226.582.092,53
5,25
14:29

M

MGROS MIGROS TICARET
621,00
1.197.894.432,00
0,00
14:29

M

MHRGY MHR GMYO
3,47
11.113.000,26
3,27
14:29

M

MIATK MIA TEKNOLOJI
36,22
229.119.739,52
0,95
14:29

M

MMCAS MMC SAN. VE TIC. YAT.
102,50
1.345.573,25
1,25
13:55

M

MNDRS MENDERES TEKSTIL
14,44
17.707.636,69
1,19
14:27

M

MNDTR MONDI TURKEY
5,86
7.130.414,01
1,91
14:29

M

MOBTL MOBILTEL ILETISIM
9,57
32.529.867,41
1,81
14:29

M

MOGAN ENERJI
10,02
69.695.308,24
1,52
14:29

M

MOPAS MARKETCILIK
56,50
461.136.141,20
9,96
14:29

M

MPARK MLP SAGLIK
431,00
62.164.323,75
2,74
14:29

M

MRGYO MARTI GMYO
1,43
164.760.771,83
4,38
14:29

M

MRSHL MARSHALL
1.421,00
7.412.231,00
1,43
14:25

M

MSGYO MISTRAL GMYO
5,75
3.848.983,98
1,59
14:28

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,06
38.285.140,94
4,36
14:28

M

MTRYO METRO YAT. ORT.
9,69
2.918.359,32
3,97
14:27

M

MZHLD MAZHAR ZORLU HOLDING
6,10
1.154.047,64
0,66
14:28

N

NATEN NATUREL ENERJI
7,63
20.806.221,66
1,33
14:29

N

NETAS TELEKOM.
56,35
10.546.709,50
0,90
14:27

N

NETCD NETCAD YAZILIM
104,40
1.603.787.795,75
8,30
14:29

N

NIBAS NIGBAS NIGDE BETON
7,05
39.795.813,65
2,62
14:29

N

NTGAZ NATURELGAZ
12,65
250.030.004,42
5,17
14:29

N

NTHOL NET HOLDING
44,90
15.071.490,70
2,05
14:29

N

NUGYO NUROL GMYO
9,21
12.833.656,28
2,33
14:27

N

NUHCM NUH CIMENTO
274,00
49.555.956,50
2,33
14:29

O

OBAMS OBA MAKARNACILIK
7,74
162.778.944,79
0,26
14:29

O

OBASE BILGISAYAR
34,92
10.045.570,86
4,55
14:29

O

ODAS ELEKTRIK
5,84
148.071.416,69
0,34
14:29

O

ODINE TEKNOLOJI
620,50
296.474.293,00
3,05
14:29

O

OFSYM OFIS YEM GIDA
66,75
17.821.888,35
2,14
14:24

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
237,10
163.248.827,20
4,45
14:29

O

ONRYT ONUR TEKNOLOJI
63,80
46.031.834,80
0,71
14:29

O

ORCAY ORTAKOY CAY SANAYI
3,32
2.946.162,54
0,91
14:29

O

ORGE ENERJI ELEKTRIK
67,40
22.028.057,05
1,35
14:29

O

ORMA N MAHSULLERI
163,00
746.866,00
0,55
13:55

O

OSMEN OSMANLI MENKUL
7,89
6.549.500,31
2,73
14:26

O

OSTIM ENDUSTRIYEL YAT
2,85
15.736.591,46
2,15
14:29

O

OTKAR OTOKAR
373,00
155.078.457,25
2,19
14:29

O

OTTO HOLDING
322,00
25.648.069,50
0,39
14:28

O

OYAKC OYAK CIMENTO
23,96
178.545.097,76
1,61
14:29

O

OYAYO OYAK YAT. ORT.
61,50
8.273.470,05
0,08
14:26

O

OYLUM SINAI YATIRIMLAR
8,48
4.752.212,30
2,17
14:28

O

OYYAT OYAK YATIRIM MENKUL
64,05
34.511.969,60
0,87
14:29

O

OZATD OZATA DENIZCILIK
203,00
105.179.925,00
0,64
14:27

O

OZGYO OZDERICI GMYO
1,93
5.934.016,63
2,66
14:24

O

OZKGY OZAK GMYO
13,29
70.892.831,16
0,08
14:29

O

OZRDN OZERDEN AMBALAJ
26,68
16.534.009,34
7,58
14:28

O

OZSUB OZSU BALIK
19,10
35.489.995,17
0,98
14:25

O

OZYSR OZYASAR TEL
47,16
21.710.321,82
2,52
14:29

P

PAGYO PANORA GMYO
91,85
1.511.863,15
2,11
14:29

P

PAHOL PASIFIK HOLDING
1,54
288.871.300,46
0,65
14:29

P

PAMEL ELEKTRIK
80,75
4.378.419,00
2,67
14:29

P

PAPIL ON SAVUNMA
17,74
262.658.921,78
2,42
14:29

P

PARSN PARSAN
80,60
18.795.714,05
1,19
14:29

P

PASEU PASIFIK EURASIA LOJISTIK
118,70
188.692.008,40
2,14
14:29

P

PATEK PASIFIK TEKNOLOJI
18,36
142.640.126,11
0,60
14:29

P

PCILT PC ILETISIM MEDYA
27,86
71.412.466,42
1,90
14:29

P

PEKGY PEKER GMYO
12,59
2.608.093.206,20
4,92
14:29

P

PENGD PENGUEN GIDA
8,91
17.398.410,47
3,24
14:29

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,45
13.506.162,26
1,97
14:29

P

PETKM PETKIM
19,38
1.640.492.158,92
3,80
14:29

P

PETUN PINAR ET VE UN
11,81
10.398.782,15
1,37
14:29

P

PGSUS PEGASUS
182,70
1.354.614.443,20
0,50
14:29

P

PINSU PINAR SU
9,96
10.926.707,71
2,05
14:29

P

PKART PLASTIKKART
77,40
44.307.760,65
2,31
14:29

P

PKENT PETROKENT TURIZM
166,00
132.622.344,20
5,67
14:29

P

PLTUR PLATFORM TURIZM
22,00
35.372.199,72
3,29
14:29

P

PNLSN PANELSAN CATI CEPHE
48,26
82.782.741,66
1,51
14:29

P

PNSUT PINAR SUT
10,80
6.090.923,98
1,03
14:28

P

POLHO POLISAN HOLDING
17,17
23.206.799,38
1,78
14:28

P

POLTK POLITEKNIK METAL
5.600,00
106.709.205,00
2,33
14:27

P

PRDGS PARDUS GIRISIM
6,55
25.232.829,23
1,39
14:29

P

PRKAB TURK PRYSMIAN KABLO
43,00
87.672.434,56
0,69
14:29

P

PRKME PARK ELEK.MADENCILIK
19,23
31.582.451,69
1,21
14:29

P

PRZMA PRIZMA PRESS MATBAACILIK
13,57
4.443.934,66
1,04
14:18

P

PSDTC PERGAMON DIS TICARET
120,50
4.400.286,20
3,79
14:29

P

PSGYO PASIFIK GMYO
2,17
82.204.794,05
0,00
14:29

Q

QNBFK QNB FINANSAL KIRALAMA
51,90
1.032.347,70
0,57
13:55

Q

QNBTR QNB BANK
266,25
2.106.187,00
0,09
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,20
516.108.302,79
9,97
14:28

R

RALYH RAL YATIRIM HOLDING
145,20
48.625.516,40
0,00
14:29

R

RAYSG RAY SIGORTA
204,20
48.523.330,70
2,30
14:29

R

REEDR REEDER TEKNOLOJI
6,08
68.923.384,93
3,05
14:29

R

RGYAS RONESANS GAYRIMENKUL YAT.
160,10
159.476.066,70
0,06
14:29

R

RNPOL RAINBOW POLIKARBONAT
2,00
4.350.491,40
0,50
14:28

R

RODRG RODRIGO TEKSTIL
20,98
4.289.075,66
0,76
14:28

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,94
79.332.584,68
3,14
14:29

R

RUBNS RUBENIS TEKSTIL
32,82
12.816.118,22
2,56
14:28

R

RUZYE RUZY MADENCILIK VE ENERJI
11,64
56.282.831,25
2,11
14:29

R

RYGYO REYSAS GMYO
30,24
60.416.525,60
1,14
14:29

R

RYSAS REYSAS LOJISTIK
18,38
47.687.861,70
2,74
14:29

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,76
58.608.355,00
3,62
14:29

S

SAHOL SABANCI HOLDING
94,10
2.430.035.863,10
0,32
14:29

S

SAMAT SARAY MATBAACILIK
5,73
16.321.292,89
2,69
14:28

S

SANEL MUHENDISLIK
36,94
8.682.046,92
2,61
14:29

S

SANFM SANIFOAM ENDUSTRI
7,43
79.960.342,79
3,19
14:29

S

SANKO PAZARLAMA
20,24
3.131.610,45
1,76
14:28

S

SARKY SARKUYSAN
33,28
281.488.651,26
2,29
14:29

S

SASA POLYESTER
2,31
1.342.617.293,69
0,87
14:29

S

SAYAS SAY YENILENEBILIR ENERJI
37,80
14.770.438,18
2,66
14:29

S

SDTTR SDT UZAY VE SAVUNMA
246,20
505.256.976,00
1,52
14:29

S

SEGMN SEGMEN KARDESLER GIDA
53,50
170.857.053,43
9,99
14:29

S

SEGYO SEKER GMYO
5,64
44.045.469,95
0,53
14:29

S

SEKFK SEKER FIN. KIR.
9,88
2.586.000,05
0,00
14:27

S

SEKUR O PLASTIK
5,24
6.916.979,12
1,16
14:26

S

SELEC SELCUK ECZA DEPOSU
83,90
18.334.427,70
1,24
14:28

S

SELVA GIDA
2,31
87.331.947,35
1,76
14:29

S

SERNT SERANIT GRANIT SERAMIK
7,50
18.321.713,87
1,21
14:28

S

SEYKM SEYITLER KIMYA
4,76
5.064.814,07
0,63
14:29

S

SILVR SILVERLINE ENDUSTRI
2,51
2.146.066,11
1,21
14:27

S

SISE CAM
41,50
791.244.738,20
0,68
14:29

S

SKBNK SEKERBANK
10,59
199.543.214,63
0,75
14:29

S

SKTAS SOKTAS
3,34
42.855.508,72
6,37
14:29

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
285,50
20.296.547,75
1,60
14:29

S

SKYMD SEKER YATIRIM
13,46
248.170.820,23
5,90
14:29

S

SMART IKS YAZILIM
38,66
296.603.342,82
9,95
14:29

S

SMRTG SMART GUNES ENERJISI TEK.
7,05
34.163.661,60
2,32
14:29

S

SMRVA SUMER VARLIK YONETIM
58,25
193.141.238,90
6,01
14:29

S

SNGYO SINPAS GMYO
4,30
38.363.353,20
1,90
14:27

S

SNICA SANICA ISI SANAYI
3,79
16.486.682,06
2,71
14:29

S

SNPAM SONMEZ PAMUKLU
22,50
668.000,64
3,40
13:55

S

SODSN SODAS SODYUM SANAYII
9,99
401.922,48
2,25
13:55

S

SOKE DEGIRMENCILIK
13,81
31.111.437,27
0,22
14:29

S

SOKM SOK MARKETLER TICARET
61,45
79.231.957,25
0,66
14:29

S

SONME Z FILAMENT
146,70
3.692.920,70
4,12
14:25

S

SRVGY SERVET GMYO
3,00
43.561.744,25
2,74
14:29

S

SUMAS SUNI TAHTA
274,00
280.267,00
2,24
13:55

S

SUNTK SUN TEKSTIL
35,48
10.604.449,44
1,03
14:29

S

SURGY SUR TATIL EVLERI GMYO
64,30
160.717.582,90
2,50
14:29

S

SUWEN TEKSTIL
9,55
32.144.310,83
0,53
14:29

T

TABGD TAB GIDA
259,00
82.250.496,60
4,77
14:29

T

TARKM TARKIM BITKI KORUMA
386,50
32.014.544,50
0,19
14:29

T

TATEN TATLIPINAR ENERJI URETIM
9,04
48.769.630,37
1,57
14:28

T

TATGD TAT GIDA
17,24
28.996.865,76
0,12
14:28

T

TAVHL TAV HAVALIMANLARI
302,75
418.179.990,00
0,98
14:29

T

TBORG T.TUBORG
163,20
21.727.956,90
2,00
14:29

T

TCELL TURKCELL
110,30
1.246.468.315,90
0,63
14:29

T

TCKRC KIRAC GALVANIZ
85,30
86.405.389,65
2,52
14:29

T

TDGYO TREND GMYO
19,00
10.145.388,37
2,32
14:29

T

TEHOL TERA YATIRIM TEK. HOL.
15,79
1.733.816.395,00
0,83
14:29

T

TEKTU TEK-ART TURIZM
8,76
55.397.199,86
4,29
14:29

T

TERA YATIRIM MENKUL DEGERLER
275,25
619.863.503,25
0,18
14:29

T

TEZOL EUROPAP KAGIT
15,35
42.628.688,27
1,05
14:29

T

TGSAS TGS DIS TICARET
181,80
15.202.968,60
1,68
14:26

T

THYAO TURK HAVA YOLLARI
290,00
7.083.495.148,75
0,78
14:29

T

TKFEN TEKFEN HOLDING
74,05
299.511.584,20
7,55
14:29

T

TKNSA TEKNOSA IC VE DIS TICARET
24,16
159.650.230,64
5,59
14:29

T

TLMAN TRABZON LIMAN
88,40
7.446.483,00
2,73
14:28

T

TMPOL TEMAPOL POLIMER PLASTIK
483,25
57.402.470,75
0,62
14:23

T

TMSN TUMOSAN MOTOR VE TRAKTOR
103,00
45.122.202,40
3,15
14:29

T

TNZTP TAPDI TINAZTEPE
24,98
83.703.612,36
7,30
14:29

T

TOASO TOFAS OTO. FAB.
296,50
820.302.673,25
2,24
14:29

T

TRALT TURK ALTIN ISLETMELERI
51,55
1.407.539.709,05
0,58
14:29

T

TRCAS TURCAS HOLDING
45,22
122.942.739,52
1,48
14:29

T

TRENJ TR DOGAL ENERJI
107,60
97.472.271,30
0,00
14:29

T

TRGYO TORUNLAR GMYO
81,15
38.157.882,40
1,63
14:28

T

TRHOL TERA FINANSAL YAT. HOL.
738,50
182.343.221,00
4,15
14:28

T

TRILC TURK ILAC SERUM
15,58
18.477.938,21
0,58
14:29

T

TRMET TR ANADOLU METAL MADENCILIK
148,80
313.793.214,70
0,07
14:29

T

TSGYO TSKB GMYO
6,82
3.862.176,66
1,94
14:29

T

TSKB T.S.K.B.
12,14
149.788.604,80
1,25
14:29

T

TSPOR TRABZONSPOR SPORTIF
0,97
58.805.233,23
2,11
14:29

T

TTKOM TURK TELEKOM
61,60
1.062.849.256,70
1,36
14:29

T

TTRAK TURK TRAKTOR
476,00
114.276.880,25
1,82
14:29

T

TUCLK TUGCELIK
4,19
63.496.155,51
2,44
14:29

T

TUKAS
2,38
163.807.411,02
1,28
14:29

T

TUPRS TUPRAS
244,40
7.603.851.370,90
5,80
14:29

T

TUREX TUREKS TURIZM TASIMACILIK
7,07
105.473.882,58
4,12
14:29

T

TURGG TURKER PROJE GAYRIMENKUL
28,40
5.001.459,00
1,21
14:28

T

TURSG TURKIYE SIGORTA
12,22
172.221.849,28
0,97
14:29

U

UCAYM UCAY MUHENDISLIK
26,86
360.026.780,54
2,21
14:29

U

UFUK YATIRIM
1.605,00
14.525.698,00
1,26
14:28

U

ULAS LAR TURIZM YAT.
33,12
4.711.331,78
0,67
14:26

U

ULKER BISKUVI
119,90
226.484.836,60
0,93
14:29

U

ULUFA ULUSAL FAKTORING
3,84
16.828.007,83
1,32
14:29

U

ULUSE ULUSOY ELEKTRIK
179,80
9.188.518,10
0,11
14:29

U

ULUUN ULUSOY UN SANAYI
6,93
15.516.314,63
1,46
14:28

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,58
9.276.714,44
1,25
14:29

U

USAK SERAMIK
1,64
59.767.542,95
2,50
14:28

V

VAKBN VAKIFLAR BANKASI
35,82
457.660.257,18
1,30
14:29

V

VAKFA VAKIF FAKTORING
12,39
94.673.871,74
2,74
14:29

V

VAKFN VAKIF FIN. KIR.
1,88
38.332.138,72
1,62
14:28

V

VAKKO TEKSTIL
72,95
44.820.869,15
3,40
14:27

V

VANGD VANET GIDA
62,60
14.642.309,25
3,73
14:28

V

VBTYZ VBT YAZILIM
21,56
39.613.887,30
1,22
14:29

V

VERTU VERUSATURK GIRISIM
39,16
60.383.740,14
1,61
14:29

V

VERUS A HOLDING
331,00
144.068.422,25
3,44
14:29

V

VESBE VESTEL BEYAZ ESYA
7,45
22.872.512,91
2,05
14:29

V

VESTL VESTEL
28,52
79.458.490,98
2,74
14:28

V

VKFYO VAKIF YAT. ORT.
36,00
9.746.360,10
9,96
14:20

V

VKGYO VAKIF GMYO
2,58
23.979.232,63
1,98
14:29

V

VKING VIKING KAGIT
29,18
11.636.921,66
4,74
14:29

V

VRGYO VERA KONSEPT GMYO
2,20
15.769.769,54
1,85
14:27

V

VSNMD VISNE MADENCILIK
76,30
72.237.013,15
3,11
14:29

Y

YAPRK YAPRAK SUT VE BESI CIFT.
11,49
48.867.660,21
1,06
14:29

Y

YATAS
42,42
15.693.273,94
2,22
14:29

Y

YAYLA EN. UR. TUR. VE INS
25,22
21.341.911,28
3,45
14:29

Y

YBTAS YIBITAS INSAAT MALZEME
17,89
923.996,83
0,45
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
39,78
144.598.305,30
0,05
14:29

Y

YESIL YATIRIM HOLDING
1,82
50.067.609,84
4,60
14:28

Y

YGGYO YENI GIMAT GMYO
153,40
59.108.741,40
5,28
14:29

Y

YGYO YESIL GMYO
0,00
0,00
0,00
18:10

Y

YIGIT AKU
22,70
22.407.238,72
1,98
14:29

Y

YKBNK YAPI VE KREDI BANK.
37,72
2.982.488.188,58
2,44
14:29

Y

YKSLN YUKSELEN CELIK
3,17
7.078.163,12
1,28
14:28

Y

YONGA MOBILYA
54,80
324.575,40
1,67
13:55

Y

YUNSA
8,81
62.390.745,99
5,51
14:29

Y

YYAPI YESIL YAPI
1,69
128.969.656,14
3,68
14:29

Y

YYLGD YAYLA GIDA
11,20
37.222.136,38
2,10
14:29

Z

ZEDUR ENERJI
8,10
9.826.055,02
2,53
14:28

Z

ZERGY ZERAY GMYO
18,49
316.199.238,71
9,99
14:28

Z

ZGYO Z GMYO
22,72
89.413.696,86
3,24
14:29

Z

ZOREN ZORLU ENERJI
3,01
60.696.994,18
1,35
14:29

Z

ZRGYO ZIRAAT GMYO
22,16
6.305.676,88
0,54
14:29