DOLAR

42,8313$% 0.03

EURO

50,6665€% 0.53

GRAM ALTIN

6.163,72%0,89

ONS

4.477,00%0,87

BİST100

11.290,36%-0,18

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
10,80
94.451.617,17
0,18
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
28,66
33.278.778,48
0,49
18:10

A

ACSEL ACIPAYAM SELULOZ
99,45
13.200.671,35
0,55
18:10

A

ADEL KALEMCILIK
30,40
25.238.405,52
0,91
18:10

A

ADESE GAYRIMENKUL
1,64
430.423.427,30
0,61
18:10

A

ADGYO ADRA GMYO
44,94
21.563.670,86
0,84
18:10

A

AEFES ANADOLU EFES
15,58
826.612.623,08
3,71
18:10

A

AFYON CIMENTO
13,24
27.124.061,56
0,38
18:10

A

AGESA HAYAT EMEKLILIK
223,00
71.995.794,10
0,81
18:10

A

AGHOL ANADOLU GRUBU HOLDING
28,36
126.746.664,36
3,14
18:10

A

AGROT ECH TEKNOLOJI
7,22
84.702.978,35
1,69
18:10

A

AGYO ATAKULE GMYO
7,09
699.264,24
0,28
18:10

A

AHGAZ AHLATCI DOGALGAZ
22,52
125.278.027,40
2,68
18:10

A

AHSGY AHES GMYO
15,41
67.635.288,18
2,96
18:10

A

AKBNK AKBANK
71,95
5.721.311.808,10
1,30
18:10

A

AKCNS AKCANSA
156,50
66.410.124,00
1,49
18:10

A

AKENR AKENERJI
11,72
275.650.819,62
4,64
18:10

A

AKFGY AKFEN GMYO
2,71
48.527.973,69
0,37
18:10

A

AKFIS AKFEN INSAAT
21,20
53.321.392,60
0,47
18:10

A

AKFYE AKFEN YEN. ENERJI
16,74
38.025.089,43
0,77
18:10

A

AKGRT AKSIGORTA
7,10
51.133.291,64
2,61
18:10

A

AKMGY AKMERKEZ GMYO
197,00
2.465.816,00
2,38
18:10

A

AKSA
9,87
155.808.303,80
0,60
18:10

A

AKSEN AKSA ENERJI
62,60
497.107.915,00
2,62
18:10

A

AKSGY AKIS GMYO
7,46
17.148.112,33
0,53
18:10

A

AKSUE AKSU ENERJI
18,88
29.605.998,74
8,26
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,75
6.500.128,92
1,79
18:10

A

ALARK O HOLDING
103,80
1.357.557.230,30
0,48
18:10

A

ALBRK ALBARAKA TURK
8,07
120.366.976,11
2,77
18:10

A

ALCAR ALARKO CARRIER
866,50
16.691.268,00
1,76
18:10

A

ALCTL ALCATEL LUCENT TELETAS
104,20
20.899.788,10
1,33
18:10

A

ALFAS ALFA SOLAR ENERJI
41,98
43.589.145,04
1,46
18:10

A

ALGYO ALARKO GMYO
30,60
102.339.785,12
1,59
18:10

A

ALKA ALKIM KAGIT
11,67
236.655.309,45
1,57
18:10

A

ALKIM KIMYA
18,25
29.890.873,24
1,33
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
217,40
483.327.049,10
9,96
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
95,28
4.392.422.980,36
1,78
18:10

A

ALTNY ALTINAY SAVUNMA
66,55
403.571.366,35
1,99
18:10

A

ALVES KABLO
26,22
362.261.628,48
2,34
18:10

A

ANELE ANEL ELEKTRIK
15,77
7.159.830,82
0,13
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,22
14.487.412,73
0,63
18:10

A

ANHYT ANADOLU HAYAT EMEK.
104,70
78.676.683,80
0,85
18:10

A

ANSGR ANADOLU SIGORTA
23,76
77.809.164,30
0,75
18:10

A

ARASE DOGU ARAS ENERJI
65,95
25.907.154,45
0,00
18:10

A

ARCLK ARCELIK
104,40
461.726.905,30
1,23
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
34,68
164.484.596,04
1,25
18:10

A

ARENA BILGISAYAR
26,36
9.222.565,38
0,53
18:10

A

ARMGD ARMADA GIDA
62,70
217.504.329,25
0,63
18:10

A

ARSAN TEKSTIL
3,29
141.511.350,31
3,52
18:10

A

ARTMS ARTEMIS HALI
41,14
39.080.623,94
0,15
18:10

A

ARZUM EV ALETLERI
2,68
29.099.686,25
0,75
18:10

A

ASELS AN
221,70
9.634.403.182,10
4,18
18:10

A

ASGYO ASCE GMYO
10,67
39.074.878,03
1,33
18:10

A

ASTOR ENERJI
112,90
3.217.563.414,90
0,71
18:10

A

ASUZU ANADOLU ISUZU
55,40
23.467.280,05
0,64
18:10

A

ATAGY ATA GMYO
14,16
4.320.468,92
0,00
18:10

A

ATAKP ATAKEY PATATES
53,00
27.084.015,70
1,03
18:10

A

ATATP ATP YAZILIM
139,60
91.246.631,00
1,69
18:10

A

ATEKS AKIN TEKSTIL
119,90
6.241.209,60
10,00
18:10

A

ATLAS YAT. ORT.
5,99
7.297.310,32
4,16
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
68,70
2.231.782,00
2,41
18:10

A

AVGYO AVRASYA GMYO
10,07
73.464.781,56
4,37
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
36,26
19.083.050,98
1,31
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,82
32.761.103,71
1,80
18:10

A

AVPGY AVRUPAKENT GMYO
53,55
30.616.463,55
1,11
18:10

A

AVTUR AVRASYA PETROL VE TUR.
15,88
7.639.289,02
1,93
18:10

A

AYCES ALTINYUNUS CESME
427,00
19.659.781,25
1,30
18:10

A

AYDEM ENERJI
19,72
44.999.867,15
1,50
18:10

A

AYEN ENERJI
24,62
9.255.962,30
1,05
18:10

A

AYES CELIK HASIR VE CIT
16,76
872.610,56
2,10
18:10

A

AYGAZ
214,30
29.190.373,30
0,61
18:10

A

AZTEK TEKNOLOJI
4,25
19.155.904,71
1,62
18:10

B

BAGFS BAGFAS
26,40
62.286.336,18
1,85
18:10

B

BAHKM BAHADIR KIMYA
62,85
181.550.692,95
3,01
18:10

B

BAKAB BAK AMBALAJ
37,02
7.818.616,00
1,75
18:10

B

BALAT ACILAR ACILIK
105,50
11.183.019,50
2,53
18:10

B

BALSU GIDA
17,13
320.741.684,91
4,64
18:10

B

BANVT BANVIT
166,70
45.402.098,90
1,36
18:10

B

BARMA BAREM AMBALAJ
33,84
352.873.702,64
1,91
18:10

B

BASCM BASTAS BASKENT CIMENTO
13,80
772.267,16
0,73
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
45,22
77.113.594,28
0,27
18:10

B

BAYRK BAYRAK TABAN SANAYI
22,84
34.717.871,46
0,00
18:10

B

BEGYO BATI EGE GMYO
5,08
32.596.136,74
0,00
18:10

B

BERA HOLDING
16,39
169.085.585,22
1,17
18:10

B

BESLR BESLER GIDA
12,27
15.375.105,86
1,68
18:10

B

BEYAZ FILO
26,10
24.509.420,18
0,46
18:10

B

BFREN BOSCH FREN SISTEMLERI
156,90
20.526.159,20
0,06
18:10

B

BIENY BIEN YAPI URUNLERI
26,36
47.299.103,76
1,93
18:10

B

BIGCH BUYUK SEFLER EFS
54,35
40.554.225,10
0,64
18:10

B

BIGEN BIRLESIM GRUP ENERJI
9,23
47.323.287,12
0,75
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
316,00
25.866.611,50
1,48
18:10

B

BIMAS BIM MAGAZALAR
535,50
2.927.631.711,50
0,83
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
180,70
56.928.027,00
0,99
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,14
227.083.041,58
2,77
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
18,64
60.556.220,97
0,11
18:10

B

BIZIM MAGAZALARI
25,80
3.692.778,60
1,07
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,59
67.225.588,65
2,45
18:10

B

BLCYT BILICI YATIRIM
32,60
12.146.762,26
0,37
18:10

B

BLUME METAL KIMYA
51,50
160.650.242,06
4,04
18:10

B

BMSCH BMS CELIK HASIR
26,42
117.290.712,82
5,60
18:10

B

BMSTL BMS BIRLESIK METAL
85,15
440.459.011,80
9,94
18:10

B

BNTAS BANTAS AMBALAJ
6,46
9.635.505,88
0,15
18:10

B

BOBET BOGAZICI BETON SANAYI
18,71
33.857.969,98
2,14
18:10

B

BORLS BORLEASE OTOMOTIV
4,29
185.068.501,83
1,83
18:10

B

BORSK BOR SEKER
6,20
65.417.046,31
0,64
18:10

B

BOSSA
6,46
11.626.795,72
1,52
18:10

B

BRISA
83,45
11.063.643,50
0,30
18:10

B

BRKO BIRKO MENSUCAT
8,70
6.873.687,30
1,14
18:10

B

BRKSN BERKOSAN YALITIM
7,53
5.541.075,74
0,26
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
119,00
303.790.644,10
9,98
18:10

B

BRLSM BIRLESIM MUHENDISLIK
13,51
14.998.168,84
1,31
18:10

B

BRMEN BIRLIK MENSUCAT
18,00
1.166.338,02
2,70
18:10

B

BRSAN BORUSAN BORU SANAYI
519,50
714.057.139,50
1,05
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.183,00
150.182.067,00
2,54
18:10

B

BSOKE BATISOKE CIMENTO
17,80
542.965.900,72
1,77
18:10

B

BTCIM BATI CIMENTO
4,18
344.353.158,88
0,24
18:10

B

BUCIM BURSA CIMENTO
7,04
21.279.926,68
0,56
18:10

B

BULGS BULLS GSYO
43,58
1.029.165.682,72
0,23
18:10

B

BURCE LIK
48,98
15.049.155,24
3,96
18:10

B

BURVA BURCELIK VANA
466,50
28.491.131,75
1,17
18:10

B

BVSAN BULBULOGLU VINC
102,20
72.804.747,30
0,00
18:10

B

BYDNR BAYDONER RESTORANLARI
25,06
6.412.829,10
3,54
18:10

C

CANTE CAN2 TERMIK
2,19
1.470.653.535,03
3,30
18:10

C

CASA EMTIA PETROL
108,20
1.823.169,80
3,05
18:10

C

CATES ELEKTRIK
33,88
23.701.910,44
0,83
18:10

C

CCOLA COCA COLA ICECEK
59,90
265.971.114,90
0,42
18:10

C

CELHA CELIK HALAT
10,03
20.972.289,59
3,28
18:10

C

CEMAS DOKUM
4,19
137.599.632,19
1,87
18:10

C

CEMTS CEMTAS
11,44
33.061.615,08
1,89
18:10

C

CEMZY CEM ZEYTIN
47,86
167.097.303,36
1,18
18:10

C

CEOEM CEO EVENT MEDYA
24,00
21.763.744,14
0,91
18:10

C

CGCAM CAGDAS CAM
32,40
70.014.242,36
0,43
18:10

C

CIMSA
45,90
278.258.943,20
0,39
18:10

C

CLEBI CELEBI
1.559,00
70.040.558,00
1,08
18:10

C

CMBTN CIMBETON
1.987,00
47.535.714,00
0,56
18:10

C

CMENT CIMENTAS
319,00
1.885.082,00
0,31
18:10

C

CONSE CONSUS ENERJI
2,94
22.712.220,05
0,34
18:10

C

COSMO S YAT. HOLDING
240,20
47.098.074,10
2,74
18:10

C

CRDFA CREDITWEST FAKTORING
64,90
86.816.778,40
7,10
18:10

C

CRFSA CARREFOURSA
121,00
138.427.741,60
3,51
18:10

C

CUSAN CUHADAROGLU METAL
21,70
7.010.946,14
0,09
18:10

C

CVKMD CVK MADEN
26,52
776.427.705,82
4,82
18:10

C

CWENE CW ENERJI
30,30
2.681.581.357,60
5,94
18:10

D

DAGI GIYIM
7,97
52.785.195,53
0,13
18:10

D

DAPGM DAP GAYRIMENKUL
13,10
557.416.377,35
3,15
18:10

D

DARDL DARDANEL
2,21
43.780.657,96
1,78
18:10

D

DCTTR DCT TRADING DIS TICARET
8,70
198.091.408,16
0,69
18:10

D

DENGE HOLDING
3,32
22.808.651,35
0,00
18:10

D

DERHL DERLUKS YATIRIM HOLDING
13,55
74.084.007,89
2,31
18:10

D

DERIM OD
34,02
8.072.594,14
0,29
18:10

D

DESA DERI
11,18
6.027.016,42
0,72
18:10

D

DESPC DESPEC BILGISAYAR
44,12
16.921.388,38
1,96
18:10

D

DEVA HOLDING
60,55
10.992.664,35
0,57
18:10

D

DGATE DATAGATE BILGISAYAR
59,55
12.988.027,80
1,89
18:10

D

DGGYO DOGUS GMYO
32,26
2.842.130,84
0,56
18:10

D

DGNMO DOGANLAR MOBILYA
5,26
4.683.050,79
0,57
18:10

D

DIRIT EKS DIRILIS TEKSTIL
26,80
1.582.731,24
3,74
18:10

D

DITAS DOGAN
47,80
102.428.617,59
3,78
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,88
74.019.470,76
0,17
18:10

D

DMRGD DMR UNLU MAMULLER
3,39
62.875.131,59
0,00
18:10

D

DMSAS DEMISAS DOKUM
12,56
45.669.186,95
1,29
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
20,08
10.937.356,00
0,40
18:10

D

DOAS DOGUS OTOMOTIV
183,60
243.269.968,10
1,82
18:10

D

DOCO DO-CO
10.410,00
71.222.362,50
1,07
18:10

D

DOFER YAPI MALZEMELERI
54,80
39.992.958,00
1,11
18:10

D

DOFRB DOF ROBOTIK
82,15
2.128.258.941,75
5,25
18:10

D

DOGUB DOGUSAN
51,60
31.037.010,35
3,73
18:10

D

DOHOL DOGAN HOLDING
18,54
206.022.688,80
0,00
18:10

D

DOKTA S DOKUMCULUK
22,68
10.793.331,94
3,49
18:10

D

DSTKF DESTEK FINANS FAKTORING
567,00
798.898.140,00
0,98
18:10

D

DUNYH DUNYA HOLDING
126,00
37.963.103,60
0,63
18:10

D

DURDO DURAN DOGAN BASIM
3,57
46.966.526,61
0,56
18:10

D

DURKN DURUKAN SEKERLEME
13,81
33.548.519,55
0,29
18:10

D

DYOBY DYO BOYA
12,89
9.974.444,13
1,30
18:10

D

DZGYO DENIZ GMYO
7,38
25.277.312,37
0,67
18:10

E

EBEBK EBEBEK MAGAZACILIK
54,40
14.540.005,80
1,27
18:10

E

ECILC ECZACIBASI ILAC
82,05
286.775.984,45
0,74
18:10

E

ECOGR EEN ENERJI
22,02
368.575.544,96
0,54
18:10

E

ECZYT ECZACIBASI YATIRIM
297,75
103.721.993,00
0,93
18:10

E

EDATA E-DATA TEKNOLOJI
5,17
18.585.550,52
0,19
18:10

E

EDIP GAYRIMENKUL
36,50
47.817.412,10
0,94
18:10

E

EFOR YATIRIM
27,72
292.816.154,60
10,00
18:10

E

EGEEN EGE ENDUSTRI
7.345,00
85.851.105,00
0,71
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
23,60
12.416.638,56
1,17
18:10

E

EGEPO NASMED L
7,00
16.477.599,00
0,29
18:10

E

EGGUB EGE GUBRE
95,60
32.527.797,40
1,65
18:10

E

EGPRO EGE PROFIL
23,94
16.313.057,08
1,72
18:10

E

EGSER EGE SERAMIK
3,18
5.765.477,09
0,63
18:10

E

EKGYO EMLAK KONUT GMYO
20,22
2.937.525.257,90
0,20
18:10

E

EKIZ KIMYA
128,40
4.650.165,90
6,28
18:10

E

EKOS TEKNOLOJI
28,10
122.629.246,38
2,55
18:10

E

EKSUN GIDA
5,32
14.705.176,16
0,56
18:10

E

ELITE NATUREL ORGANIK GIDA
29,90
33.006.644,12
1,64
18:10

E

EMKEL EMEK ELEKTRIK
59,65
1.033.688.065,20
1,19
18:10

E

EMNIS EMINIS AMBALAJ
170,50
1.814.712,00
0,47
18:10

E

ENDAE ENDA ENERJI HOLDING
15,20
60.314.269,01
2,56
18:10

E

ENERY A ENERJI
9,55
92.328.005,79
0,10
18:10

E

ENJSA ENERJISA ENERJI
89,35
169.358.144,20
1,53
18:10

E

ENKAI ENKA INSAAT
78,05
478.487.451,55
0,83
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
15,60
57.363.865,41
0,64
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,27
52.524.748,37
0,68
18:10

E

EPLAS EGT
5,14
11.889.885,01
0,19
18:10

E

ERBOS AN
180,90
6.485.275,80
0,11
18:10

E

ERCB ERCIYAS CELIK BORU
81,00
454.327.830,30
4,52
18:10

E

EREGL I DEMIR CELIK
24,06
2.567.244.259,60
1,15
18:10

E

ERSU GIDA
19,43
9.828.236,66
0,36
18:10

E

ESCAR FILO
22,60
71.824.405,88
1,99
18:10

E

ESCOM ESCORT TEKNOLOJI
3,26
53.621.658,55
1,56
18:10

E

ESEN BOGA ELEKTRIK
4,57
184.809.990,90
1,51
18:10

E

ETILR ETILER GIDA
3,85
18.305.872,68
0,77
18:10

E

ETYAT EURO TREND YAT. ORT.
23,54
4.979.015,72
6,66
18:10

E

EUHOL EURO YATIRIM HOLDING
11,51
5.204.167,95
6,57
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
16,77
14.708.856,87
3,45
18:10

E

EUPWR EUROPOWER ENERJI
30,12
159.291.429,44
1,57
18:10

E

EUREN EUROPEN ENDUSTRI
7,20
573.053.941,88
0,84
18:10

E

EUYO EURO YAT. ORT.
13,86
3.566.760,43
0,57
18:10

E

EYGYO EYG GMYO
3,71
103.108.502,78
1,07
18:10

F

FADE GIDA
13,59
16.230.227,95
2,03
18:10

F

FENER BAHCE FUTBOL
9,36
170.768.681,89
0,11
18:10

F

FLAP KONGRE TOPLANTI HIZ.
8,97
5.165.115,17
0,77
18:10

F

FMIZP F-M IZMIT PISTON
313,75
12.750.617,50
0,87
18:10

F

FONET BILGI TEKNOLOJILERI
2,85
102.561.636,25
1,79
18:10

F

FORMT FORMET METAL VE CAM
3,42
69.986.364,91
1,44
18:10

F

FORTE BILGI ILETISIM
81,25
58.751.919,85
0,31
18:10

F

FRIGO PAK GIDA
13,42
146.282.408,15
7,36
18:10

F

FROTO FORD OTOSAN
94,45
1.015.431.407,00
0,05
18:10

F

FZLGY FUZUL GMYO
12,70
55.444.236,16
0,16
18:10

G

GARAN TI BANKASI
142,30
3.503.229.834,30
1,18
18:10

G

GARFA GARANTI FAKTORING
25,66
19.255.778,62
4,25
18:10

G

GEDIK Y. MEN. DEG.
5,76
22.192.111,27
2,04
18:10

G

GEDZA GEDIZ AMBALAJ
25,56
16.016.114,24
0,63
18:10

G

GENIL GEN ILAC
178,50
419.437.185,80
8,51
18:10

G

GENTS GENTAS
10,35
49.697.411,74
3,00
18:10

G

GEREL GERSAN ELEKTRIK
18,61
41.752.772,01
2,31
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
43,96
280.830.860,54
4,06
18:10

G

GIPTA OFIS KIRTASIYE
89,25
1.644.443.448,80
9,98
18:10

G

GLBMD GLOBAL MEN. DEG.
12,60
2.483.290,36
0,16
18:10

G

GLCVY GELECEK VARLIK YONETIMI
80,10
47.877.837,90
0,44
18:10

G

GLRMK GULERMAK AGIR SANAYI
177,50
239.348.591,50
3,08
18:10

G

GLRYH GULER YAT. HOLDING
3,90
12.870.198,97
0,76
18:10

G

GLYHO GLOBAL YAT. HOLDING
11,95
113.906.803,88
1,24
18:10

G

GMTAS GIMAT MAGAZACILIK
45,56
67.430.809,16
1,56
18:10

G

GOKNR GOKNUR GIDA
19,83
69.924.338,92
2,32
18:10

G

GOLTS GOLTAS CIMENTO
314,25
32.977.922,00
0,16
18:10

G

GOODY GOOD-YEAR
14,37
7.941.587,23
1,17
18:10

G

GOZDE GIRISIM
21,90
11.618.094,64
0,27
18:10

G

GRNYO GARANTI YAT. ORT.
14,51
8.490.894,28
3,84
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
322,00
180.470.082,75
2,42
18:10

G

GRTHO GRAINTURK HOLDING
271,00
115.875.626,00
1,81
18:10

G

GSDDE GSD DENIZCILIK
9,34
8.895.926,59
0,53
18:10

G

GSDHO GSD HOLDING
4,51
32.992.041,39
1,12
18:10

G

GSRAY GALATASARAY SPORTIF
1,20
133.257.925,72
0,83
18:10

G

GUBRF GUBRE FABRIK.
339,00
708.225.094,00
1,57
18:10

G

GUNDG GUNDOGDU GIDA
196,00
26.491.810,40
8,05
18:10

G

GWIND GALATA WIND ENERJI
24,06
128.986.117,30
0,50
18:10

G

GZNMI GEZINOMI SEYAHAT
69,65
240.067.777,05
3,47
18:10

H

HALKB T. HALK BANKASI
37,48
3.314.214.247,14
3,71
18:10

H

HATEK HATAY TEKSTIL
15,40
36.561.902,96
1,52
18:10

H

HATSN HATSAN GEMI
39,08
30.433.948,02
2,20
18:10

H

HDFGS HEDEF GIRISIM
2,69
244.171.996,99
0,74
18:10

H

HEDEF HOLDING
51,85
260.007.767,54
5,39
18:10

H

HEKTS HEKTAS
3,06
343.774.962,06
0,00
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,16
14.759.967,58
1,15
18:10

H

HLGYO HALK GMYO
3,95
288.580.780,49
6,76
18:10

H

HOROZ LOJISTIK
62,60
37.930.248,25
3,62
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
67,95
39.326.505,40
0,51
18:10

H

HTTBT HITIT BILGISAYAR
42,10
25.748.263,08
0,52
18:10

H

HUBVC HUB GIRISIM
2,59
5.646.540,77
1,89
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,15
38.445.102,48
0,94
18:10

H

HURGZ HURRIYET GZT.
5,58
12.493.594,52
0,00
18:10

I

ICBCT ICBC TURKEY BANK
13,33
13.911.205,05
0,89
18:10

I

ICUGS ICU GIRISIM
2,61
31.415.225,50
3,69
18:10

I

IDGYO IDEALIST GMYO
3,71
37.180.922,05
6,30
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
64,05
574.858.790,50
0,55
18:10

I

IHAAS IHLAS HABER AJANSI
40,74
15.708.859,94
1,44
18:10

I

IHEVA IHLAS EV ALETLERI
2,18
2.446.970,06
0,46
18:10

I

IHGZT IHLAS GAZETECILIK
1,63
27.767.439,11
0,00
18:10

I

IHLAS HOLDING
2,30
385.327.115,35
0,43
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,09
33.763.731,29
0,00
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,99
12.827.111,45
0,00
18:10

I

IMASM IMAS MAKINA
5,05
406.011.434,26
2,85
18:10

I

INDES INDEKS BILGISAYAR
7,02
42.085.966,70
0,85
18:10

I

INFO YATIRIM
3,50
64.136.204,61
0,57
18:10

I

INGRM INGRAM BILISIM
421,75
15.308.413,50
0,94
18:10

I

INTEK INNOSA TEKNOLOJI
283,50
3.097.456,50
1,25
18:10

I

INTEM A
273,00
11.828.456,00
1,87
18:10

I

INVEO YATIRIM HOLDING
8,63
27.639.611,45
0,80
18:10

I

INVES TCO HOLDING
271,25
122.098.494,75
2,75
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
86,10
3.230.920,80
0,12
18:10

I

ISBTR IS BANKASI (B)
459.000,00
4.135.000,00
0,43
18:10

I

ISCTR IS BANKASI (C)
13,89
8.770.191.589,13
1,21
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
35,46
42.263.063,36
0,67
18:10

I

ISFIN IS FIN.KIR.
19,55
30.741.947,46
0,05
18:10

I

ISGSY IS GIRISIM
71,15
39.893.247,60
1,32
18:10

I

ISGYO IS GMYO
21,22
148.276.173,16
1,67
18:10

I

ISKPL ISIK PLASTIK
12,63
312.294.679,05
0,96
18:10

I

ISKUR IS BANKASI (KUR.)
3.600.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,18
332.787.669,24
0,45
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,27
3.385.194,48
0,41
18:10

I

ISYAT IS YAT. ORT.
8,40
21.114.833,28
2,21
18:10

I

IZENR IZDEMIR ENERJI
10,94
657.647.088,26
0,83
18:10

I

IZFAS IZMIR FIRCA
48,10
260.444.859,67
2,63
18:10

I

IZINV IZ YATIRIM HOLDING
69,00
9.423.344,00
0,43
18:10

I

IZMDC IZMIR DEMIR CELIK
6,85
27.119.593,30
1,58
18:10

J

JANTS A JANT SANAYI
18,83
24.341.820,97
0,89
18:10

K

KAPLM KAPLAMIN
328,50
185.082.889,00
5,37
18:10

K

KAREL ELEKTRONIK
8,60
41.594.496,72
0,46
18:10

K

KARSN KARSAN OTOMOTIV
9,38
48.431.610,81
0,42
18:10

K

KARTN KARTONSAN
79,50
14.069.755,65
0,13
18:10

K

KATMR KATMERCILER EKIPMAN
2,87
246.541.461,50
0,00
18:10

K

KAYSE RI SEKER FABRIKASI
18,14
41.443.029,80
1,95
18:10

K

KBORU KUZEY BORU
14,58
65.404.461,15
0,14
18:10

K

KCAER KOCAER CELIK
10,34
52.294.576,92
2,08
18:10

K

KCHOL KOC HOLDING
168,40
4.601.576.392,40
0,06
18:10

K

KENT GIDA
719,50
3.075.965,00
0,07
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,45
3.835.059,87
8,41
18:10

K

KFEIN KAFEIN YAZILIM
8,42
44.932.128,77
2,88
18:10

K

KGYO KORAY GMYO
5,06
59.775.811,77
1,75
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,67
10.301.343,00
1,94
18:10

K

KLGYO KILER GMYO
6,05
79.974.614,45
0,98
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
33,48
85.848.006,26
2,01
18:10

K

KLMSN KLIMASAN KLIMA
30,98
63.822.889,24
2,88
18:10

K

KLNMA T. KALKINMA BANK.
10,44
1.520.935,35
1,36
18:10

K

KLRHO KILER HOLDING
283,00
417.080.681,75
7,60
18:10

K

KLSER KALESERAMIK
27,22
17.754.288,48
0,29
18:10

K

KLSYN KOLEKSIYON MOBILYA
6,43
49.855.064,50
3,71
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
58,75
62.993.429,80
0,25
18:10

K

KMPUR KIMTEKS POLIURETAN
15,85
18.862.663,65
0,94
18:10

K

KNFRT KONFRUT TARIM
10,70
7.740.660,18
0,47
18:10

K

KOCMT KOC METALURJI
2,62
47.384.494,30
1,13
18:10

K

KONKA KONYA KAGIT
15,65
55.637.211,16
0,19
18:10

K

KONTR OLMATIK TEKNOLOJI
12,23
3.026.508.711,15
3,09
18:10

K

KONYA CIMENTO
4.535,00
36.427.352,50
1,20
18:10

K

KOPOL KOZA POLYESTER
5,75
41.723.012,15
0,88
18:10

K

KORDS A TEKNIK TEKSTIL
48,42
31.855.502,90
1,71
18:10

K

KOTON MAGAZACILIK
14,62
26.975.554,09
0,75
18:10

K

KRDMA KARDEMIR (A)
24,64
45.781.663,42
1,75
18:10

K

KRDMB KARDEMIR (B)
23,34
5.613.810,54
1,68
18:10

K

KRDMD KARDEMIR (D)
26,80
899.701.707,24
1,62
18:10

K

KRGYO KORFEZ GMYO
2,95
17.620.391,47
0,00
18:10

K

KRONT KRON TEKNOLOJI
12,85
44.996.448,23
4,67
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,92
6.704.143,20
0,25
18:10

K

KRSTL KRISTAL KOLA
9,65
38.712.645,52
0,52
18:10

K

KRTEK KARSU TEKSTIL
24,80
7.965.181,42
0,88
18:10

K

KRVGD KERVAN GIDA
2,62
29.557.494,41
1,16
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.820,00
1.638.300,00
1,74
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
19,84
1.953.847.099,35
9,98
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
93,70
132.928.024,65
1,41
18:10

K

KUTPO KUTAHYA PORSELEN
98,40
26.213.645,10
1,55
18:10

K

KUVVA GIDA
156,00
8.124.726,00
4,88
18:10

K

KUYAS YATIRIM
55,05
412.414.680,50
0,90
18:10

K

KZBGY KIZILBUK GYO
10,12
74.797.223,65
3,07
18:10

K

KZGYO KUZUGRUP GMYO
23,76
48.252.062,94
2,24
18:10

L

LIDER LDR TURIZM
62,70
455.778.993,10
3,64
18:10

L

LIDFA LIDER FAKTORING
4,31
18.814.819,10
0,69
18:10

L

LILAK LILA KAGIT
28,58
180.239.213,64
1,79
18:10

L

LINK BILGISAYAR
218,00
152.537.989,80
2,46
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
17,90
60.710.452,32
1,70
18:10

L

LMKDC LIMAK DOGU ANADOLU
26,92
75.531.709,06
2,32
18:10

L

LOGO YAZILIM
156,40
33.157.345,00
0,00
18:10

L

LRSHO LORAS HOLDING
4,39
253.098.445,97
4,57
18:10

L

LUKSK LUKS KADIFE
103,20
6.615.479,80
0,77
18:10

L

LYDHO LYDIA HOLDING
180,30
200.182.778,30
4,04
18:10

L

LYDYE LYDIA YESIL ENERJI
15.212,50
57.774.175,00
0,36
18:10

M

MAALT MARMARIS ALTINYUNUS
966,50
28.036.947,00
0,73
18:10

M

MACKO LIK INTERNET HIZMETLERI
33,16
46.321.183,98
1,72
18:10

M

MAGEN MARGUN ENERJI
36,58
730.052.596,16
0,83
18:10

M

MAKIM MAKINE
16,27
11.089.595,41
1,39
18:10

M

MAKTK MAKINA TAKIM
13,15
50.255.259,03
2,59
18:10

M

MANAS ENERJI YONETIMI
14,05
147.907.957,76
9,94
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,37
8.822.863,71
1,59
18:10

M

MARKA YATIRIM HOLDING
37,10
29.748.825,92
5,84
18:10

M

MARMR MARMARA HOLDING
1,74
479.518.182,39
1,69
18:10

M

MARTI OTEL
2,66
34.074.875,47
1,12
18:10

M

MAVI GIYIM
40,94
242.935.726,62
1,54
18:10

M

MEDTR MEDITERA TIBBI MALZEME
28,00
8.595.421,14
0,78
18:10

M

MEGAP MEGA POLIETILEN
3,35
3.594.438,32
0,30
18:10

M

MEGMT MEGA METAL
56,00
1.115.140.575,45
4,87
18:10

M

MEKAG MEKA GLOBAL MAKINE
3,89
25.445.939,46
2,26
18:10

M

MEPET METRO PETROL VE TESISLERI
14,84
5.771.925,42
3,64
18:10

M

MERCN MERCAN KIMYA
16,25
50.194.131,09
0,62
18:10

M

MERIT TURIZM
18,03
87.850.330,45
0,66
18:10

M

MERKO GIDA
12,44
33.675.888,30
0,08
18:10

M

METRO HOLDING
4,31
195.486.961,49
8,69
18:10

M

MGROS MIGROS TICARET
523,50
1.051.667.845,00
1,32
18:10

M

MHRGY MHR GMYO
3,33
13.282.193,06
0,60
18:10

M

MIATK MIA TEKNOLOJI
37,82
649.409.119,32
2,27
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
130,00
2.779.852,70
0,85
18:10

M

MNDRS MENDERES TEKSTIL
13,12
23.956.142,07
0,15
18:10

M

MNDTR MONDI TURKEY
6,80
28.425.511,16
3,27
18:10

M

MOBTL MOBILTEL ILETISIM
8,10
38.480.466,16
0,12
18:10

M

MOGAN ENERJI
8,18
27.902.994,41
0,61
18:10

M

MOPAS MARKETCILIK
39,40
413.731.993,76
4,45
18:10

M

MPARK MLP SAGLIK
366,50
212.678.076,25
0,21
18:10

M

MRGYO MARTI GMYO
2,43
66.575.232,40
0,83
18:10

M

MRSHL MARSHALL
1.542,00
137.677.494,00
0,00
18:10

M

MSGYO MISTRAL GMYO
5,24
7.903.145,98
0,77
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,64
13.350.611,88
0,35
18:10

M

MTRYO METRO YAT. ORT.
8,48
10.524.124,83
4,18
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,40
1.713.091,22
1,69
18:10

N

NATEN NATUREL ENERJI
7,94
25.441.016,37
1,24
18:10

N

NETAS TELEKOM.
57,05
9.805.495,90
1,04
18:10

N

NIBAS NIGBAS NIGDE BETON
3,96
61.871.756,03
1,54
18:10

N

NTGAZ NATURELGAZ
9,51
58.495.996,79
2,26
18:10

N

NTHOL NET HOLDING
49,10
62.928.992,50
0,20
18:10

N

NUGYO NUROL GMYO
10,15
301.192.919,64
9,97
18:10

N

NUHCM NUH CIMENTO
225,90
15.015.430,70
0,09
18:10

O

OBAMS OBA MAKARNACILIK
6,94
131.994.858,98
0,73
18:10

O

OBASE BILGISAYAR
31,60
8.823.156,60
1,99
18:10

O

ODAS ELEKTRIK
5,25
144.621.575,02
1,16
18:10

O

ODINE TEKNOLOJI
291,50
91.105.217,00
2,28
18:10

O

OFSYM OFIS YEM GIDA
69,80
195.576.139,45
4,18
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
266,00
229.530.331,25
4,31
18:10

O

ONRYT ONUR TEKNOLOJI
65,10
79.304.518,00
3,83
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,48
5.960.917,97
1,97
18:10

O

ORGE ENERJI ELEKTRIK
65,75
26.252.674,75
0,38
18:10

O

ORMA N MAHSULLERI
162,90
1.583.012,00
0,24
18:10

O

OSMEN OSMANLI MENKUL
7,91
17.686.777,81
1,86
18:10

O

OSTIM ENDUSTRIYEL YAT
3,22
45.384.599,48
0,62
18:10

O

OTKAR OTOKAR
481,00
56.804.940,00
0,72
18:10

O

OTTO HOLDING
477,00
14.264.027,25
1,27
18:10

O

OYAKC OYAK CIMENTO
23,34
274.438.031,92
1,35
18:10

O

OYAYO OYAK YAT. ORT.
55,40
8.346.654,70
2,12
18:10

O

OYLUM SINAI YATIRIMLAR
10,85
20.354.804,73
4,63
18:10

O

OYYAT OYAK YATIRIM MENKUL
40,68
10.970.931,82
0,69
18:10

O

OZATD OZATA DENIZCILIK
160,10
21.097.353,80
1,78
18:10

O

OZGYO OZDERICI GMYO
3,19
76.303.756,23
2,15
18:10

O

OZKGY OZAK GMYO
14,06
25.406.906,88
0,21
18:10

O

OZRDN OZERDEN AMBALAJ
16,11
5.811.807,97
2,72
18:10

O

OZSUB OZSU BALIK
18,61
11.238.784,62
0,96
18:10

O

OZYSR OZYASAR TEL
41,92
46.396.234,34
3,01
18:10

P

PAGYO PANORA GMYO
78,10
10.301.588,85
3,94
18:10

P

PAHOL PASIFIK HOLDING
1,51
697.841.885,58
0,66
18:10

P

PAMEL ELEKTRIK
84,50
10.016.848,45
1,86
18:10

P

PAPIL ON SAVUNMA
17,19
277.838.750,10
1,66
18:10

P

PARSN PARSAN
93,45
38.029.711,55
0,69
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
144,50
200.743.317,30
1,77
18:10

P

PATEK PASIFIK TEKNOLOJI
27,86
955.913.862,44
9,94
18:10

P

PCILT PC ILETISIM MEDYA
21,50
14.691.357,28
0,74
18:10

P

PEKGY PEKER GMYO
13,80
4.069.186.971,81
1,47
18:10

P

PENGD PENGUEN GIDA
7,73
19.070.059,75
1,02
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,73
41.144.141,28
1,25
18:10

P

PETKM PETKIM
16,53
562.738.091,37
1,02
18:10

P

PETUN PINAR ET VE UN
11,18
11.749.316,39
1,06
18:10

P

PGSUS PEGASUS
207,00
2.299.703.218,60
1,15
18:10

P

PINSU PINAR SU
12,85
43.335.065,58
1,61
18:10

P

PKART PLASTIKKART
71,05
8.318.346,70
2,01
18:10

P

PKENT PETROKENT TURIZM
188,00
218.159.314,40
8,07
18:10

P

PLTUR PLATFORM TURIZM
21,30
60.005.033,78
1,02
18:10

P

PNLSN PANELSAN CATI CEPHE
37,86
10.222.638,14
0,63
18:10

P

PNSUT PINAR SUT
11,52
6.700.039,65
0,69
18:10

P

POLHO POLISAN HOLDING
17,43
46.814.056,00
1,41
18:10

P

POLTK POLITEKNIK METAL
10.817,50
211.391.405,00
8,18
18:10

P

PRDGS PARDUS GIRISIM
6,06
13.627.625,88
0,00
18:10

P

PRKAB TURK PRYSMIAN KABLO
30,18
21.345.714,66
2,83
18:10

P

PRKME PARK ELEK.MADENCILIK
18,21
51.953.047,69
1,11
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
12,14
3.941.215,39
2,65
18:10

P

PSDTC PERGAMON DIS TICARET
144,80
10.215.022,30
3,72
18:10

P

PSGYO PASIFIK GMYO
2,48
277.529.968,89
1,59
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
55,80
2.412.818,35
1,59
18:10

Q

QNBTR QNB BANK
446,00
3.527.903,00
1,33
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
2,85
248.522.908,37
0,70
18:10

R

RALYH RAL YATIRIM HOLDING
211,90
214.366.974,30
0,14
18:10

R

RAYSG RAY SIGORTA
223,30
124.909.589,00
0,04
18:10

R

REEDR REEDER TEKNOLOJI
6,71
125.191.605,48
3,17
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
137,50
92.290.394,90
0,22
18:10

R

RNPOL RAINBOW POLIKARBONAT
43,78
46.358.403,10
6,78
18:10

R

RODRG RODRIGO TEKSTIL
20,60
4.340.108,90
2,46
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,60
67.138.764,13
0,28
18:10

R

RUBNS RUBENIS TEKSTIL
19,21
6.397.242,44
0,93
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
12,40
129.480.953,53
2,65
18:10

R

RYGYO REYSAS GMYO
20,94
62.558.951,72
3,15
18:10

R

RYSAS REYSAS LOJISTIK
15,40
181.262.803,26
5,93
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
30,10
212.521.108,94
2,03
18:10

S

SAHOL SABANCI HOLDING
82,75
2.358.336.282,30
1,72
18:10

S

SAMAT SARAY MATBAACILIK
5,98
7.575.977,94
0,99
18:10

S

SANEL MUHENDISLIK
34,54
6.063.130,82
4,16
18:10

S

SANFM SANIFOAM ENDUSTRI
7,46
33.671.561,24
0,00
18:10

S

SANKO PAZARLAMA
20,70
4.181.714,74
0,10
18:10

S

SARKY SARKUYSAN
16,06
64.184.336,50
1,77
18:10

S

SASA POLYESTER
2,71
1.973.207.838,93
2,52
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
39,60
32.814.836,90
0,35
18:10

S

SDTTR SDT UZAY VE SAVUNMA
182,90
108.821.711,70
1,89
18:10

S

SEGMN SEGMEN KARDESLER GIDA
18,73
79.142.597,44
1,83
18:10

S

SEGYO SEKER GMYO
4,85
49.799.285,04
3,58
18:10

S

SEKFK SEKER FIN. KIR.
8,03
4.438.669,16
1,35
18:10

S

SEKUR O PLASTIK
3,71
6.471.817,13
2,11
18:10

S

SELEC SELCUK ECZA DEPOSU
70,20
91.768.845,45
0,00
18:10

S

SELVA GIDA
2,49
86.658.296,68
3,49
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,15
41.533.615,39
1,57
18:10

S

SEYKM SEYITLER KIMYA
5,20
9.201.193,55
1,36
18:10

S

SILVR SILVERLINE ENDUSTRI
2,67
5.216.968,12
2,20
18:10

S

SISE CAM
38,30
1.095.545.574,66
1,54
18:10

S

SKBNK SEKERBANK
7,78
218.199.490,07
0,89
18:10

S

SKTAS SOKTAS
4,12
32.047.427,79
1,90
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
287,50
44.662.949,00
3,85
18:10

S

SKYMD SEKER YATIRIM
11,76
28.361.173,45
1,75
18:10

S

SMART IKS YAZILIM
22,86
44.910.376,14
0,00
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
23,58
1.236.988.318,82
4,92
18:10

S

SMRVA SUMER VARLIK YONETIM
177,00
2.853.778.993,30
5,85
18:10

S

SNGYO SINPAS GMYO
4,51
82.697.119,41
0,44
18:10

S

SNICA SANICA ISI SANAYI
4,28
67.815.791,47
0,47
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
287,00
6.507.986,00
0,88
18:10

S

SNPAM SONMEZ PAMUKLU
21,80
886.139,38
2,24
18:10

S

SODSN SODAS SODYUM SANAYII
100,90
1.223.412,40
1,08
18:10

S

SOKE DEGIRMENCILIK
10,48
11.495.996,27
0,66
18:10

S

SOKM SOK MARKETLER TICARET
49,76
252.308.024,04
0,68
18:10

S

SONME Z FILAMENT
141,40
4.064.783,20
1,87
18:10

S

SRVGY SERVET GMYO
3,37
103.869.163,38
0,88
18:10

S

SUMAS SUNI TAHTA
277,00
531.899,00
2,64
18:10

S

SUNTK SUN TEKSTIL
53,40
199.483.046,32
6,37
18:10

S

SURGY SUR TATIL EVLERI GMYO
41,30
215.840.105,86
0,49
18:10

S

SUWEN TEKSTIL
9,89
19.380.389,22
0,90
18:10

T

TABGD TAB GIDA
227,50
88.089.789,60
0,31
18:10

T

TARKM TARKIM BITKI KORUMA
338,50
39.653.220,50
0,51
18:10

T

TATEN TATLIPINAR ENERJI URETIM
12,11
521.684.954,55
9,96
18:10

T

TATGD TAT GIDA
12,26
11.004.576,24
0,08
18:10

T

TAVHL TAV HAVALIMANLARI
296,25
436.914.463,00
0,08
18:10

T

TBORG T.TUBORG
154,60
36.653.558,50
1,90
18:10

T

TCELL TURKCELL
98,70
2.110.220.419,65
0,80
18:10

T

TCKRC KIRAC GALVANIZ
52,70
47.000.483,65
1,31
18:10

T

TDGYO TREND GMYO
37,06
42.293.814,78
3,29
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
35,06
3.271.016.222,84
1,62
18:10

T

TEKTU TEK-ART TURIZM
11,50
166.595.103,28
2,46
18:10

T

TERA YATIRIM MENKUL DEGERLER
266,25
1.625.448.150,00
9,97
18:10

T

TEZOL EUROPAP KAGIT
11,91
12.510.728,78
0,33
18:10

T

TGSAS TGS DIS TICARET
167,80
32.968.915,30
4,22
18:10

T

THYAO TURK HAVA YOLLARI
270,50
6.431.362.293,00
0,55
18:10

T

TKFEN TEKFEN HOLDING
70,25
143.872.884,45
0,36
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
22,50
31.795.642,18
1,57
18:10

T

TLMAN TRABZON LIMAN
95,80
20.774.784,35
0,31
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
358,00
229.841.532,00
2,73
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
101,20
50.026.861,10
0,20
18:10

T

TNZTP TAPDI TINAZTEPE
21,34
18.638.861,34
0,57
18:10

T

TOASO TOFAS OTO. FAB.
242,00
741.060.016,90
1,83
18:10

T

TRALT TURK ALTIN ISLETMELERI
45,86
10.611.550.569,16
4,51
18:10

T

TRCAS TURCAS HOLDING
42,04
24.778.313,60
0,33
18:10

T

TRENJ TR DOGAL ENERJI
89,15
550.484.527,35
3,48
18:10

T

TRGYO TORUNLAR GMYO
73,30
121.754.450,10
0,41
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
856,50
426.535.724,50
7,06
18:10

T

TRILC TURK ILAC SERUM
16,43
30.191.255,82
0,31
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
109,20
1.073.330.120,60
3,70
18:10

T

TSGYO TSKB GMYO
7,09
19.669.997,24
2,21
18:10

T

TSKB T.S.K.B.
12,84
163.453.344,98
0,85
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,11
168.022.554,05
3,48
18:10

T

TTKOM TURK TELEKOM
56,60
1.150.932.879,60
1,48
18:10

T

TTRAK TURK TRAKTOR
518,00
64.894.710,50
0,77
18:10

T

TUCLK TUGCELIK
4,57
19.437.626,35
0,65
18:10

T

TUKAS
2,49
198.810.521,32
0,40
18:10

T

TUPRS TUPRAS
185,20
2.530.273.553,00
0,27
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,27
123.985.751,96
1,76
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
28,50
19.921.162,10
0,35
18:10

T

TURSG TURKIYE SIGORTA
12,60
780.350.816,73
0,94
18:10

U

UFUK YATIRIM
2.022,00
214.831.982,00
8,13
18:10

U

ULAS LAR TURIZM YAT.
30,98
12.091.537,34
0,19
18:10

U

ULKER BISKUVI
108,00
612.979.782,80
2,17
18:10

U

ULUFA ULUSAL FAKTORING
3,74
42.222.943,41
0,53
18:10

U

ULUSE ULUSOY ELEKTRIK
156,50
26.353.128,20
2,07
18:10

U

ULUUN ULUSOY UN SANAYI
6,50
10.750.619,44
0,61
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,11
28.330.823,73
3,64
18:10

U

USAK SERAMIK
3,10
565.088.981,31
5,20
18:10

V

VAKBN VAKIFLAR BANKASI
30,92
1.310.149.125,88
0,45
18:10

V

VAKFA VAKIF FAKTORING
12,13
485.928.904,81
3,73
18:10

V

VAKFN VAKIF FIN. KIR.
1,90
145.397.204,03
0,52
18:10

V

VAKKO TEKSTIL
57,25
20.015.168,55
2,14
18:10

V

VANGD VANET GIDA
41,02
11.391.586,90
3,39
18:10

V

VBTYZ VBT YAZILIM
15,92
56.998.227,45
1,12
18:10

V

VERTU VERUSATURK GIRISIM
42,00
189.394.210,26
1,16
18:10

V

VERUS A HOLDING
279,00
325.691.893,50
2,95
18:10

V

VESBE VESTEL BEYAZ ESYA
7,89
62.624.084,44
2,59
18:10

V

VESTL VESTEL
30,04
145.162.535,42
0,86
18:10

V

VKFYO VAKIF YAT. ORT.
42,50
20.148.007,50
7,76
18:10

V

VKGYO VAKIF GMYO
2,62
77.628.326,87
2,75
18:10

V

VKING VIKING KAGIT
36,56
40.642.888,98
2,24
18:10

V

VRGYO VERA KONSEPT GMYO
2,49
53.018.120,00
0,81
18:10

V

VSNMD VISNE MADENCILIK
95,05
161.827.975,15
1,66
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
296,25
187.947.627,50
1,99
18:10

Y

YATAS
38,44
117.068.454,68
4,00
18:10

Y

YAYLA EN. UR. TUR. VE INS
29,68
26.783.100,52
2,50
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
21,80
1.808.108,80
0,91
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
36,58
238.489.978,90
0,38
18:10

Y

YESIL YATIRIM HOLDING
2,11
89.211.475,62
1,44
18:10

Y

YGGYO YENI GIMAT GMYO
126,10
13.361.848,60
0,48
18:10

Y

YGYO YESIL GMYO
1,34
4.086.537,00
1,47
18:10

Y

YIGIT AKU
23,22
28.483.894,46
0,85
18:10

Y

YKBNK YAPI VE KREDI BANK.
36,74
4.953.702.395,06
1,34
18:10

Y

YKSLN YUKSELEN CELIK
3,27
37.249.652,14
0,30
18:10

Y

YONGA MOBILYA
60,00
3.325.440,00
0,08
18:10

Y

YUNSA
7,76
35.251.007,70
1,40
18:10

Y

YYAPI YESIL YAPI
2,13
681.856.882,61
1,91
18:10

Y

YYLGD YAYLA GIDA
9,86
22.912.411,08
0,70
18:10

Z

ZEDUR ENERJI
8,46
14.141.856,89
0,24
18:10

Z

ZERGY ZERAY GMYO
13,00
6.677.173.059,35
8,19
18:10

Z

ZOREN ZORLU ENERJI
3,04
91.007.370,00
0,33
18:10

Z

ZRGYO ZIRAAT GMYO
22,74
26.029.816,96
0,89
18:10