DOLAR

43,1647$% 0.11

EURO

50,4048€% 0.14

GRAM ALTIN

6.408,21%0,65

ONS

4.614,45%0,47

BİST100

12.406,92%1,24

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,85
272.912.283,65
4,30
17:22

A

A1YEN A1 YENILENEBILIR ENERJI
35,00
774.963.386,08
9,99
17:22

A

ACSEL ACIPAYAM SELULOZ
101,90
14.250.674,60
0,30
17:21

A

ADEL KALEMCILIK
32,02
58.881.354,66
2,14
17:22

A

ADESE GAYRIMENKUL
1,79
778.402.789,62
5,29
17:22

A

ADGYO ADRA GMYO
55,15
89.624.022,65
0,27
17:21

A

AEFES ANADOLU EFES
16,57
1.052.756.150,61
1,04
17:22

A

AFYON CIMENTO
13,53
21.914.067,19
0,59
17:22

A

AGESA HAYAT EMEKLILIK
207,60
67.708.138,50
0,53
17:22

A

AGHOL ANADOLU GRUBU HOLDING
31,68
166.281.744,92
1,93
17:22

A

AGROT ECH TEKNOLOJI
3,34
118.146.368,49
1,21
17:22

A

AGYO ATAKULE GMYO
7,36
2.969.745,28
0,27
17:22

A

AHGAZ AHLATCI DOGALGAZ
22,14
62.267.190,28
1,93
17:22

A

AHSGY AHES GMYO
24,20
184.505.795,40
10,00
17:19

A

AKBNK AKBANK
74,70
5.414.256.647,85
1,63
17:22

A

AKCNS AKCANSA
162,50
70.921.088,00
0,73
17:22

A

AKENR AKENERJI
11,14
53.209.341,24
0,18
17:22

A

AKFGY AKFEN GMYO
2,86
50.738.239,92
0,35
17:22

A

AKFIS AKFEN INSAAT
21,12
75.261.696,50
2,23
17:22

A

AKFYE AKFEN YEN. ENERJI
17,91
89.172.550,60
1,59
17:22

A

AKGRT AKSIGORTA
7,54
195.555.494,63
6,20
17:22

A

AKMGY AKMERKEZ GMYO
200,30
2.999.711,50
0,65
17:22

A

AKSA
10,09
141.987.665,34
0,50
17:22

A

AKSEN AKSA ENERJI
68,50
507.512.203,05
0,15
17:22

A

AKSGY AKIS GMYO
8,29
41.244.514,87
0,24
17:22

A

AKSUE AKSU ENERJI
24,74
121.161.685,82
9,96
17:22

A

AKYHO AKDENIZ YATIRIM HOLDING
2,66
5.141.424,39
0,37
17:22

A

ALARK O HOLDING
101,00
1.211.803.041,60
2,28
17:22

A

ALBRK ALBARAKA TURK
8,22
154.856.395,25
1,36
17:22

A

ALCAR ALARKO CARRIER
863,50
27.587.342,50
1,41
17:21

A

ALCTL ALCATEL LUCENT TELETAS
113,00
65.527.724,50
0,44
17:22

A

ALFAS ALFA SOLAR ENERJI
40,74
49.929.456,44
0,84
17:22

A

ALGYO ALARKO GMYO
36,52
180.649.659,12
2,18
17:22

A

ALKA ALKIM KAGIT
13,39
644.447.507,10
5,37
17:22

A

ALKIM KIMYA
20,00
166.203.843,68
4,94
17:22

A

ALKLC ALTINKILIC GIDA VE SUT
214,80
156.368.141,50
5,45
17:22

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
86,37
313.982.415,66
4,99
17:22

A

ALTNY ALTINAY SAVUNMA
17,27
617.999.986,17
0,64
17:22

A

ALVES KABLO
26,52
129.196.390,30
1,38
17:22

A

ANELE ANEL ELEKTRIK
17,01
64.879.686,71
3,35
17:22

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,99
22.756.786,09
1,67
17:22

A

ANHYT ANADOLU HAYAT EMEK.
97,75
110.645.622,35
0,21
17:22

A

ANSGR ANADOLU SIGORTA
24,92
160.429.876,76
1,55
17:22

A

ARASE DOGU ARAS ENERJI
77,10
46.795.685,45
0,00
17:22

A

ARCLK ARCELIK
112,40
532.001.743,10
2,46
17:22

A

ARDYZ ARD BILISIM TEKNOLOJILERI
40,96
309.074.825,22
0,78
17:22

A

ARENA BILGISAYAR
31,42
103.904.990,06
3,63
17:21

A

ARFYE ARF BIO YENILENEBILIR ENERJI
37,90
552.300.243,08
9,98
17:22

A

ARMGD ARMADA GIDA
83,85
226.945.059,00
1,45
17:22

A

ARSAN TEKSTIL
3,93
298.756.890,34
0,76
17:22

A

ARTMS ARTEMIS HALI
35,14
66.827.029,56
0,06
17:22

A

ARZUM EV ALETLERI
2,29
23.233.623,94
1,33
17:22

A

ASELS AN
290,00
13.876.195.224,00
2,47
17:22

A

ASGYO ASCE GMYO
11,22
31.580.321,63
1,23
17:22

A

ASTOR ENERJI
141,90
5.579.847.078,10
4,57
17:22

A

ASUZU ANADOLU ISUZU
60,00
25.770.517,15
0,33
17:22

A

ATAGY ATA GMYO
13,83
5.252.247,60
0,29
17:22

A

ATAKP ATAKEY PATATES
52,70
43.333.701,60
0,48
17:22

A

ATATP ATP YAZILIM
132,40
130.932.861,90
1,30
17:22

A

ATEKS AKIN TEKSTIL
113,40
3.988.816,60
9,99
13:55

A

ATLAS YAT. ORT.
6,29
6.086.526,88
0,80
17:17

A

ATSYH ATLANTIS YATIRIM HOLDING
67,70
1.193.099,60
3,83
13:55

A

AVGYO AVRASYA GMYO
10,03
22.043.211,05
2,87
17:22

A

AVHOL AVRUPA YATIRIM HOLDING
41,46
170.240.558,74
5,87
17:22

A

AVOD A.V.O.D GIDA VE TARIM
3,89
40.023.940,42
2,26
17:22

A

AVPGY AVRUPAKENT GMYO
56,80
64.011.583,10
0,70
17:20

A

AVTUR AVRASYA PETROL VE TUR.
16,64
12.919.598,57
8,12
17:22

A

AYCES ALTINYUNUS CESME
465,50
102.217.506,00
2,08
17:22

A

AYDEM ENERJI
22,22
84.327.571,44
1,09
17:22

A

AYEN ENERJI
25,48
10.162.621,84
0,24
17:21

A

AYES CELIK HASIR VE CIT
18,00
1.413.582,48
5,56
13:55

A

AYGAZ
207,60
134.421.247,70
1,67
17:22

A

AZTEK TEKNOLOJI
4,28
33.892.641,48
1,90
17:22

B

BAGFS BAGFAS
25,86
17.145.854,80
1,33
17:22

B

BAHKM BAHADIR KIMYA
86,35
195.099.688,10
0,17
17:22

B

BAKAB BAK AMBALAJ
37,70
5.405.362,26
0,48
17:21

B

BALAT ACILAR ACILIK
94,50
4.481.216,70
0,16
13:55

B

BALSU GIDA
16,33
80.037.152,97
0,80
17:22

B

BANVT BANVIT
175,40
100.217.146,70
2,63
17:22

B

BARMA BAREM AMBALAJ
34,74
137.023.258,50
3,76
17:22

B

BASCM BASTAS BASKENT CIMENTO
13,65
508.039,35
1,26
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
42,30
16.118.224,28
0,28
17:20

B

BAYRK BAYRAK TABAN SANAYI
5,34
43.828.429,55
1,29
17:22

B

BEGYO BATI EGE GMYO
4,77
32.803.587,22
0,21
17:22

B

BERA HOLDING
18,63
148.262.225,35
0,43
17:22

B

BESLR BESLER GIDA
12,70
36.860.707,24
0,63
17:22

B

BEYAZ FILO
29,48
63.074.798,16
3,09
17:22

B

BFREN BOSCH FREN SISTEMLERI
155,70
26.300.940,80
0,97
17:22

B

BIENY BIEN YAPI URUNLERI
23,16
71.479.312,34
1,40
17:22

B

BIGCH BUYUK SEFLER EFS
44,56
19.160.193,80
0,54
17:22

B

BIGEN BIRLESIM GRUP ENERJI
8,95
38.300.246,72
0,56
17:22

B

BIGTK BIG MEDYA TEKNOLOJI
284,50
55.475.753,00
0,53
17:22

B

BIMAS BIM MAGAZALAR
648,50
7.008.767.873,50
4,77
17:22

B

BINBN BIN ULASIM TEKNOLOJILERI
180,60
35.973.653,20
0,11
17:22

B

BINHO 1000 YATIRIMLAR HOL.
9,06
478.668.524,45
2,72
17:22

B

BIOEN BIOTREND CEVRE VE ENERJI
17,18
40.505.998,64
2,57
17:22

B

BIZIM MAGAZALARI
27,64
7.193.384,36
0,73
17:20

B

BJKAS BESIKTAS FUTBOL YAT.
1,63
112.115.416,74
0,62
17:22

B

BLCYT BILICI YATIRIM
39,88
113.914.127,24
2,05
17:22

B

BLUME METAL KIMYA
46,50
194.293.042,06
4,31
17:22

B

BMSCH BMS CELIK HASIR
20,10
185.817.664,24
4,19
17:22

B

BMSTL BMS BIRLESIK METAL
89,65
365.743.230,40
0,22
17:22

B

BNTAS BANTAS AMBALAJ
6,57
16.155.254,93
1,70
17:22

B

BOBET BOGAZICI BETON SANAYI
20,68
34.075.372,62
0,98
17:22

B

BORLS BORLEASE OTOMOTIV
3,09
285.474.096,10
4,33
17:22

B

BORSK BOR SEKER
6,02
49.955.666,70
2,73
17:22

B

BOSSA
6,40
10.156.333,28
0,79
17:21

B

BRISA
86,30
17.260.010,50
0,88
17:22

B

BRKO BIRKO MENSUCAT
9,35
4.340.972,85
2,19
13:55

B

BRKSN BERKOSAN YALITIM
7,61
4.289.244,00
0,91
17:20

B

BRKVY BIRIKIM VARLIK YONETIM
101,50
83.393.176,20
1,07
17:22

B

BRLSM BIRLESIM MUHENDISLIK
13,92
27.262.309,41
0,80
17:21

B

BRMEN BIRLIK MENSUCAT
12,78
8.536.746,85
9,89
13:55

B

BRSAN BORUSAN BORU SANAYI
629,00
2.556.478.670,50
9,97
17:22

B

BRYAT BORUSAN YAT. PAZ.
2.354,00
739.522.993,00
7,44
17:22

B

BSOKE BATISOKE CIMENTO
21,38
890.244.460,26
9,92
17:21

B

BTCIM BATI CIMENTO
4,10
1.331.654.286,48
4,06
17:22

B

BUCIM BURSA CIMENTO
7,09
30.568.985,55
0,14
17:20

B

BULGS BULLS GSYO
43,40
153.252.637,08
0,96
17:22

B

BURCE LIK
78,25
362.422.240,85
3,34
17:22

B

BURVA BURCELIK VANA
752,00
37.869.748,00
2,46
17:20

B

BVSAN BULBULOGLU VINC
102,90
52.515.376,30
1,98
17:22

B

BYDNR BAYDONER RESTORANLARI
29,26
8.610.168,36
0,54
17:21

C

CANTE CAN2 TERMIK
2,11
1.030.434.494,34
3,43
17:22

C

CASA EMTIA PETROL
106,50
2.748.770,00
1,39
13:55

C

CATES ELEKTRIK
36,70
119.256.628,86
2,86
17:21

C

CCOLA COCA COLA ICECEK
63,20
400.631.112,30
1,61
17:22

C

CELHA CELIK HALAT
11,35
34.083.370,10
3,65
17:22

C

CEMAS DOKUM
4,09
55.393.691,99
0,99
17:22

C

CEMTS CEMTAS
11,26
29.781.426,81
0,88
17:22

C

CEMZY CEM ZEYTIN
57,45
173.879.534,15
0,97
17:22

C

CEOEM CEO EVENT MEDYA
23,20
17.400.844,20
1,58
17:22

C

CGCAM CAGDAS CAM
34,36
87.746.406,54
0,70
17:22

C

CIMSA
46,42
368.990.133,04
1,75
17:22

C

CLEBI CELEBI
1.597,00
70.261.581,00
0,13
17:22

C

CMBTN CIMBETON
1.928,00
31.669.819,00
1,31
17:22

C

CMENT CIMENTAS
350,00
1.217.730,00
0,36
13:55

C

CONSE CONSUS ENERJI
3,01
20.193.907,02
0,33
17:19

C

COSMO S YAT. HOLDING
277,50
39.011.668,00
5,05
17:22

C

CRDFA CREDITWEST FAKTORING
64,50
58.986.524,75
2,27
17:22

C

CRFSA CARREFOURSA
117,90
59.292.289,30
1,64
17:22

C

CUSAN CUHADAROGLU METAL
23,42
60.089.337,24
2,36
17:20

C

CVKMD CVK MADEN
31,28
685.523.225,76
5,68
17:22

C

CWENE CW ENERJI
28,18
585.578.536,18
0,64
17:22

D

DAGI GIYIM
6,13
36.955.136,37
0,33
17:22

D

DAPGM DAP GAYRIMENKUL
11,46
98.777.455,31
0,87
17:22

D

DARDL DARDANEL
2,19
79.445.326,49
0,45
17:22

D

DCTTR DCT TRADING DIS TICARET
8,92
78.866.000,89
9,99
17:22

D

DENGE HOLDING
3,11
71.548.250,32
0,97
17:22

D

DERHL DERLUKS YATIRIM HOLDING
13,62
85.564.431,99
2,25
17:22

D

DERIM OD
37,04
50.736.974,16
6,38
17:22

D

DESA DERI
11,69
13.745.063,42
1,39
17:22

D

DESPC DESPEC BILGISAYAR
44,70
18.328.697,04
1,36
17:22

D

DEVA HOLDING
63,85
39.089.192,00
0,00
17:22

D

DGATE DATAGATE BILGISAYAR
71,00
17.355.775,60
0,64
17:18

D

DGGYO DOGUS GMYO
31,36
2.675.049,28
0,06
17:22

D

DGNMO DOGANLAR MOBILYA
4,88
6.926.660,59
1,46
17:20

D

DIRIT EKS DIRILIS TEKSTIL
25,00
1.367.050,00
1,96
13:55

D

DITAS DOGAN
39,80
106.742.064,76
2,16
17:22

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,77
98.467.059,74
0,00
17:22

D

DMRGD DMR UNLU MAMULLER
3,30
68.072.720,18
1,23
17:22

D

DMSAS DEMISAS DOKUM
9,17
39.160.432,64
0,33
17:22

D

DNISI DINAMIK ISI MAKINA YALITIM
19,62
13.444.261,76
0,72
17:22

D

DOAS DOGUS OTOMOTIV
216,70
507.577.999,70
0,23
17:22

D

DOCO DO-CO
10.540,00
37.888.890,00
0,75
17:22

D

DOFER YAPI MALZEMELERI
37,90
151.470.627,56
9,98
17:22

D

DOFRB DOF ROBOTIK
85,65
1.296.825.166,90
0,71
17:22

D

DOGUB DOGUSAN
43,94
24.343.390,88
1,26
17:21

D

DOHOL DOGAN HOLDING
18,76
180.318.533,74
0,64
17:22

D

DOKTA S DOKUMCULUK
24,24
18.785.423,44
1,25
17:22

D

DSTKF DESTEK FINANS FAKTORING
665,00
455.347.767,00
0,76
17:22

D

DUNYH DUNYA HOLDING
106,30
47.941.476,90
2,30
17:20

D

DURDO DURAN DOGAN BASIM
3,76
21.772.156,47
3,34
17:22

D

DURKN DURUKAN SEKERLEME
16,43
68.076.212,13
0,42
17:22

D

DYOBY DYO BOYA
13,07
12.565.218,42
0,08
17:22

D

DZGYO DENIZ GMYO
8,20
44.053.234,19
2,89
17:22

E

EBEBK EBEBEK MAGAZACILIK
61,25
113.143.663,00
5,51
17:22

E

ECILC ECZACIBASI ILAC
103,30
1.003.188.415,00
3,09
17:22

E

ECOGR EEN ENERJI
23,50
590.630.549,06
4,78
17:22

E

ECZYT ECZACIBASI YATIRIM
310,50
318.708.477,25
1,27
17:22

E

EDATA E-DATA TEKNOLOJI
8,38
361.462.194,47
0,72
17:22

E

EDIP GAYRIMENKUL
35,26
30.102.326,10
0,40
17:21

E

EFOR YATIRIM
27,54
622.067.512,94
6,25
17:22

E

EGEEN EGE ENDUSTRI
7.810,00
179.502.045,00
2,66
17:22

E

EGEGY EGEYAPI AVRUPA GMYO
27,68
78.183.473,62
1,76
17:21

E

EGEPO NASMED L
8,83
43.257.048,85
0,34
17:22

E

EGGUB EGE GUBRE
92,30
39.047.349,10
0,43
17:22

E

EGPRO EGE PROFIL
26,96
44.445.556,46
1,51
17:22

E

EGSER EGE SERAMIK
2,98
9.360.241,93
0,00
17:22

E

EKGYO EMLAK KONUT GMYO
21,62
2.531.309.303,56
0,46
17:22

E

EKIZ KIMYA
127,20
2.049.633,10
1,93
13:55

E

EKOS TEKNOLOJI
6,01
94.970.163,60
9,87
17:22

E

EKSUN GIDA
5,46
6.168.651,27
0,55
17:22

E

ELITE NATUREL ORGANIK GIDA
28,66
63.821.307,24
3,39
17:22

E

EMKEL EMEK ELEKTRIK
23,66
741.476.922,72
2,42
17:22

E

EMNIS EMINIS AMBALAJ
167,70
559.237,30
1,18
13:55

E

ENDAE ENDA ENERJI HOLDING
14,51
44.815.621,24
0,55
17:22

E

ENERY A ENERJI
9,24
92.060.908,09
0,54
17:22

E

ENJSA ENERJISA ENERJI
96,75
362.747.864,20
2,93
17:22

E

ENKAI ENKA INSAAT
81,25
907.638.690,35
1,56
17:22

E

ENSRI ENSARI SINAI YATIRIMLAR
18,95
66.698.276,60
1,30
17:22

E

ENTRA IC ENTERRA YEN. ENERJI
10,65
97.420.629,19
0,57
17:22

E

EPLAS EGT
5,35
20.552.743,67
0,94
17:21

E

ERBOS AN
195,90
18.224.416,60
0,36
17:22

E

ERCB ERCIYAS CELIK BORU
69,65
92.498.439,55
1,02
17:22

E

EREGL I DEMIR CELIK
25,26
3.942.067.236,54
1,53
17:22

E

ERSU GIDA
18,62
5.274.659,41
1,75
17:22

E

ESCAR FILO
27,40
134.451.601,18
4,42
17:22

E

ESCOM ESCORT TEKNOLOJI
3,72
102.174.205,47
1,64
17:22

E

ESEN BOGA ELEKTRIK
5,94
527.977.443,86
3,30
17:22

E

ETILR ETILER GIDA
3,86
16.516.775,33
0,52
17:22

E

ETYAT EURO TREND YAT. ORT.
27,04
19.460.087,12
1,02
17:22

E

EUHOL EURO YATIRIM HOLDING
11,50
5.010.551,20
4,17
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
15,83
4.396.917,44
1,12
17:22

E

EUPWR EUROPOWER ENERJI
37,64
982.032.236,76
0,43
17:22

E

EUREN EUROPEN ENDUSTRI
6,10
681.525.776,03
0,83
17:22

E

EUYO EURO YAT. ORT.
13,88
1.868.738,65
0,86
17:22

E

EYGYO EYG GMYO
3,90
29.421.628,76
1,02
17:18

F

FADE GIDA
13,95
10.737.928,37
0,94
17:22

F

FENER BAHCE FUTBOL
3,28
1.600.793.987,34
6,49
17:22

F

FENERR FENERBAHCE FUTBOL - RHKP
5,09
178.451.506,89
19,20
17:22

F

FLAP KONGRE TOPLANTI HIZ.
8,95
4.385.314,33
1,24
17:22

F

FMIZP F-M IZMIT PISTON
326,50
55.507.959,00
2,51
17:22

F

FONET BILGI TEKNOLOJILERI
3,03
112.688.020,64
2,02
17:22

F

FORMT FORMET METAL VE CAM
2,94
66.586.163,84
2,00
17:22

F

FORTE BILGI ILETISIM
97,10
200.291.551,00
0,51
17:22

F

FRIGO PAK GIDA
14,64
131.055.679,46
2,88
17:22

F

FROTO FORD OTOSAN
101,20
2.370.807.091,20
2,43
17:22

F

FZLGY FUZUL GMYO
15,22
353.825.950,39
1,23
17:22

G

GARAN TI BANKASI
148,10
4.142.447.596,40
1,72
17:22

G

GARFA GARANTI FAKTORING
30,50
125.298.072,54
9,95
17:21

G

GEDIK Y. MEN. DEG.
5,95
22.979.374,98
0,85
17:21

G

GEDZA GEDIZ AMBALAJ
27,66
13.635.063,72
0,22
17:21

G

GENIL GEN ILAC
172,40
114.515.128,50
2,38
17:22

G

GENTS GENTAS
9,57
42.904.895,25
1,03
17:22

G

GEREL GERSAN ELEKTRIK
19,53
81.683.720,78
1,03
17:22

G

GESAN GIRISIM ELEKTRIK SANAYI
51,20
401.768.300,87
2,65
17:22

G

GIPTA OFIS KIRTASIYE
66,10
512.749.236,75
0,08
17:22

G

GLBMD GLOBAL MEN. DEG.
12,73
2.003.260,79
1,16
17:22

G

GLCVY GELECEK VARLIK YONETIMI
78,65
59.271.185,30
2,08
17:22

G

GLRMK GULERMAK AGIR SANAYI
179,30
241.935.828,60
1,30
17:22

G

GLRYH GULER YAT. HOLDING
3,99
43.461.611,58
0,76
17:22

G

GLYHO GLOBAL YAT. HOLDING
12,40
54.373.017,66
0,81
17:22

G

GMTAS GIMAT MAGAZACILIK
51,90
180.033.490,40
3,62
17:22

G

GOKNR GOKNUR GIDA
21,10
49.914.084,40
0,19
17:22

G

GOLTS GOLTAS CIMENTO
334,75
52.841.385,25
1,44
17:21

G

GOODY GOOD-YEAR
15,07
12.682.392,52
0,87
17:21

G

GOZDE GIRISIM
23,20
47.644.928,38
1,67
17:22

G

GRNYO GARANTI YAT. ORT.
15,18
6.155.926,66
1,20
17:18

G

GRSEL GUR-SEL TURIZM TASIMACILIK
329,75
163.142.426,25
0,08
17:22

G

GRTHO GRAINTURK HOLDING
242,10
141.658.360,65
3,16
17:22

G

GSDDE GSD DENIZCILIK
10,34
7.900.200,81
0,49
17:21

G

GSDHO GSD HOLDING
4,57
29.086.485,83
0,66
17:19

G

GSRAY GALATASARAY SPORTIF
1,17
244.913.718,64
1,74
17:22

G

GUBRF GUBRE FABRIK.
370,00
1.395.895.826,25
3,08
17:22

G

GUNDG GUNDOGDU GIDA
270,00
16.360.650,00
5,37
13:55

G

GWIND GALATA WIND ENERJI
25,00
152.381.997,02
0,40
17:22

G

GZNMI GEZINOMI SEYAHAT
43,84
545.479.673,16
3,49
17:22

H

HALKB T. HALK BANKASI
41,44
1.577.113.147,80
0,97
17:22

H

HATEK HATAY TEKSTIL
15,42
154.015.238,29
1,11
17:22

H

HATSN HATSAN GEMI
39,80
35.737.505,04
0,66
17:21

H

HDFGS HEDEF GIRISIM
4,06
734.628.725,79
0,50
17:22

H

HEDEF HOLDING
65,60
880.541.140,55
9,97
17:21

H

HEKTS HEKTAS
2,96
257.409.243,60
0,68
17:22

H

HKTM HIDROPAR HAREKET KONTROL
11,38
20.042.607,69
0,62
17:22

H

HLGYO HALK GMYO
4,16
227.846.715,58
0,97
17:22

H

HOROZ LOJISTIK
61,85
32.795.337,10
0,73
17:22

H

HRKET HAREKET PROJE TASIMACILIGI
72,25
35.481.169,00
0,21
17:22

H

HTTBT HITIT BILGISAYAR
43,92
67.080.690,72
3,58
17:22

H

HUBVC HUB GIRISIM
2,60
7.162.771,33
1,89
17:21

H

HUNER HUN YENILENEBILIR ENERJI
3,15
27.844.955,12
1,29
17:22

H

HURGZ HURRIYET GZT.
5,24
9.954.301,50
0,58
17:19

I

ICBCT ICBC TURKEY BANK
14,18
9.143.199,15
1,00
17:21

I

ICUGS ICU GIRISIM
2,63
80.513.582,76
0,75
17:22

I

IDGYO IDEALIST GMYO
4,06
22.779.632,51
6,84
17:22

I

IEYHO ISIKLAR ENERJI YAPI HOL.
70,35
1.169.559.460,30
0,86
17:22

I

IHAAS IHLAS HABER AJANSI
40,52
16.777.590,08
0,78
17:22

I

IHEVA IHLAS EV ALETLERI
2,23
6.112.761,04
0,45
17:19

I

IHGZT IHLAS GAZETECILIK
1,56
20.901.657,61
0,65
17:20

I

IHLAS HOLDING
2,29
192.171.743,55
0,00
17:22

I

IHLGM IHLAS GAYRIMENKUL
2,05
34.027.838,70
0,49
17:22

I

IHYAY IHLAS YAYIN HOLDING
1,94
10.438.491,98
0,52
17:22

I

IMASM IMAS MAKINA
5,12
455.637.844,91
6,00
17:22

I

INDES INDEKS BILGISAYAR
7,60
114.799.897,63
1,74
17:21

I

INFO YATIRIM
3,96
179.748.439,01
1,02
17:22

I

INGRM INGRAM BILISIM
416,50
10.818.023,00
0,97
17:12

I

INTEK INNOSA TEKNOLOJI
265,75
1.369.349,25
1,33
13:55

I

INTEM A
275,75
10.865.770,75
0,09
17:20

I

INVEO YATIRIM HOLDING
8,67
46.372.151,13
2,00
17:22

I

INVES TCO HOLDING
333,00
92.402.210,50
5,40
17:22

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
88,60
1.651.397,85
0,39
13:55

I

ISBTR IS BANKASI (B)
465.927,50
925.927,50
3,33
13:55

I

ISCTR IS BANKASI (C)
14,63
9.032.851.029,48
1,25
17:22

I

ISDMR ISKENDERUN DEMIR CELIK
38,00
75.232.533,40
2,04
17:22

I

ISFIN IS FIN.KIR.
18,10
27.908.413,06
1,12
17:22

I

ISGSY IS GIRISIM
72,90
109.151.327,45
2,24
17:22

I

ISGYO IS GMYO
22,88
171.774.682,72
6,22
17:22

I

ISKPL ISIK PLASTIK
11,36
145.107.053,36
1,70
17:22

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
42,12
367.548.957,40
2,28
17:22

I

ISSEN ISBIR SENTETIK DOKUMA
7,35
9.027.154,73
1,66
17:21

I

ISYAT IS YAT. ORT.
8,63
22.447.443,80
1,53
17:22

I

IZENR IZDEMIR ENERJI
9,41
192.391.452,68
2,17
17:22

I

IZFAS IZMIR FIRCA
53,50
173.454.490,10
0,19
17:22

I

IZINV IZ YATIRIM HOLDING
67,90
9.157.248,90
1,49
17:22

I

IZMDC IZMIR DEMIR CELIK
7,06
120.561.752,01
3,52
17:22

J

JANTS A JANT SANAYI
19,53
49.784.637,15
0,56
17:22

K

KAPLM KAPLAMIN
311,00
88.017.594,50
4,27
17:22

K

KAREL ELEKTRONIK
9,05
48.490.997,41
0,11
17:21

K

KARSN KARSAN OTOMOTIV
9,38
85.511.014,50
1,30
17:22

K

KARTN KARTONSAN
79,25
12.244.050,05
0,25
17:21

K

KATMR KATMERCILER EKIPMAN
3,04
288.807.733,70
0,66
17:22

K

KAYSE RI SEKER FABRIKASI
4,76
43.652.233,39
2,26
17:22

K

KBORU KUZEY BORU
14,78
124.013.635,76
4,08
17:22

K

KCAER KOCAER CELIK
11,05
210.788.092,56
2,79
17:22

K

KCHOL KOC HOLDING
191,10
6.956.237.730,20
1,11
17:22

K

KENT GIDA
700,00
1.355.200,00
0,00
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,09
716.006,47
1,88
13:55

K

KFEIN KAFEIN YAZILIM
8,71
28.747.706,06
0,34
17:22

K

KGYO KORAY GMYO
5,41
27.012.664,80
0,56
17:21

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,68
10.375.998,83
0,00
17:22

K

KLGYO KILER GMYO
7,14
620.513.965,49
9,96
17:22

K

KLKIM KALEKIM KIMYEVI MADDELER
36,72
50.158.102,78
0,38
17:22

K

KLMSN KLIMASAN KLIMA
28,70
39.146.192,08
1,10
17:22

K

KLNMA T. KALKINMA BANK.
9,58
644.462,40
0,84
13:55

K

KLRHO KILER HOLDING
360,00
376.904.982,50
10,00
17:20

K

KLSER KALESERAMIK
27,06
27.532.207,42
0,22
17:22

K

KLSYN KOLEKSIYON MOBILYA
8,09
310.580.372,69
9,92
17:19

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,20
74.318.618,90
0,35
17:22

K

KMPUR KIMTEKS POLIURETAN
15,01
27.002.323,81
0,20
17:22

K

KNFRT KONFRUT TARIM
11,31
20.452.955,66
1,48
17:22

K

KOCMT KOC METALURJI
2,63
47.076.938,35
0,38
17:22

K

KONKA KONYA KAGIT
15,23
17.773.503,40
0,85
17:21

K

KONTR OLMATIK TEKNOLOJI
10,17
598.949.859,83
0,20
17:22

K

KONYA CIMENTO
4.530,00
45.888.490,00
0,33
17:22

K

KOPOL KOZA POLYESTER
5,40
39.091.782,94
2,66
17:22

K

KORDS A TEKNIK TEKSTIL
51,45
46.108.915,45
3,06
17:22

K

KOTON MAGAZACILIK
16,17
43.964.780,71
1,06
17:22

K

KRDMA KARDEMIR (A)
26,16
94.509.035,02
2,03
17:22

K

KRDMB KARDEMIR (B)
26,44
144.096.016,96
3,36
17:22

K

KRDMD KARDEMIR (D)
27,60
1.323.546.979,66
0,15
17:22

K

KRGYO KORFEZ GMYO
3,03
52.287.301,56
1,34
17:22

K

KRONT KRON TEKNOLOJI
15,29
22.928.329,31
1,35
17:22

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,41
24.418.375,81
3,44
17:22

K

KRSTL KRISTAL KOLA
10,16
41.822.124,11
0,40
17:22

K

KRTEK KARSU TEKSTIL
25,66
17.813.145,20
2,80
17:21

K

KRVGD KERVAN GIDA
2,95
37.214.861,55
0,68
17:22

K

KSTUR KUSTUR KUSADASI TURIZM
3.837,50
4.521.437,50
9,88
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
32,58
5.197.793.872,34
4,29
17:22

K

KTSKR KUTAHYA SEKER FABRIKASI
67,85
32.847.501,75
1,19
17:21

K

KUTPO KUTAHYA PORSELEN
106,80
33.967.762,00
1,75
17:22

K

KUVVA GIDA
140,00
7.160.220,00
2,10
13:55

K

KUYAS YATIRIM
57,30
377.069.589,15
0,44
17:22

K

KZBGY KIZILBUK GYO
13,63
207.266.220,62
5,58
17:22

K

KZGYO KUZUGRUP GMYO
24,92
31.425.561,72
0,56
17:21

L

LIDER LDR TURIZM
74,20
54.511.997,05
0,82
17:21

L

LIDFA LIDER FAKTORING
4,68
39.375.024,99
0,65
17:22

L

LILAK LILA KAGIT
33,00
549.922.953,52
5,50
17:22

L

LINK BILGISAYAR
235,60
181.158.993,50
1,73
17:22

L

LKMNH LOKMAN HEKIM SAGLIK
17,45
31.393.152,68
1,41
17:22

L

LMKDC LIMAK DOGU ANADOLU
30,62
162.883.694,24
3,45
17:22

L

LOGO YAZILIM
163,50
121.610.895,60
4,74
17:22

L

LRSHO LORAS HOLDING
4,86
168.750.257,95
0,41
17:22

L

LUKSK LUKS KADIFE
112,30
51.125.162,90
3,11
17:22

L

LYDHO LYDIA HOLDING
159,60
65.426.541,40
1,60
17:22

L

LYDYE LYDIA YESIL ENERJI
14.060,00
58.192.735,00
1,52
17:22

M

MAALT MARMARIS ALTINYUNUS
931,50
40.874.868,50
0,11
17:22

M

MACKO LIK INTERNET HIZMETLERI
24,94
21.101.730,46
0,56
17:22

M

MAGEN MARGUN ENERJI
42,54
329.975.052,92
1,43
17:21

M

MAKIM MAKINE
15,25
11.212.361,74
1,13
17:20

M

MAKTK MAKINA TAKIM
14,54
89.073.220,84
2,39
17:22

M

MANAS ENERJI YONETIMI
18,62
607.091.791,69
1,64
17:22

M

MARBL TUREKS TURUNC MADENCILIK
13,29
56.790.330,82
0,60
17:22

M

MARKA YATIRIM HOLDING
34,38
24.599.203,86
1,38
17:22

M

MARMR MARMARA HOLDING
2,03
552.752.462,71
9,73
17:22

M

MARTI OTEL
2,74
36.072.140,13
0,72
17:22

M

MAVI GIYIM
45,94
356.237.779,92
2,09
17:22

M

MEDTR MEDITERA TIBBI MALZEME
31,28
48.842.944,18
9,22
17:22

M

MEGAP MEGA POLIETILEN
3,03
5.663.042,73
3,50
13:55

M

MEGMT MEGA METAL
56,75
456.735.009,80
2,34
17:22

M

MEKAG MEKA GLOBAL MAKINE
3,83
35.146.507,57
0,79
17:22

M

MEPET METRO PETROL VE TESISLERI
18,24
15.480.874,94
6,23
17:21

M

MERCN MERCAN KIMYA
16,35
55.598.870,92
0,99
17:22

M

MERIT TURIZM
17,34
41.694.165,68
2,53
17:22

M

MERKO GIDA
14,21
62.448.851,82
1,14
17:22

M

METRO HOLDING
4,67
146.503.908,37
2,41
17:22

M

MEYSU GIDA
8,25
4.307.011,50
10,00
17:21

M

MGROS MIGROS TICARET
613,50
2.110.534.651,00
3,72
17:22

M

MHRGY MHR GMYO
3,53
9.595.987,17
0,00
17:20

M

MIATK MIA TEKNOLOJI
36,52
618.349.718,96
1,30
17:22

M

MMCAS MMC SAN. VE TIC. YAT.
130,00
2.790.787,60
1,66
13:55

M

MNDRS MENDERES TEKSTIL
14,62
42.436.535,62
1,08
17:22

M

MNDTR MONDI TURKEY
6,86
25.699.324,46
1,78
17:21

M

MOBTL MOBILTEL ILETISIM
10,08
184.871.610,91
4,46
17:22

M

MOGAN ENERJI
8,41
33.651.749,03
0,72
17:21

M

MOPAS MARKETCILIK
39,40
153.499.941,84
3,63
17:22

M

MPARK MLP SAGLIK
406,50
268.818.393,25
2,59
17:22

M

MRGYO MARTI GMYO
2,73
59.792.263,80
0,00
17:22

M

MRSHL MARSHALL
1.576,00
25.037.125,00
0,45
17:20

M

MSGYO MISTRAL GMYO
5,93
10.459.001,68
0,17
17:19

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,48
15.175.924,04
0,66
17:21

M

MTRYO METRO YAT. ORT.
12,60
14.892.012,21
5,00
17:20

M

MZHLD MAZHAR ZORLU HOLDING
6,24
2.123.763,58
0,65
17:20

N

NATEN NATUREL ENERJI
9,13
153.534.213,21
3,69
17:22

N

NETAS TELEKOM.
62,45
34.061.323,80
1,54
17:22

N

NIBAS NIGBAS NIGDE BETON
3,50
59.902.773,96
2,94
17:22

N

NTGAZ NATURELGAZ
10,19
33.932.111,41
1,09
17:22

N

NTHOL NET HOLDING
46,02
78.491.880,92
1,46
17:22

N

NUGYO NUROL GMYO
11,45
55.259.568,00
0,00
17:22

N

NUHCM NUH CIMENTO
225,20
14.775.595,70
0,72
17:22

O

OBAMS OBA MAKARNACILIK
8,66
403.854.231,84
0,12
17:22

O

OBASE BILGISAYAR
35,06
76.397.202,78
1,90
17:22

O

ODAS ELEKTRIK
5,16
170.461.845,84
0,58
17:22

O

ODINE TEKNOLOJI
330,25
123.383.285,00
2,88
17:22

O

OFSYM OFIS YEM GIDA
73,65
92.641.474,90
0,54
17:22

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
264,25
52.972.291,50
1,40
17:22

O

ONRYT ONUR TEKNOLOJI
70,70
70.781.572,90
1,39
17:21

O

ORCAY ORTAKOY CAY SANAYI
3,83
8.136.976,77
0,26
17:21

O

ORGE ENERJI ELEKTRIK
68,80
152.045.896,30
2,53
17:22

O

ORMA N MAHSULLERI
160,60
773.097,90
3,77
13:55

O

OSMEN OSMANLI MENKUL
8,05
16.028.213,87
0,37
17:22

O

OSTIM ENDUSTRIYEL YAT
3,12
57.730.714,88
1,30
17:22

O

OTKAR OTOKAR
524,00
276.079.655,00
2,64
17:22

O

OTTO HOLDING
472,50
132.460.780,00
10,00
17:22

O

OYAKC OYAK CIMENTO
24,76
453.467.802,70
0,41
17:22

O

OYAYO OYAK YAT. ORT.
52,00
6.701.317,95
1,96
17:22

O

OYLUM SINAI YATIRIMLAR
8,69
8.395.864,35
1,03
17:22

O

OYYAT OYAK YATIRIM MENKUL
39,40
3.707.367,10
0,00
17:17

O

OZATD OZATA DENIZCILIK
158,00
40.086.538,80
1,25
17:22

O

OZGYO OZDERICI GMYO
2,07
26.535.898,77
0,00
17:22

O

OZKGY OZAK GMYO
14,75
44.986.959,88
0,67
17:22

O

OZRDN OZERDEN AMBALAJ
13,36
10.656.469,33
9,96
17:21

O

OZSUB OZSU BALIK
17,10
15.631.229,34
0,64
17:21

O

OZYSR OZYASAR TEL
40,00
18.684.822,98
0,60
17:22

P

PAGYO PANORA GMYO
86,15
4.748.082,50
0,35
17:19

P

PAHOL PASIFIK HOLDING
1,57
558.555.898,83
0,64
17:22

P

PAMEL ELEKTRIK
83,35
15.816.255,05
0,79
17:21

P

PAPIL ON SAVUNMA
16,81
221.345.254,86
2,44
17:22

P

PARSN PARSAN
99,20
25.732.063,20
0,80
17:22

P

PASEU PASIFIK EURASIA LOJISTIK
152,20
622.459.884,10
1,49
17:22

P

PATEK PASIFIK TEKNOLOJI
21,70
365.491.525,64
1,90
17:22

P

PCILT PC ILETISIM MEDYA
22,32
15.067.989,40
0,72
17:22

P

PEKGY PEKER GMYO
11,62
2.716.215.337,86
2,38
17:22

P

PENGD PENGUEN GIDA
8,05
65.420.422,24
0,12
17:20

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,56
20.511.706,35
0,82
17:22

P

PETKM PETKIM
17,06
905.551.028,50
0,53
17:22

P

PETUN PINAR ET VE UN
11,77
16.234.303,97
1,47
17:22

P

PGSUS PEGASUS
202,00
3.538.803.139,40
1,17
17:22

P

PINSU PINAR SU
11,40
26.614.067,59
0,44
17:22

P

PKART PLASTIKKART
72,50
10.408.644,15
0,97
17:21

P

PKENT PETROKENT TURIZM
149,00
68.172.963,20
0,81
17:22

P

PLTUR PLATFORM TURIZM
21,28
40.595.424,98
0,76
17:22

P

PNLSN PANELSAN CATI CEPHE
38,14
19.788.774,34
1,87
17:22

P

PNSUT PINAR SUT
11,19
15.789.075,14
0,09
17:22

P

POLHO POLISAN HOLDING
16,68
73.463.879,93
3,41
17:21

P

POLTK POLITEKNIK METAL
6.170,00
195.367.530,00
0,24
17:22

P

PRDGS PARDUS GIRISIM
6,59
27.554.895,72
0,60
17:22

P

PRKAB TURK PRYSMIAN KABLO
33,84
101.351.563,66
9,94
17:21

P

PRKME PARK ELEK.MADENCILIK
18,06
21.161.858,27
0,61
17:21

P

PRZMA PRIZMA PRESS MATBAACILIK
12,76
4.135.998,89
2,08
17:22

P

PSDTC PERGAMON DIS TICARET
140,70
8.292.433,30
0,57
17:21

P

PSGYO PASIFIK GMYO
2,72
387.622.850,77
1,81
17:22

Q

QNBFK QNB FINANSAL KIRALAMA
56,35
2.816.212,40
6,08
13:55

Q

QNBTR QNB BANK
531,00
5.080.600,00
0,19
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,51
352.347.119,49
2,45
17:22

R

RALYH RAL YATIRIM HOLDING
214,10
345.194.270,60
4,46
17:22

R

RAYSG RAY SIGORTA
217,70
46.215.718,00
0,55
17:22

R

REEDR REEDER TEKNOLOJI
6,95
207.980.101,81
2,51
17:22

R

RGYAS RONESANS GAYRIMENKUL YAT.
147,30
193.005.305,00
4,62
17:22

R

RNPOL RAINBOW POLIKARBONAT
42,24
40.235.396,18
10,00
17:16

R

RODRG RODRIGO TEKSTIL
22,38
10.383.546,20
3,42
17:21

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,51
106.471.172,49
0,86
17:22

R

RUBNS RUBENIS TEKSTIL
28,40
109.847.664,42
1,25
17:22

R

RUZYE RUZY MADENCILIK VE ENERJI
11,30
75.086.463,22
0,00
17:22

R

RYGYO REYSAS GMYO
24,74
99.499.081,46
1,98
17:22

R

RYSAS REYSAS LOJISTIK
15,47
85.604.123,14
0,65
17:22

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,12
88.398.747,08
1,26
17:22

S

SAHOL SABANCI HOLDING
93,60
3.161.031.211,85
0,54
17:22

S

SAMAT SARAY MATBAACILIK
5,64
6.504.361,91
0,53
17:22

S

SANEL MUHENDISLIK
37,38
16.474.574,56
2,15
17:22

S

SANFM SANIFOAM ENDUSTRI
7,10
25.577.956,86
0,57
17:22

S

SANKO PAZARLAMA
20,88
8.512.026,88
0,10
17:22

S

SARKY SARKUYSAN
29,50
1.357.330.356,20
7,27
17:22

S

SASA POLYESTER
2,37
5.346.329.949,52
1,28
17:22

S

SAYAS SAY YENILENEBILIR ENERJI
40,10
25.355.437,02
1,72
17:20

S

SDTTR SDT UZAY VE SAVUNMA
200,20
176.825.867,20
1,91
17:22

S

SEGMN SEGMEN KARDESLER GIDA
21,78
84.812.698,44
10,00
17:22

S

SEGYO SEKER GMYO
5,32
41.107.697,25
0,57
17:22

S

SEKFK SEKER FIN. KIR.
8,45
11.889.777,09
5,76
17:22

S

SEKUR O PLASTIK
3,61
5.437.373,16
0,28
17:22

S

SELEC SELCUK ECZA DEPOSU
80,50
83.264.265,55
0,92
17:21

S

SELVA GIDA
3,70
53.121.292,08
2,21
13:55

S

SERNT SERANIT GRANIT SERAMIK
7,94
40.702.291,18
0,63
17:22

S

SEYKM SEYITLER KIMYA
4,77
5.820.878,06
2,05
17:22

S

SILVR SILVERLINE ENDUSTRI
2,76
5.924.745,52
1,08
17:22

S

SISE CAM
39,36
2.013.781.566,52
0,35
17:22

S

SKBNK SEKERBANK
7,77
212.280.589,99
0,26
17:22

S

SKTAS SOKTAS
4,08
96.392.951,38
9,97
17:22

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
223,40
14.533.372,50
2,53
17:22

S

SKYMD SEKER YATIRIM
12,25
37.097.139,30
0,73
17:22

S

SMART IKS YAZILIM
22,32
28.089.225,80
1,09
17:21

S

SMRTG SMART GUNES ENERJISI TEK.
22,46
56.703.365,46
0,09
17:22

S

SMRVA SUMER VARLIK YONETIM
92,90
1.846.913.195,00
9,98
17:22

S

SNGYO SINPAS GMYO
4,99
152.391.420,41
0,40
17:22

S

SNICA SANICA ISI SANAYI
4,31
89.948.272,88
0,69
17:22

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
280,00
1.446.510,50
0,97
13:55

S

SNPAM SONMEZ PAMUKLU
25,32
671.277,76
3,36
13:55

S

SODSN SODAS SODYUM SANAYII
102,00
823.870,20
0,10
13:55

S

SOKE DEGIRMENCILIK
11,09
9.540.582,19
0,09
17:20

S

SOKM SOK MARKETLER TICARET
55,70
410.155.227,85
1,74
17:22

S

SONME Z FILAMENT
182,70
11.335.704,20
0,11
17:22

S

SRVGY SERVET GMYO
3,41
69.404.272,61
0,87
17:22

S

SUMAS SUNI TAHTA
288,00
382.201,50
0,52
13:55

S

SUNTK SUN TEKSTIL
40,48
65.490.105,42
1,75
17:22

S

SURGY SUR TATIL EVLERI GMYO
43,70
137.006.485,78
3,75
17:22

S

SUWEN TEKSTIL
9,34
20.548.693,23
0,64
17:20

T

TABGD TAB GIDA
239,80
496.502.631,05
5,31
17:22

T

TARKM TARKIM BITKI KORUMA
346,00
107.175.610,00
0,44
17:22

T

TATEN TATLIPINAR ENERJI URETIM
10,49
106.731.040,51
3,76
17:22

T

TATGD TAT GIDA
12,66
16.959.400,33
0,40
17:22

T

TAVHL TAV HAVALIMANLARI
325,50
684.176.957,50
0,61
17:22

T

TBORG T.TUBORG
159,40
19.739.290,50
0,44
17:22

T

TCELL TURKCELL
102,20
2.996.772.934,90
2,66
17:22

T

TCKRC KIRAC GALVANIZ
80,90
317.279.512,75
0,31
17:22

T

TDGYO TREND GMYO
41,34
22.698.679,84
0,58
17:22

T

TEHOL TERA YATIRIM TEK. HOL.
20,46
896.292.967,58
0,49
17:22

T

TEKTU TEK-ART TURIZM
8,62
131.945.766,67
3,73
17:22

T

TERA YATIRIM MENKUL DEGERLER
168,90
2.469.044.302,40
0,24
17:22

T

TEZOL EUROPAP KAGIT
12,05
31.274.974,43
0,25
17:22

T

TGSAS TGS DIS TICARET
163,90
33.651.725,10
0,61
17:22

T

THYAO TURK HAVA YOLLARI
288,25
12.801.947.040,25
1,11
17:22

T

TKFEN TEKFEN HOLDING
71,55
100.975.973,65
0,07
17:21

T

TKNSA TEKNOSA IC VE DIS TICARET
23,14
43.582.605,58
1,58
17:22

T

TLMAN TRABZON LIMAN
93,60
16.113.438,20
0,58
17:22

T

TMPOL TEMAPOL POLIMER PLASTIK
401,75
141.408.822,50
2,03
17:22

T

TMSN TUMOSAN MOTOR VE TRAKTOR
102,80
60.009.156,60
0,88
17:22

T

TNZTP TAPDI TINAZTEPE
25,96
100.883.232,62
0,46
17:22

T

TOASO TOFAS OTO. FAB.
283,75
1.053.189.696,50
1,25
17:22

T

TRALT TURK ALTIN ISLETMELERI
48,30
13.619.928.551,04
3,47
17:22

T

TRCAS TURCAS HOLDING
41,10
67.536.787,30
2,24
17:22

T

TRENJ TR DOGAL ENERJI
99,40
377.722.433,45
0,15
17:22

T

TRGYO TORUNLAR GMYO
78,40
231.079.239,70
2,85
17:22

T

TRHOL TERA FINANSAL YAT. HOL.
771,50
340.427.021,50
2,94
17:22

T

TRILC TURK ILAC SERUM
17,07
82.560.866,69
0,58
17:22

T

TRMET TR ANADOLU METAL MADENCILIK
118,70
856.680.318,60
1,02
17:22

T

TSGYO TSKB GMYO
6,99
18.813.783,60
1,90
17:22

T

TSKB T.S.K.B.
13,41
446.382.129,11
0,30
17:22

T

TSPOR TRABZONSPOR SPORTIF
1,08
420.338.947,55
0,92
17:22

T

TTKOM TURK TELEKOM
59,35
1.337.341.320,25
1,63
17:22

T

TTRAK TURK TRAKTOR
561,50
101.289.627,00
0,99
17:22

T

TUCLK TUGCELIK
4,51
92.915.161,43
0,89
17:22

T

TUKAS
2,74
262.222.264,98
0,74
17:22

T

TUPRS TUPRAS
207,70
5.554.342.170,30
2,32
17:22

T

TUREX TUREKS TURIZM TASIMACILIK
7,21
119.979.197,64
1,41
17:22

T

TURGG TURKER PROJE GAYRIMENKUL
26,30
5.812.117,62
1,62
17:21

T

TURSG TURKIYE SIGORTA
11,77
610.131.503,72
0,68
17:22

U

UFUK YATIRIM
1.670,00
23.066.134,00
1,88
17:22

U

ULAS LAR TURIZM YAT.
30,96
16.640.177,28
6,32
17:22

U

ULKER BISKUVI
122,80
1.480.459.945,30
3,89
17:22

U

ULUFA ULUSAL FAKTORING
3,71
34.442.771,56
0,82
17:21

U

ULUSE ULUSOY ELEKTRIK
161,70
10.743.395,00
0,55
17:22

U

ULUUN ULUSOY UN SANAYI
6,74
13.947.610,97
0,00
17:19

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,04
23.619.686,12
0,07
17:21

U

USAK SERAMIK
2,92
73.583.243,07
0,69
17:22

V

VAKBN VAKIFLAR BANKASI
31,96
1.165.966.031,12
1,42
17:22

V

VAKFA VAKIF FAKTORING
11,57
162.528.516,51
0,43
17:22

V

VAKFN VAKIF FIN. KIR.
1,94
256.705.590,22
0,52
17:22

V

VAKKO TEKSTIL
59,60
21.847.929,50
0,17
17:22

V

VANGD VANET GIDA
54,45
22.117.372,20
10,00
17:22

V

VBTYZ VBT YAZILIM
15,34
20.269.865,08
0,85
17:22

V

VERTU VERUSATURK GIRISIM
40,50
32.865.641,48
0,15
17:21

V

VERUS A HOLDING
329,50
90.727.645,75
3,94
17:22

V

VESBE VESTEL BEYAZ ESYA
7,89
35.549.579,00
0,38
17:22

V

VESTL VESTEL
28,84
94.867.540,70
0,21
17:22

V

VKFYO VAKIF YAT. ORT.
46,24
20.372.791,32
9,99
17:22

V

VKGYO VAKIF GMYO
2,65
119.187.417,08
0,00
17:22

V

VKING VIKING KAGIT
32,94
59.116.654,72
2,43
17:22

V

VRGYO VERA KONSEPT GMYO
2,46
45.662.391,30
0,82
17:22

V

VSNMD VISNE MADENCILIK
91,55
202.166.056,15
2,87
17:22

Y

YAPRK YAPRAK SUT VE BESI CIFT.
270,50
41.130.451,00
0,19
17:22

Y

YATAS
39,92
59.062.300,28
2,40
17:22

Y

YAYLA EN. UR. TUR. VE INS
27,20
13.305.547,42
0,44
17:22

Y

YBTAS YIBITAS INSAAT MALZEME
20,92
1.780.145,56
0,38
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
37,04
188.111.649,08
3,58
17:22

Y

YESIL YATIRIM HOLDING
1,83
26.587.636,23
0,00
17:22

Y

YGGYO YENI GIMAT GMYO
128,60
9.858.655,80
1,23
17:21

Y

YGYO YESIL GMYO
1,22
3.012.964,02
4,69
13:55

Y

YIGIT AKU
23,32
27.963.404,16
0,78
17:22

Y

YKBNK YAPI VE KREDI BANK.
37,64
6.873.525.628,96
1,02
17:22

Y

YKSLN YUKSELEN CELIK
3,17
23.384.904,51
0,96
17:22

Y

YONGA MOBILYA
59,55
877.398,60
0,42
13:55

Y

YUNSA
8,10
124.387.283,74
4,52
17:22

Y

YYAPI YESIL YAPI
1,83
151.453.373,43
0,54
17:22

Y

YYLGD YAYLA GIDA
10,75
61.559.316,81
0,56
17:22

Z

ZEDUR ENERJI
8,16
13.265.949,70
1,12
17:22

Z

ZERGY ZERAY GMYO
10,59
332.405.207,04
1,44
17:22

Z

ZOREN ZORLU ENERJI
3,08
272.447.724,31
0,65
17:22

Z

ZRGYO ZIRAAT GMYO
24,24
48.605.328,24
1,00
17:21