DOLAR

45,5978$% 0.03

EURO

52,9972€% 0.09

GRAM ALTIN

6.570,12%0,03

ONS

4.492,18%0,24

BİST100

13.922,30%-0,76

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
10,47
69.440.995,93
2,15
17:16

A

A1YEN A1 YENILENEBILIR ENERJI
3,43
154.680.710,14
3,11
17:16

A

AAGYO AGAOGLU GMYO
18,39
253.022.523,37
0,76
17:15

A

ACSEL ACIPAYAM SELULOZ
151,50
177.289.095,20
4,24
17:15

A

ADEL KALEMCILIK
33,80
134.830.693,02
0,06
17:16

A

ADESE GAYRIMENKUL
1,03
201.965.955,77
0,96
17:16

A

ADGYO ADRA GMYO
58,10
53.057.109,30
0,87
17:14

A

AEFES ANADOLU EFES
19,53
664.483.286,17
0,26
17:16

A

AFYON CIMENTO
12,73
30.972.690,14
1,47
17:15

A

AGESA HAYAT EMEKLILIK
236,10
43.215.891,50
0,25
17:15

A

AGHOL ANADOLU GRUBU HOLDING
33,80
107.016.334,44
1,38
17:16

A

AGROT ECH TEKNOLOJI
2,94
88.308.569,84
0,34
17:16

A

AGYO ATAKULE GMYO
9,44
3.857.860,61
0,64
17:14

A

AHGAZ AHLATCI DOGALGAZ
31,12
251.323.794,90
2,98
17:16

A

AHSGY AHES GMYO
20,64
47.932.145,60
0,58
17:14

A

AKBNK AKBANK
68,95
9.190.536.280,95
1,64
17:16

A

AKCNS AKCANSA
185,90
67.793.308,50
0,43
17:16

A

AKENR AKENERJI
12,18
598.905.799,01
3,26
17:16

A

AKFGY AKFEN GMYO
2,82
30.544.259,25
0,70
17:14

A

AKFIS AKFEN INSAAT
62,35
358.240.271,95
4,08
17:16

A

AKFYE AKFEN YEN. ENERJI
22,12
96.291.721,22
2,04
17:15

A

AKGRT AKSIGORTA
7,09
25.483.951,41
0,70
17:16

A

AKHAN UN
28,18
173.710.714,86
2,70
17:15

A

AKMGY AKMERKEZ GMYO
246,80
5.181.714,55
1,00
17:15

A

AKSA
10,93
353.342.056,63
2,92
17:16

A

AKSEN AKSA ENERJI
78,80
428.985.224,95
1,31
17:16

A

AKSGY AKIS GMYO
9,09
38.599.676,16
1,73
17:15

A

AKSUE AKSU ENERJI
36,64
55.653.428,84
0,27
17:16

A

AKYHO AKDENIZ YATIRIM HOLDING
2,62
4.494.667,19
1,13
17:15

A

ALARK O HOLDING
94,95
507.622.929,70
2,26
17:16

A

ALBRK ALBARAKA TURK
8,11
65.748.026,47
1,58
17:16

A

ALCAR ALARKO CARRIER
726,00
20.111.620,00
1,43
17:15

A

ALCTL ALCATEL LUCENT TELETAS
126,20
26.268.346,70
1,41
17:15

A

ALFAS ALFA SOLAR ENERJI
51,95
676.728.544,91
8,77
17:16

A

ALGYO ALARKO GMYO
7,39
1.425.582.987,03
9,99
17:15

A

ALKA ALKIM KAGIT
10,71
48.355.386,94
2,19
17:16

A

ALKIM KIMYA
18,34
35.854.006,35
0,60
17:16

A

ALKLC ALTINKILIC GIDA VE SUT
347,25
251.056.284,25
3,07
17:16

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
77,30
756.657.721,50
1,68
17:16

A

ALTNY ALTINAY SAVUNMA
17,15
422.313.386,41
0,92
17:15

A

ALVES KABLO
3,15
211.578.421,34
3,37
17:16

A

ANELE ANEL ELEKTRIK
84,90
378.433.134,25
9,13
17:16

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,71
128.678.177,12
5,18
17:16

A

ANHYT ANADOLU HAYAT EMEK.
105,00
110.282.184,50
0,00
17:16

A

ANSGR ANADOLU SIGORTA
27,98
191.824.126,98
4,83
17:16

A

ARASE DOGU ARAS ENERJI
110,20
32.895.407,00
0,72
17:16

A

ARCLK ARCELIK
107,00
99.785.822,70
0,28
17:15

A

ARDYZ ARD BILISIM TEKNOLOJILERI
58,20
300.477.606,50
0,34
17:16

A

ARENA BILGISAYAR
31,46
124.818.467,92
5,24
17:15

A

ARFYE ARF BIO YENILENEBILIR ENERJI
28,04
138.203.537,14
0,78
17:16

A

ARMGD ARMADA GIDA
117,30
382.542.006,80
6,61
17:16

A

ARSAN HOLDING
3,50
87.887.423,17
1,69
17:16

A

ARTMS ARTEMIS HALI
42,58
56.280.060,26
1,44
17:14

A

ARZUM EV ALETLERI
2,43
22.121.487,80
2,02
17:15

A

ASELS AN
390,25
6.586.216.943,00
2,92
17:16

A

ASGYO ASCE GMYO
11,57
20.484.674,25
1,11
17:15

A

ASTOR ENERJI
344,25
10.244.354.788,25
9,98
17:16

A

ASUZU ANADOLU ISUZU
60,45
65.730.090,50
0,66
17:16

A

ATAGY ATA GMYO
12,30
3.129.125,42
3,53
17:15

A

ATAKP ATAKEY PATATES
56,40
80.386.286,30
2,08
17:16

A

ATATP ATP YAZILIM
191,90
1.006.471.833,80
7,25
17:15

A

ATATR ATA TURIZM
15,80
1.031.560.388,68
3,66
17:16

A

ATEKS AKIN TEKSTIL
90,00
938.973,50
0,28
13:55

A

ATLAS YAT. ORT.
8,29
6.888.397,10
1,31
17:15

A

ATSYH ATLANTIS YATIRIM HOLDING
79,85
3.298.683,35
0,00
13:55

A

AVGYO AVRASYA GMYO
12,17
6.415.960,04
3,26
17:16

A

AVHOL AVRUPA YATIRIM HOLDING
39,20
37.522.527,88
1,95
17:16

A

AVOD A.V.O.D GIDA VE TARIM
4,64
125.501.111,53
5,11
17:16

A

AVPGY AVRUPAKENT GMYO
60,35
78.477.684,75
3,82
17:15

A

AVTUR AVRASYA PETROL VE TUR.
16,84
11.969.754,12
2,68
17:15

A

AYCES ALTINYUNUS CESME
545,50
86.866.229,00
2,06
17:15

A

AYDEM ENERJI
24,98
54.292.092,02
1,26
17:15

A

AYEN ENERJI
34,72
148.032.228,76
3,77
17:16

A

AYES CELIK HASIR VE CIT
30,00
2.461.320,00
0,00
13:55

A

AYGAZ
253,75
68.579.925,25
1,36
17:15

A

AZTEK TEKNOLOJI
4,76
66.803.547,21
0,63
17:15

B

BAGFS BAGFAS
29,68
43.304.859,22
4,26
17:16

B

BAHKM BAHADIR KIMYA
112,80
36.469.867,20
3,18
17:15

B

BAKAB BAK AMBALAJ
46,30
22.558.275,86
1,05
17:14

B

BALAT ACILAR ACILIK
74,00
2.004.142,00
2,31
13:55

B

BALSU GIDA
13,64
73.596.816,78
2,08
17:16

B

BANVT BANVIT
152,70
17.171.908,50
0,91
17:15

B

BARMA BAREM AMBALAJ
58,25
259.353.507,50
4,82
17:15

B

BASCM BASTAS BASKENT CIMENTO
13,50
1.067.568,00
0,74
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
48,58
11.089.564,06
0,57
17:15

B

BAYRK BAYRAK TABAN SANAYI
4,97
102.466.532,27
1,19
17:16

B

BEGYO BATI EGE GMYO
4,19
25.793.781,91
2,56
17:15

B

BERA HOLDING
16,09
114.966.008,77
2,07
17:16

B

BESLR BESLER GIDA
15,08
64.520.588,57
5,34
17:16

B

BESTE BEST BRANDS ENERJI
29,00
635.333.567,80
2,11
17:16

B

BEYAZ FILO
28,10
17.327.373,74
0,07
17:16

B

BFREN BOSCH FREN SISTEMLERI
142,00
45.302.972,10
3,73
17:16

B

BIENY BIEN YAPI URUNLERI
23,08
64.678.196,70
1,70
17:16

B

BIGCH BUYUK SEFLER EFS
6,54
26.016.399,77
1,06
17:15

B

BIGEN BIRLESIM GRUP ENERJI
40,32
341.889.211,66
8,21
17:15

B

BIGTK BIG MEDYA TEKNOLOJI
212,60
61.576.409,30
3,80
17:15

B

BIMAS BIM MAGAZALAR
388,25
3.365.515.049,25
1,08
17:16

B

BINBN BIN ULASIM TEKNOLOJILERI
174,30
31.977.470,20
0,68
17:15

B

BINHO 1000 YATIRIMLAR HOL.
9,08
135.620.675,58
2,37
17:16

B

BIOEN BIOTREND CEVRE VE ENERJI
17,20
124.188.366,94
3,64
17:15

B

BIZIM MAGAZALARI
27,76
7.629.417,06
1,63
17:15

B

BJKAS BESIKTAS FUTBOL YAT.
1,55
107.652.327,29
2,52
17:15

B

BLCYT BILICI YATIRIM
36,48
58.870.292,72
0,22
17:16

B

BLUME METAL KIMYA
37,68
80.072.385,72
4,37
17:15

B

BMSCH BMS CELIK HASIR
17,26
37.567.789,17
3,68
17:15

B

BMSTL BMS BIRLESIK METAL
77,40
108.106.280,35
1,53
17:16

B

BNTAS BANTAS AMBALAJ
6,95
37.970.399,82
0,86
17:16

B

BOBET BOGAZICI BETON SANAYI
18,83
41.627.474,65
0,63
17:15

B

BORLS BORLEASE OTOMOTIV
6,33
138.836.450,55
6,03
17:16

B

BORSK BOR SEKER
7,28
101.201.544,09
1,36
17:15

B

BOSSA
6,31
7.395.940,74
0,32
17:15

B

BRISA
90,10
14.402.478,45
1,10
17:16

B

BRKO BIRKO MENSUCAT
11,36
5.582.169,10
5,33
13:55

B

BRKSN BERKOSAN YALITIM
8,62
4.920.376,50
0,81
17:14

B

BRKVY BIRIKIM VARLIK YONETIM
92,25
64.983.862,15
4,45
17:16

B

BRLSM BIRLESIM MUHENDISLIK
21,06
1.584.655.507,52
10,00
17:16

B

BRMEN BIRLIK MENSUCAT
10,60
1.412.053,50
6,75
13:55

B

BRSAN BORUSAN BORU SANAYI
486,75
1.096.469.750,75
5,02
17:16

B

BRYAT BORUSAN YAT. PAZ.
1.945,00
65.418.371,00
2,46
17:15

B

BSOKE BATISOKE CIMENTO
37,04
73.663.047,80
2,37
17:16

B

BTCIM BATI CIMENTO
6,09
202.774.992,21
0,65
17:15

B

BUCIM BURSA CIMENTO
6,01
19.416.090,42
0,50
17:16

B

BULGS BULLS GSYO
41,20
92.668.466,10
1,34
17:16

B

BURCE LIK
50,75
92.688.160,05
1,84
17:16

B

BURVA BURCELIK VANA
1.065,00
28.664.955,00
0,47
17:15

B

BVSAN BULBULOGLU VINC
125,10
107.267.405,70
3,40
17:15

B

BYDNR BAYDONER RESTORANLARI
38,60
25.283.476,94
4,97
17:08

C

CANTE CAN2 TERMIK
1,56
872.053.074,78
0,64
17:15

C

CASA EMTIA PETROL
92,50
1.279.830,00
1,09
13:55

C

CATES ELEKTRIK
37,82
35.978.746,32
0,32
17:15

C

CCOLA COCA COLA ICECEK
80,70
359.933.677,45
0,55
17:16

C

CELHA CELIK HALAT
13,89
105.068.601,87
0,07
17:15

C

CEMAS DOKUM
4,98
180.888.967,59
0,81
17:15

C

CEMTS CEMTAS
10,30
19.933.099,17
0,00
17:15

C

CEMZY CEM ZEYTIN
13,05
283.865.096,80
1,14
17:15

C

CEOEM CEO EVENT MEDYA
26,56
122.094.859,58
5,99
17:16

C

CGCAM CAGDAS CAM
40,68
192.911.367,04
3,88
17:15

C

CIMSA
51,10
141.956.490,90
1,73
17:16

C

CLEBI CELEBI
1.645,00
55.161.070,00
1,02
17:16

C

CMBTN CIMBETON
1.586,00
30.697.264,00
3,35
17:16

C

CMENT CIMENTAS
301,50
923.619,00
1,15
13:55

C

CONSE CONSUS ENERJI
3,02
38.183.470,02
1,63
17:14

C

COSMO S YAT. HOLDING
184,70
11.545.901,80
3,10
17:15

C

CRDFA CREDITWEST FAKTORING
36,12
124.040.091,70
4,60
17:15

C

CRFSA CARREFOURSA
136,70
104.656.643,80
4,20
17:15

C

CUSAN CUHADAROGLU METAL
23,52
9.272.380,16
0,93
17:15

C

CVKMD CVK MADEN
41,70
658.123.261,32
0,81
17:16

C

CWENE CW ENERJI
36,62
785.350.754,60
2,52
17:15

D

DAGI GIYIM
6,89
69.636.227,77
1,62
17:15

D

DAPGM DAP GAYRIMENKUL
10,04
607.372.151,31
0,99
17:16

D

DARDL DARDANEL
2,34
63.924.998,75
0,43
17:16

D

DCTTR DCT TRADING DIS TICARET
14,40
163.264.462,66
1,41
17:15

D

DENGE HOLDING
2,34
28.549.154,74
2,90
17:16

D

DERHL DERLUKS YATIRIM HOLDING
14,39
84.684.783,49
0,35
17:16

D

DERIM OD
35,38
10.940.072,76
2,32
17:13

D

DESA DERI
12,19
18.518.865,52
2,64
17:15

D

DESPC DESPEC BILGISAYAR
44,02
39.385.963,64
1,52
17:15

D

DEVA HOLDING
65,35
22.681.201,25
0,54
17:15

D

DGATE DATAGATE BILGISAYAR
105,30
91.525.393,60
3,92
17:16

D

DGGYO DOGUS GMYO
33,52
5.068.989,96
5,31
17:11

D

DGNMO DOGANLAR MOBILYA
9,14
16.852.798,53
1,19
17:12

D

DIRIT EKS DIRILIS TEKSTIL
25,92
801.806,50
0,00
13:55

D

DITAS BDY
32,80
32.680.185,36
5,09
17:15

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,00
54.053.147,15
0,99
17:15

D

DMRGD DMR UNLU MAMULLER
9,01
199.113.015,21
2,38
17:15

D

DMSAS DEMISAS DOKUM
8,82
34.750.383,44
2,00
17:14

D

DNISI DINAMIK ISI MAKINA YALITIM
19,27
12.017.692,19
2,33
17:15

D

DOAS DOGUS OTOMOTIV
182,10
239.811.652,90
2,30
17:16

D

DOCO DO-CO
9.422,50
73.423.285,00
2,18
17:15

D

DOFER YAPI MALZEMELERI
34,00
24.776.759,88
0,47
17:16

D

DOFRB DOF ROBOTIK
148,20
1.043.486.869,80
5,00
17:12

D

DOGUB DOGUSAN
119,50
77.937.725,70
3,63
17:15

D

DOHOL DOGAN HOLDING
23,20
189.596.844,02
2,65
17:16

D

DOKTA S DOKUMCULUK
26,02
34.202.654,00
0,15
17:13

D

DSTKF DESTEK FINANS FAKTORING
1.895,00
794.350.506,00
2,82
17:16

D

DUNYH DUNYA HOLDING
161,90
661.047.557,80
6,16
17:15

D

DURDO DURAN DOGAN BASIM
4,65
11.109.554,56
0,00
17:14

D

DURKN DURUKAN SEKERLEME
20,92
62.898.190,58
0,97
17:16

D

DYOBY DYO BOYA
16,94
155.936.014,71
3,20
17:16

D

DZGYO DENIZ GMYO
7,98
13.562.514,73
0,00
17:15

E

EBEBK EBEBEK MAGAZACILIK
76,50
24.636.432,15
0,00
17:15

E

ECILC ECZACIBASI ILAC
82,50
277.002.803,20
1,67
17:15

E

ECOGR EEN ENERJI
37,46
163.404.718,38
0,70
17:15

E

ECZYT ECZACIBASI YATIRIM
362,75
72.772.834,75
0,62
17:15

E

EDATA E-DATA TEKNOLOJI
19,30
103.522.414,08
1,58
17:15

E

EDIP GAYRIMENKUL
36,26
31.531.955,24
1,84
17:16

E

EFOR YATIRIM
11,57
1.100.404.016,96
8,95
17:16

E

EGEEN EGE ENDUSTRI
5.640,00
86.277.030,00
3,26
17:15

E

EGEGY EGEYAPI AVRUPA GMYO
31,04
162.636.422,16
3,33
17:15

E

EGEPO NASMED L
18,65
16.488.990,22
2,76
17:15

E

EGGUB EGE GUBRE
105,80
40.873.565,20
2,13
17:15

E

EGPRO EGE PROFIL
36,80
59.112.743,00
5,59
17:16

E

EGSER EGE SERAMIK
3,77
48.745.440,31
1,89
17:15

E

EKGYO EMLAK KONUT GMYO
19,71
1.204.204.507,01
0,76
17:16

E

EKIZ KIMYA
87,00
514.175,50
0,91
13:55

E

EKOS TEKNOLOJI
7,21
220.915.776,22
2,44
17:16

E

EKSUN GIDA
7,75
251.530.092,11
3,89
17:16

E

ELITE NATUREL ORGANIK GIDA
41,52
265.973.308,66
0,14
17:16

E

EMKEL EMEK ELEKTRIK
24,14
498.463.192,32
1,68
17:16

E

EMNIS EMINIS AMBALAJ
168,50
1.233.939,00
2,03
13:55

E

EMPAE EMPA ELEKTRONIK
80,00
1.879.473.729,75
3,56
17:16

E

ENDAE ENDA ENERJI HOLDING
16,54
113.045.118,40
0,85
17:15

E

ENERY A ENERJI
8,75
301.416.866,06
1,16
17:16

E

ENJSA ENERJISA ENERJI
112,70
206.359.439,00
0,70
17:16

E

ENKAI ENKA INSAAT
98,20
713.134.202,65
0,00
17:16

E

ENPRA ENPARA BANK
70,00
6.229.700,35
5,15
13:55

E

ENSRI ENSARI SINAI YATIRIMLAR
9,90
282.709.888,29
2,94
17:15

E

ENTRA IC ENTERRA YEN. ENERJI
10,18
167.326.006,10
0,39
17:15

E

EPLAS EGT
5,87
31.991.781,16
2,81
17:15

E

ERBOS AN
187,70
9.735.085,50
2,65
17:14

E

ERCB ERCIYAS CELIK BORU
56,75
39.353.277,25
0,44
17:15

E

EREGL I DEMIR CELIK
38,56
2.263.752.209,32
0,05
17:16

E

ERSU GIDA
26,16
15.543.748,18
1,80
17:15

E

ESCAR FILO
49,12
163.880.350,80
2,44
17:15

E

ESCOM ESCORT TEKNOLOJI
5,04
383.792.430,24
3,08
17:16

E

ESEN BOGA ELEKTRIK
3,89
252.289.942,40
1,27
17:16

E

ETILR ETILER GIDA
5,51
82.110.987,39
2,30
17:15

E

ETYAT EURO TREND YAT. ORT.
7,98
3.831.272,86
0,25
17:14

E

EUHOL EURO YATIRIM HOLDING
11,48
4.078.526,20
0,17
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
8,25
16.102.164,05
10,00
17:14

E

EUPWR EUROPOWER ENERJI
68,80
679.425.112,15
9,99
17:15

E

EUREN EUROPEN ENDUSTRI
4,83
166.108.725,88
1,23
17:16

E

EUYO EURO YAT. ORT.
5,57
4.216.393,70
0,72
17:14

E

EYGYO EYG GMYO
2,69
42.627.968,18
2,89
17:16

F

FADE GIDA
16,12
41.159.965,02
1,10
17:16

F

FENER BAHCE FUTBOL
3,98
1.416.198.744,31
6,70
17:16

F

FLAP KONGRE TOPLANTI HIZ.
12,78
8.736.175,17
1,01
17:15

F

FMIZP F-M IZMIT PISTON
290,50
23.341.296,25
4,28
17:14

F

FONET BILGI TEKNOLOJILERI
5,38
342.279.231,15
2,67
17:15

F

FORMT FORMET METAL VE CAM
2,34
129.098.877,06
4,49
17:15

F

FORTE BILGI ILETISIM
91,85
121.007.245,80
1,34
17:16

F

FRIGO PAK GIDA
3,00
83.302.392,10
4,46
17:16

F

FRMPL FORMUL PLASTIK VE METAL
40,04
814.226.129,94
10,00
17:15

F

FROTO FORD OTOSAN
85,80
2.813.946.155,65
1,77
17:16

F

FZLGY FUZUL GMYO
14,03
136.324.987,18
2,91
17:16

G

GARAN TI BANKASI
128,60
2.222.317.306,50
0,54
17:16

G

GARFA GARANTI FAKTORING
30,86
84.444.985,56
8,81
17:15

G

GATEG GATE GROUP TEKNOLOJI
300,00
7.062.900,00
0,00
13:55

G

GEDIK Y. MEN. DEG.
6,91
619.814.820,38
9,91
17:15

G

GEDZA GEDIZ AMBALAJ
33,48
154.166.633,44
7,24
17:16

G

GENIL GEN ILAC
8,61
267.751.983,35
2,16
17:15

G

GENKM GENTAS KIMYA
13,37
281.410.451,23
4,23
17:16

G

GENTS GENTAS
7,59
106.156.471,30
1,68
17:15

G

GEREL GERSAN ELEKTRIK
40,60
277.682.510,26
0,05
17:15

G

GESAN GIRISIM ELEKTRIK SANAYI
63,80
1.068.421.288,15
10,00
17:15

G

GIPTA OFIS KIRTASIYE
69,60
308.729.687,60
4,98
17:15

G

GLBMD GLOBAL MEN. DEG.
12,15
6.371.602,00
1,84
17:12

G

GLCVY GELECEK VARLIK YONETIMI
59,10
47.072.259,45
1,99
17:15

G

GLRMK GULERMAK AGIR SANAYI
174,50
711.139.166,00
2,30
17:16

G

GLRYH GULER YAT. HOLDING
3,55
40.201.492,11
4,31
17:16

G

GLYHO GLOBAL YAT. HOLDING
14,53
50.873.781,20
0,21
17:15

G

GMTAS GIMAT MAGAZACILIK
44,02
138.705.555,80
10,00
17:15

G

GOKNR GOKNUR GIDA
24,34
392.381.881,06
1,59
17:15

G

GOLTS GOLTAS CIMENTO
349,75
51.837.784,00
2,58
17:15

G

GOODY GOOD-YEAR
16,56
30.277.307,91
0,30
17:15

G

GOZDE GIRISIM
19,17
26.259.054,46
2,19
17:15

G

GRNYO GARANTI YAT. ORT.
19,70
4.805.870,50
1,25
17:09

G

GRSEL GUR-SEL TURIZM TASIMACILIK
305,25
114.483.591,75
0,41
17:15

G

GRTHO GRAINTURK HOLDING
216,30
113.640.215,80
1,90
17:15

G

GSDDE GSD DENIZCILIK
12,40
142.899.426,19
2,36
17:15

G

GSDHO GSD HOLDING
5,24
162.074.659,99
2,24
17:15

G

GSRAY GALATASARAY SPORTIF
1,08
189.570.450,02
0,00
17:16

G

GUBRF GUBRE FABRIK.
557,00
664.228.712,50
2,45
17:16

G

GUNDG GUNDOGDU GIDA
998,00
31.000.874,00
9,97
17:13

G

GWIND GALATA WIND ENERJI
27,58
232.679.697,84
0,66
17:16

G

GZNMI GEZINOMI SEYAHAT
63,00
168.292.825,75
1,56
17:15

H

HALKB T. HALK BANKASI
38,60
1.061.204.825,22
3,50
17:16

H

HATEK HATAY TEKSTIL
16,31
118.410.105,09
3,89
17:15

H

HATSN HATSAN GEMI
50,40
217.063.002,19
1,37
17:16

H

HDFGS HEDEF GIRISIM
2,87
142.407.832,75
3,69
17:15

H

HEDEF HOLDING
143,40
744.459.999,30
3,76
17:15

H

HEKTS HEKTAS
3,97
1.406.405.117,65
4,11
17:16

H

HKTM HIDROPAR HAREKET KONTROL
14,28
96.554.865,51
2,72
17:16

H

HLGYO HALK GMYO
5,81
69.381.441,13
1,19
17:16

H

HOROZ LOJISTIK
73,00
191.172.060,10
2,67
17:15

H

HRKET HAREKET PROJE TASIMACILIGI
72,65
84.505.904,45
1,56
17:16

H

HTTBT HITIT BILGISAYAR
39,92
21.266.404,98
0,50
17:15

H

HUBVC HUB GIRISIM
3,63
10.090.408,58
5,47
17:16

H

HUNER HUN YENILENEBILIR ENERJI
3,78
278.599.968,50
0,53
17:15

H

HURGZ HURRIYET GZT.
8,04
197.586.351,11
8,32
17:15

I

ICBCT ICBC TURKEY BANK
19,06
194.712.355,56
5,92
17:15

I

ICUGS ICU GIRISIM
6,17
47.630.033,77
4,19
17:15

I

IDGYO IDEALIST GMYO
3,65
4.619.512,25
2,14
17:14

I

IEYHO ISIKLAR ENERJI YAPI HOL.
106,40
810.831.109,20
3,20
17:15

I

IHAAS IHLAS HABER AJANSI
78,30
43.255.700,05
3,33
17:15

I

IHEVA IHLAS EV ALETLERI
2,17
1.048.887,59
0,91
16:51

I

IHGZT IHLAS GAZETECILIK
1,49
14.185.142,95
0,67
17:14

I

IHLAS HOLDING
2,01
33.911.466,65
0,99
17:15

I

IHLGM IHLAS GAYRIMENKUL
2,03
32.587.759,77
0,98
17:15

I

IHYAY IHLAS YAYIN HOLDING
1,72
6.406.988,86
1,71
17:15

I

IMASM IMAS MAKINA
3,43
70.336.136,64
0,00
17:14

I

INDES INDEKS BILGISAYAR
11,32
126.453.033,50
3,66
17:16

I

INFO YATIRIM
3,72
93.539.434,96
2,87
17:15

I

INGRM INGRAM BILISIM
445,00
50.077.325,75
5,87
17:16

I

INTEK INNOSA TEKNOLOJI
236,00
1.393.202,00
1,71
13:55

I

INTEM A
289,25
57.799.965,25
1,31
17:16

I

INVEO YATIRIM HOLDING
8,43
318.770.838,12
9,26
17:16

I

INVES TCO HOLDING
595,50
102.639.978,00
0,93
17:15

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
76,00
2.798.547,10
5,30
13:55

I

ISBTR IS BANKASI (B)
401.497,50
401.497,50
0,00
12:55

I

ISCTR IS BANKASI (C)
13,63
4.118.206.840,44
0,66
17:16

I

ISDMR ISKENDERUN DEMIR CELIK
54,40
151.852.048,60
1,40
17:15

I

ISFIN IS FIN.KIR.
20,10
44.448.643,42
1,76
17:14

I

ISGSY IS GIRISIM
108,20
79.075.291,90
2,79
17:15

I

ISGYO IS GMYO
21,08
62.379.803,04
0,09
17:16

I

ISKPL ISIK PLASTIK
19,50
1.305.734.223,00
9,97
17:15

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
38,50
286.705.711,74
2,97
17:16

I

ISSEN ISBIR SENTETIK DOKUMA
10,80
398.905.655,08
2,66
17:16

I

ISYAT IS YAT. ORT.
8,19
4.914.882,13
1,09
17:15

I

IZENR IZDEMIR ENERJI
12,94
6.068.900.381,64
5,63
17:16

I

IZFAS IZMIR FIRCA
61,90
142.414.386,05
4,40
17:15

I

IZINV IZ YATIRIM HOLDING
69,10
32.910.636,15
0,66
17:14

I

IZMDC IZMIR DEMIR CELIK
7,33
65.848.268,50
2,91
17:16

J

JANTS A JANT SANAYI
17,89
90.209.178,23
0,51
17:15

K

KAPLM KAPLAMIN
600,00
44.151.357,00
1,64
17:16

K

KAREL ELEKTRONIK
12,10
190.440.230,58
1,22
17:16

K

KARSN KARSAN OTOMOTIV
12,80
329.551.696,34
3,76
17:16

K

KARTN KARTONSAN
110,90
45.542.325,00
4,40
17:16

K

KATMR KATMERCILER EKIPMAN
2,90
454.489.476,93
0,35
17:15

K

KAYSE RI SEKER FABRIKASI
4,63
74.204.398,43
1,70
17:15

K

KBORU KUZEY BORU
25,30
111.862.423,88
1,40
17:16

K

KCAER KOCAER CELIK
12,17
210.293.523,88
1,84
17:16

K

KCHOL KOC HOLDING
195,10
2.440.363.684,50
0,05
17:16

K

KENT GIDA
405,00
856.765,00
1,58
13:55

K

KERVN KERVANSARAY YAT. HOLDING
5,35
2.987.625,53
2,69
13:55

K

KFEIN KAFEIN YAZILIM
10,44
443.732.516,65
2,96
17:16

K

KGYO KORAY GMYO
12,21
209.680.228,09
4,98
17:15

K

KIMMR KIM MARKET-ERSAN ALISVERIS
18,06
122.160.217,34
0,06
17:16

K

KLGYO KILER GMYO
5,01
113.979.855,17
2,87
17:16

K

KLKIM KALEKIM KIMYEVI MADDELER
31,46
45.637.635,88
1,81
17:16

K

KLMSN KLIMASAN KLIMA
32,62
21.630.075,20
0,68
17:15

K

KLNMA T. KALKINMA BANK.
9,00
1.097.757,00
0,55
13:55

K

KLRHO KILER HOLDING
98,45
586.516.533,25
1,55
17:16

K

KLSER KALESERAMIK
27,92
59.224.402,12
3,52
17:16

K

KLSYN KOLEKSIYON MOBILYA
9,81
123.544.858,56
7,63
17:14

K

KLYPV KALYON GUNES TEKNOLOJILERI
59,35
185.558.628,65
1,49
17:16

K

KMPUR KIMTEKS POLIURETAN
21,76
133.116.929,68
3,13
17:16

K

KNFRT KONFRUT TARIM
11,76
25.368.242,04
4,08
17:16

K

KOCMT KOC METALURJI
2,61
46.230.074,69
0,77
17:15

K

KONKA KONYA KAGIT
14,45
68.245.604,92
1,55
17:16

K

KONTR OLMATIK TEKNOLOJI
8,78
1.946.480.789,24
9,89
17:16

K

KONYA CIMENTO
3.892,50
28.385.282,50
2,20
17:15

K

KOPOL KOZA POLYESTER
5,89
63.671.888,38
1,34
17:16

K

KORDS A TEKNIK TEKSTIL
85,50
170.207.752,20
2,01
17:14

K

KOTON MAGAZACILIK
14,49
52.600.650,76
3,21
17:16

K

KRDMA KARDEMIR (A)
36,50
313.116.201,84
0,27
17:16

K

KRDMB KARDEMIR (B)
104,80
1.953.515.184,00
3,15
17:16

K

KRDMD KARDEMIR (D)
39,48
1.738.838.479,44
0,71
17:16

K

KRGYO KORFEZ GMYO
2,69
13.846.836,03
0,37
17:15

K

KRONT KRON TEKNOLOJI
17,87
47.900.642,17
0,28
17:15

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,82
21.185.025,41
2,54
17:15

K

KRSTL KRISTAL KOLA
11,24
132.022.284,67
0,99
17:16

K

KRTEK KARSU TEKSTIL
24,58
3.047.457,88
0,97
17:15

K

KRVGD KERVAN GIDA
3,26
32.220.716,52
0,62
17:15

K

KSTUR KUSTUR KUSADASI TURIZM
2.897,50
1.785.910,00
1,19
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
123,60
2.231.885.468,90
3,96
17:16

K

KTSKR KUTAHYA SEKER FABRIKASI
116,10
94.715.506,30
1,04
17:16

K

KUTPO KUTAHYA PORSELEN
91,10
19.703.040,30
0,11
17:16

K

KUVVA GIDA
143,50
14.409.207,70
6,21
17:14

K

KUYAS YATIRIM
83,20
504.708.707,55
1,77
17:16

K

KZBGY KIZILBUK GYO
3,12
120.641.760,34
0,64
17:15

K

KZGYO KUZUGRUP GMYO
23,60
28.966.699,76
0,84
17:16

L

LIDER LDR TURIZM
128,50
92.406.609,90
0,86
17:16

L

LIDFA LIDER FAKTORING
3,17
29.316.532,95
3,06
17:15

L

LILAK LILA KAGIT
33,96
98.328.200,26
2,08
17:15

L

LINK BILGISAYAR
6,23
339.263.833,15
0,64
17:16

L

LKMNH LOKMAN HEKIM SAGLIK
15,66
86.403.888,43
6,03
17:16

L

LMKDC LIMAK DOGU ANADOLU
36,08
196.446.771,36
2,22
17:16

L

LOGO YAZILIM
153,20
116.545.924,40
1,16
17:15

L

LRSHO LORAS HOLDING
3,57
90.848.196,26
1,42
17:16

L

LUKSK LUKS KADIFE
102,20
9.533.880,40
2,20
17:16

L

LXGYO LUXERA GMYO
16,52
296.896.422,83
3,11
17:16

L

LYDHO LYDIA HOLDING
197,30
290.524.449,70
0,40
17:15

L

LYDYE LYDIA YESIL ENERJI
16.132,50
25.607.622,50
0,11
17:15

M

MAALT MARMARIS ALTINYUNUS
1.052,00
77.877.361,00
1,77
17:16

M

MACKO LIK INTERNET HIZMETLERI
43,80
57.483.637,74
2,88
17:16

M

MAGEN MARGUN ENERJI
62,25
169.302.700,80
0,64
17:15

M

MAKIM MAKINE
17,48
40.001.182,87
1,04
17:15

M

MAKTK MAKINA TAKIM
12,77
40.941.691,57
1,77
17:16

M

MANAS ENERJI YONETIMI
26,38
941.707.476,32
0,45
17:16

M

MARBL TUREKS TURUNC MADENCILIK
13,14
30.338.797,76
1,28
17:16

M

MARKA YATIRIM HOLDING
58,90
412.067.968,40
1,82
17:16

M

MARMR MARMARA HOLDING
2,74
302.089.972,46
0,37
17:15

M

MARTI OTEL
1,75
197.252.741,17
2,23
17:15

M

MAVI GIYIM
41,40
183.759.532,64
0,29
17:16

M

MCARD METROPAL KURUMSAL HIZMETLER
190,30
1.181.115.679,90
4,08
17:16

M

MEDTR MEDITERA TIBBI MALZEME
29,58
15.172.670,74
0,00
17:15

M

MEGAP MEGA POLIETILEN
2,45
1.323.644,16
0,41
13:55

M

MEGMT MEGA METAL
81,50
467.174.763,50
4,29
17:15

M

MEKAG MEKA GLOBAL MAKINE
3,86
61.720.909,23
2,77
17:16

M

MEPET METRO PETROL VE TESISLERI
23,08
23.501.450,68
3,31
17:15

M

MERCN MERCAN KIMYA
21,96
162.098.557,88
0,36
17:16

M

MERIT TURIZM
15,83
48.373.171,56
0,57
17:15

M

MERKO GIDA
2,16
301.385.138,75
1,89
17:16

M

METRO HOLDING
7,08
84.770.047,54
2,21
17:16

M

MEYSU GIDA
18,48
632.841.264,41
2,69
17:15

M

MGROS MIGROS TICARET
675,50
1.086.696.449,00
1,66
17:15

M

MHRGY MHR GMYO
4,51
36.089.166,95
0,22
17:15

M

MIATK MIA TEKNOLOJI
46,56
1.707.290.245,58
1,09
17:16

M

MMCAS MMC SAN. VE TIC. YAT.
69,10
1.400.598,30
0,00
13:55

M

MNDRS MENDERES TEKSTIL
11,56
43.255.493,83
2,03
17:16

M

MNDTR MONDI TURKEY
5,76
14.993.879,91
3,19
17:15

M

MOBTL MOBILTEL ILETISIM
14,00
108.924.900,71
2,51
17:16

M

MOGAN ENERJI
13,47
284.561.680,38
3,85
17:16

M

MOPAS MARKETCILIK
40,68
188.352.593,10
0,20
17:15

M

MPARK MLP SAGLIK
470,00
210.109.658,50
1,73
17:16

M

MRGYO MARTI GMYO
1,54
138.371.534,39
3,75
17:16

M

MRSHL MARSHALL
1.470,00
18.428.282,00
2,13
17:16

M

MSGYO MISTRAL GMYO
5,74
16.796.007,53
4,97
17:13

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,88
37.854.206,64
0,08
17:15

M

MTRYO METRO YAT. ORT.
9,73
3.105.148,49
0,82
17:15

M

MZHLD MAZHAR ZORLU HOLDING
6,15
2.138.883,35
0,16
17:14

N

NATEN NATUREL ENERJI
7,01
92.040.911,80
0,85
17:16

N

NETAS TELEKOM.
64,45
27.049.221,15
1,07
17:16

N

NETCD NETCAD YAZILIM
167,40
1.522.702.070,50
0,59
17:16

N

NIBAS NIGBAS NIGDE BETON
6,58
336.125.459,91
8,05
17:15

N

NTGAZ NATURELGAZ
13,16
76.318.029,60
1,23
17:16

N

NTHOL NET HOLDING
38,18
39.491.916,82
1,19
17:16

N

NUGYO NUROL GMYO
9,04
10.357.847,09
1,74
17:14

N

NUHCM NUH CIMENTO
221,70
14.514.513,60
1,90
17:15

O

OBAMS OBA MAKARNACILIK
8,79
1.174.733.481,81
2,33
17:16

O

OBASE BILGISAYAR
37,30
23.570.397,52
2,41
17:15

O

ODAS ELEKTRIK
7,13
480.309.827,70
1,38
17:16

O

ODINE TEKNOLOJI
1.233,00
406.152.299,00
0,48
17:16

O

OFSYM OFIS YEM GIDA
56,45
25.832.342,40
2,17
17:16

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
377,75
206.128.401,25
5,66
17:16

O

ONRYT ONUR TEKNOLOJI
70,45
230.286.219,80
3,99
17:16

O

ORCAY ORTAKOY CAY SANAYI
4,93
30.240.487,65
9,80
17:12

O

ORGE ENERJI ELEKTRIK
102,40
327.346.849,95
9,93
17:15

O

ORMA N MAHSULLERI
200,80
1.197.943,40
4,38
13:55

O

OSMEN OSMANLI MENKUL
7,52
56.550.415,59
3,59
17:16

O

OSTIM ENDUSTRIYEL YAT
2,69
19.952.560,78
1,10
17:15

O

OTKAR OTOKAR
351,25
113.209.488,00
1,89
17:16

O

OTTO HOLDING
272,75
79.016.366,25
4,72
17:16

O

OYAKC OYAK CIMENTO
20,96
289.128.010,24
1,78
17:16

O

OYAYO OYAK YAT. ORT.
50,35
3.639.927,75
2,04
17:16

O

OYLUM SINAI YATIRIMLAR
8,54
7.406.396,24
1,18
17:15

O

OYYAT OYAK YATIRIM MENKUL
48,90
5.106.998,71
2,59
17:16

O

OZATD OZATA DENIZCILIK
1.107,00
331.314.806,00
4,24
17:16

O

OZGYO OZDERICI GMYO
2,19
76.181.481,74
1,86
17:14

O

OZKGY OZAK GMYO
12,75
23.557.558,77
1,09
17:16

O

OZRDN OZERDEN AMBALAJ
35,20
33.085.751,48
0,68
17:14

O

OZSUB OZSU BALIK
28,34
30.324.656,98
1,67
17:14

O

OZYSR OZYASAR TEL
12,11
25.799.486,37
4,95
17:12

P

PAGYO PANORA GMYO
126,50
11.722.066,10
1,40
17:16

P

PAHOL PASIFIK HOLDING
1,63
603.251.793,62
3,55
17:16

P

PAMEL ELEKTRIK
82,65
14.630.278,55
0,72
17:15

P

PAPIL ON SAVUNMA
15,97
154.626.458,24
2,02
17:15

P

PARSN PARSAN
83,00
40.446.866,75
2,52
17:15

P

PASEU PASIFIK EURASIA LOJISTIK
104,40
607.061.486,50
3,37
17:16

P

PATEK PASIFIK TEKNOLOJI
21,82
459.038.590,54
2,59
17:16

P

PCILT PC ILETISIM MEDYA
34,36
235.475.852,12
6,71
17:16

P

PEKGY PEKER GMYO
13,68
2.383.419.695,67
3,32
17:16

P

PENGD PENGUEN GIDA
14,95
196.763.011,50
1,36
17:16

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,35
61.749.242,34
4,42
17:15

P

PETKM PETKIM
24,28
1.091.438.200,66
4,41
17:16

P

PETUN PINAR ET VE UN
13,39
29.756.278,67
1,62
17:16

P

PGSUS PEGASUS
170,10
1.154.944.734,00
0,87
17:16

P

PINSU PINAR SU
11,60
34.775.847,22
1,69
17:15

P

PKART PLASTIKKART
145,60
89.686.822,80
2,28
17:16

P

PKENT PETROKENT TURIZM
149,10
27.040.743,60
0,93
17:15

P

PLTUR PLATFORM TURIZM
23,34
40.020.324,86
1,77
17:16

P

PNLSN PANELSAN CATI CEPHE
45,30
33.811.888,08
1,82
17:16

P

PNSUT PINAR SUT
14,36
109.945.009,46
5,59
17:16

P

POLHO POLISAN HOLDING
19,67
129.253.814,53
2,45
17:16

P

POLTK POLITEKNIK METAL
5.087,50
26.911.550,00
2,16
17:15

P

PRDGS PARDUS GIRISIM
7,54
43.241.549,01
1,69
17:15

P

PRKAB TURK PRYSMIAN KABLO
40,22
103.613.237,86
3,96
17:15

P

PRKME PARK ELEK.MADENCILIK
17,88
24.223.420,26
2,03
17:16

P

PRZMA PRIZMA PRESS MATBAACILIK
48,98
28.150.825,64
2,82
13:55

P

PSDTC PERGAMON DIS TICARET
122,00
6.524.985,60
3,40
17:14

P

PSGYO PASIFIK GMYO
3,16
353.710.632,69
0,63
17:15

Q

QNBFK QNB FINANSAL KIRALAMA
38,00
608.829,86
2,56
13:55

Q

QNBTR QNB BANK
222,00
3.221.447,00
1,73
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,67
258.801.818,94
0,54
17:16

R

RALYH RAL YATIRIM HOLDING
258,25
482.597.575,00
8,01
17:16

R

RAYSG RAY SIGORTA
186,90
32.723.653,30
1,63
17:16

R

REEDR REEDER TEKNOLOJI
7,22
105.659.632,02
0,82
17:15

R

RGYAS RONESANS GAYRIMENKUL YAT.
199,50
434.027.342,60
1,53
17:15

R

RNPOL RAINBOW POLIKARBONAT
2,43
11.044.337,19
5,81
17:16

R

RODRG RODRIGO TEKSTIL
31,78
30.808.281,26
6,79
17:13

R

RTALB RTA LABORATUVARLARI
3,99
471.844.473,05
7,42
17:16

R

RUBNS RUBENIS TEKSTIL
36,06
205.116.913,36
1,81
17:16

R

RUZYE RUZY MADENCILIK VE ENERJI
11,67
60.963.405,33
2,26
17:15

R

RYGYO REYSAS GMYO
29,22
42.711.389,12
0,81
17:16

R

RYSAS REYSAS LOJISTIK
18,14
135.118.735,01
0,33
17:16

S

SAFKR SAFKAR EGE SOGUTMACILIK
22,84
105.634.784,30
4,11
17:15

S

SAHOL SABANCI HOLDING
91,75
1.683.440.957,15
0,60
17:16

S

SAMAT SARAY MATBAACILIK
6,05
23.942.206,77
5,03
17:15

S

SANEL MUHENDISLIK
41,50
14.836.220,14
3,44
17:16

S

SANFM SANIFOAM ENDUSTRI
8,05
275.526.480,82
0,00
17:15

S

SANKO PAZARLAMA
21,92
12.030.886,72
3,09
17:15

S

SARKY SARKUYSAN
27,78
317.244.688,34
4,21
17:16

S

SASA POLYESTER
2,77
6.564.037.039,59
2,21
17:16

S

SAYAS SAY YENILENEBILIR ENERJI
51,80
112.325.073,85
0,97
17:16

S

SDTTR SDT UZAY VE SAVUNMA
260,25
369.942.530,65
2,87
17:16

S

SEGMN SEGMEN KARDESLER GIDA
59,20
105.810.552,70
4,13
17:16

S

SEGYO SEKER GMYO
4,69
21.947.596,51
0,85
17:15

S

SEKFK SEKER FIN. KIR.
11,76
2.089.073,41
1,18
17:14

S

SEKUR O PLASTIK
7,78
8.088.946,23
2,26
17:15

S

SELEC SELCUK ECZA DEPOSU
100,20
89.517.092,00
0,60
17:16

S

SELVA GIDA
2,17
127.109.033,94
1,81
17:15

S

SERNT SERANIT GRANIT SERAMIK
9,59
709.279.269,18
8,67
17:11

S

SEYKM SEYITLER KIMYA
5,34
14.787.020,24
1,66
17:15

S

SILVR SILVERLINE ENDUSTRI
2,73
8.495.726,77
0,73
17:16

S

SISE CAM
45,46
1.339.871.219,86
0,96
17:16

S

SKBNK SEKERBANK
14,10
302.901.443,13
2,42
17:15

S

SKTAS SOKTAS
3,56
62.026.863,22
3,52
17:15

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
338,00
24.257.278,00
2,24
17:13

S

SKYMD SEKER YATIRIM
13,49
47.975.910,63
1,58
17:14

S

SMART IKS YAZILIM
38,68
513.161.215,38
6,09
17:15

S

SMRTG SMART GUNES ENERJISI TEK.
12,03
1.637.478.155,84
0,17
17:16

S

SMRVA SUMER VARLIK YONETIM
17,40
500.444.735,08
4,19
17:16

S

SNGYO SINPAS GMYO
3,65
96.501.375,57
3,44
17:15

S

SNICA SANICA ISI SANAYI
4,32
94.136.486,61
3,14
17:16

S

SNPAM SONMEZ PAMUKLU
22,52
1.508.291,40
1,23
13:55

S

SODSN SODAS SODYUM SANAYII
9,50
512.386,09
1,96
13:55

S

SOKE DEGIRMENCILIK
18,77
22.647.430,86
1,57
17:15

S

SOKM SOK MARKETLER TICARET
49,48
267.334.415,02
0,08
17:16

S

SONME Z FILAMENT
131,20
4.280.026,60
2,31
17:14

S

SRVGY SERVET GMYO
3,04
70.913.109,11
1,62
17:16

S

SUMAS SUNI TAHTA
395,50
1.836.856,50
1,09
13:55

S

SUNTK SUN TEKSTIL
34,22
23.667.945,20
1,50
17:15

S

SURGY SUR TATIL EVLERI GMYO
66,25
207.453.616,90
3,99
17:16

S

SUWEN TEKSTIL
7,72
23.414.710,45
2,40
17:15

S

SVGYO SAVUR GMYO
19,16
1.163.823.249,16
6,98
17:16

T

TABGD TAB GIDA
275,00
109.440.690,75
3,08
17:16

T

TARKM TARKIM BITKI KORUMA
502,50
129.156.356,75
0,70
17:15

T

TATEN TATLIPINAR ENERJI URETIM
16,90
733.214.138,30
2,42
17:16

T

TATGD TAT GIDA
20,32
77.425.718,44
3,79
17:15

T

TAVHL TAV HAVALIMANLARI
253,25
901.287.835,70
0,20
17:15

T

TBORG T.TUBORG
138,70
25.987.991,60
0,36
17:16

T

TCELL TURKCELL
107,60
1.647.079.114,60
0,75
17:16

T

TCKRC KIRAC GALVANIZ
125,50
278.092.111,10
0,08
17:15

T

TDGYO TREND GMYO
14,69
21.825.082,06
5,10
17:15

T

TEHOL TERA YATIRIM TEK. HOL.
28,72
2.166.728.621,76
0,62
17:16

T

TEKTU TEK-ART TURIZM
10,39
61.484.243,33
2,26
17:15

T

TERA YATIRIM MENKUL DEGERLER
224,80
3.449.777.042,20
5,55
17:16

T

TEZOL EUROPAP KAGIT
17,77
60.275.345,35
3,27
17:15

T

TGSAS TGS DIS TICARET
184,00
202.979.800,70
2,54
17:15

T

THYAO TURK HAVA YOLLARI
291,50
6.266.149.466,75
1,02
17:16

T

TKFEN TEKFEN HOLDING
132,10
753.317.290,50
1,78
17:16

T

TKNSA TEKNOSA IC VE DIS TICARET
20,64
65.197.169,20
3,10
17:16

T

TLMAN TRABZON LIMAN
92,35
18.642.400,00
0,81
17:16

T

TMPOL TEMAPOL POLIMER PLASTIK
344,00
211.858.497,00
4,01
17:15

T

TMSN TUMOSAN MOTOR VE TRAKTOR
98,60
73.948.453,55
1,79
17:15

T

TNZTP TAPDI TINAZTEPE
24,24
57.140.534,44
2,73
17:15

T

TOASO TOFAS OTO. FAB.
286,25
597.861.074,75
2,39
17:16

T

TRALT TURK ALTIN ISLETMELERI
44,34
5.272.148.111,86
4,85
17:16

T

TRCAS TURCAS HOLDING
45,66
40.843.171,10
0,97
17:16

T

TRENJ TR DOGAL ENERJI
87,60
176.224.033,75
1,46
17:15

T

TRGYO TORUNLAR GMYO
99,00
318.130.697,35
1,64
17:15

T

TRHOL TERA FINANSAL YAT. HOL.
1.515,00
112.697.703,00
1,56
17:15

T

TRILC TURK ILAC SERUM
2,81
114.821.688,93
3,44
17:15

T

TRMET TR ANADOLU METAL MADENCILIK
111,70
448.357.278,20
5,90
17:16

T

TSGYO TSKB GMYO
6,52
6.556.119,36
0,46
17:15

T

TSKB T.S.K.B.
11,68
154.296.369,91
2,10
17:16

T

TSPOR TRABZONSPOR SPORTIF
0,99
88.194.152,99
0,00
17:16

T

TTKOM TURK TELEKOM
61,55
903.591.400,15
0,00
17:16

T

TTRAK TURK TRAKTOR
451,00
55.665.456,75
1,31
17:15

T

TUCLK TUGCELIK
4,23
89.860.238,06
0,00
17:16

T

TUKAS
2,42
710.275.226,58
3,20
17:16

T

TUPRS TUPRAS
250,25
2.566.012.404,45
1,48
17:16

T

TUREX TUREKS TURIZM TASIMACILIK
8,23
258.797.330,86
0,84
17:16

T

TURGG TURKER PROJE GAYRIMENKUL
32,78
17.260.285,86
0,12
17:14

T

TURSG TURKIYE SIGORTA
13,25
936.636.288,93
3,28
17:16

U

UCAYM UCAY MUHENDISLIK
30,64
331.384.038,56
0,00
17:16

U

UFUK YATIRIM
1.347,00
41.279.728,00
2,43
17:13

U

ULAS LAR TURIZM YAT.
27,30
4.405.358,88
1,73
17:13

U

ULKER BISKUVI
117,90
398.607.002,70
1,67
17:16

U

ULUFA ULUSAL FAKTORING
3,84
76.972.929,88
3,03
17:15

U

ULUSE ULUSOY ELEKTRIK
282,25
304.546.780,75
9,93
17:15

U

ULUUN ULUSOY UN SANAYI
9,35
77.002.700,10
1,96
17:16

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,24
21.789.759,36
2,00
17:15

U

USAK SERAMIK
1,59
167.103.068,91
2,45
17:15

V

VAKBN VAKIFLAR BANKASI
30,54
933.539.310,32
1,29
17:16

V

VAKFA VAKIF FAKTORING
12,28
128.735.795,75
1,92
17:15

V

VAKFN VAKIF FIN. KIR.
1,67
132.654.575,37
2,91
17:16

V

VAKKO TEKSTIL
75,85
19.477.171,05
0,59
17:16

V

VANGD VANET GIDA
89,85
18.528.532,95
3,44
17:15

V

VBTYZ VBT YAZILIM
25,50
564.063.370,50
5,27
17:16

V

VERTU VERUSATURK GIRISIM
41,38
41.613.397,74
9,99
17:15

V

VERUS A HOLDING
569,00
54.829.691,00
1,25
17:12

V

VESBE VESTEL BEYAZ ESYA
6,87
35.950.611,06
1,58
17:15

V

VESTL VESTEL
26,82
157.179.596,00
0,96
17:16

V

VKFYO VAKIF YAT. ORT.
30,20
5.533.026,92
2,58
17:15

V

VKGYO VAKIF GMYO
2,73
32.232.492,19
1,80
17:16

V

VKING VIKING KAGIT
25,30
8.780.371,80
2,77
17:15

V

VRGYO VERA KONSEPT GMYO
2,20
39.156.070,95
3,08
17:15

V

VSNMD VISNE MADENCILIK
81,60
53.811.977,10
1,15
17:15

Y

YAPRK YAPRAK SUT VE BESI CIFT.
13,20
31.018.295,87
2,37
17:16

Y

YATAS
41,36
167.604.728,30
7,06
17:16

Y

YAYLA EN. UR. TUR. VE INS
27,38
122.533.091,80
2,21
17:15

Y

YBTAS YIBITAS INSAAT MALZEME
16,91
588.891,88
0,53
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
112,90
2.382.190.585,40
1,44
17:16

Y

YESIL YATIRIM HOLDING
1,53
22.274.974,13
1,29
17:15

Y

YGGYO YENI GIMAT GMYO
229,40
56.978.191,90
2,09
17:16

Y

YIGIT AKU
23,88
96.408.139,54
2,85
17:16

Y

YKBNK YAPI VE KREDI BANK.
35,40
4.543.524.182,84
2,59
17:16

Y

YKSLN YUKSELEN CELIK
3,44
26.128.623,47
3,37
17:15

Y

YONGA MOBILYA
56,10
368.352,70
4,35
13:55

Y

YUNSA
10,04
118.301.572,79
0,59
17:16

Y

YYAPI YESIL YAPI
1,04
1.637.059,11
1,89
13:55

Y

YYLGD YAYLA GIDA
11,81
79.557.469,17
1,42
17:16

Z

ZEDUR ENERJI
9,87
35.118.102,16
1,60
17:16

Z

ZERGY ZERAY GMYO
16,52
452.538.956,80
4,42
17:15

Z

ZGYO Z GMYO
34,94
547.657.523,18
9,94
17:15

Z

ZOREN ZORLU ENERJI
3,10
115.454.283,53
0,32
17:15

Z

ZRGYO ZIRAAT GMYO
19,24
20.042.138,04
2,09
17:15