DOLAR

44,7252$% 0.24

EURO

52,3162€% -0.29

GRAM ALTIN

6.792,39%-0,29

ONS

4.724,69%-0,51

BİST100

13.915,69%-1,12

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,10
104.816.748,99
4,41
11:49

A

A1YEN A1 YENILENEBILIR ENERJI
33,24
35.809.604,22
0,06
11:48

A

AAGYO AGAOGLU GMYO
23,74
3.980.357.156,10
6,97
11:49

A

ACSEL ACIPAYAM SELULOZ
111,70
8.172.670,00
1,59
11:48

A

ADEL KALEMCILIK
43,70
120.133.125,48
4,88
11:49

A

ADESE GAYRIMENKUL
0,98
114.375.925,68
2,97
11:48

A

ADGYO ADRA GMYO
60,05
46.349.351,20
0,74
11:48

A

AEFES ANADOLU EFES
18,38
419.942.490,12
4,77
11:49

A

AFYON CIMENTO
13,90
17.215.987,59
1,35
11:49

A

AGESA HAYAT EMEKLILIK
239,30
26.713.646,50
0,55
11:48

A

AGHOL ANADOLU GRUBU HOLDING
29,72
89.601.811,18
3,63
11:48

A

AGROT ECH TEKNOLOJI
3,07
35.937.263,98
1,92
11:49

A

AGYO ATAKULE GMYO
8,35
3.336.105,33
2,79
11:49

A

AHGAZ AHLATCI DOGALGAZ
23,28
64.886.422,28
0,68
11:49

A

AHSGY AHES GMYO
17,77
14.972.726,52
2,36
11:49

A

AKBNK AKBANK
75,85
2.618.933.589,95
3,25
11:49

A

AKCNS AKCANSA
197,10
63.952.455,50
1,08
11:49

A

AKENR AKENERJI
9,82
16.767.113,51
1,60
11:49

A

AKFGY AKFEN GMYO
2,75
23.935.491,30
1,43
11:49

A

AKFIS AKFEN INSAAT
45,16
127.578.578,66
1,26
11:48

A

AKFYE AKFEN YEN. ENERJI
22,32
88.406.789,54
1,24
11:49

A

AKGRT AKSIGORTA
7,37
27.337.445,78
1,86
11:49

A

AKHAN UN
30,58
523.264.743,88
9,21
11:49

A

AKMGY AKMERKEZ GMYO
314,00
30.621.135,75
1,13
11:48

A

AKSA
10,25
81.627.564,01
0,49
11:49

A

AKSEN AKSA ENERJI
82,50
178.791.051,00
1,48
11:49

A

AKSGY AKIS GMYO
9,26
15.984.296,18
1,28
11:48

A

AKSUE AKSU ENERJI
32,32
17.205.609,08
0,69
11:49

A

AKYHO AKDENIZ YATIRIM HOLDING
2,61
5.118.487,82
2,25
11:48

A

ALARK O HOLDING
92,45
192.621.955,25
1,60
11:48

A

ALBRK ALBARAKA TURK
8,79
73.513.976,24
1,79
11:48

A

ALCAR ALARKO CARRIER
736,00
11.601.515,00
2,77
11:49

A

ALCTL ALCATEL LUCENT TELETAS
142,50
24.537.692,30
0,00
11:47

A

ALFAS ALFA SOLAR ENERJI
38,12
27.351.752,02
2,11
11:49

A

ALGYO ALARKO GMYO
4,95
56.484.175,21
1,39
11:48

A

ALKA ALKIM KAGIT
11,50
21.821.376,21
2,04
11:48

A

ALKIM KIMYA
18,79
23.843.008,95
1,18
11:48

A

ALKLC ALTINKILIC GIDA VE SUT
413,50
363.672.507,50
1,53
11:48

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
80,76
364.643.465,04
1,34
11:49

A

ALTNY ALTINAY SAVUNMA
15,37
332.066.358,80
0,99
11:49

A

ALVES KABLO
3,72
215.811.746,62
0,80
11:49

A

ANELE ANEL ELEKTRIK
23,80
12.827.033,80
9,98
11:48

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,72
6.231.967,03
1,02
11:47

A

ANHYT ANADOLU HAYAT EMEK.
110,20
39.435.718,80
1,61
11:48

A

ANSGR ANADOLU SIGORTA
26,82
73.599.976,38
0,67
11:48

A

ARASE DOGU ARAS ENERJI
101,90
37.275.679,60
0,29
11:48

A

ARCLK ARCELIK
118,70
216.714.720,00
1,19
11:49

A

ARDYZ ARD BILISIM TEKNOLOJILERI
42,36
80.003.727,92
1,63
11:49

A

ARENA BILGISAYAR
25,14
11.438.140,88
2,41
11:47

A

ARFYE ARF BIO YENILENEBILIR ENERJI
27,42
71.776.453,42
1,08
11:49

A

ARMGD ARMADA GIDA
151,20
171.392.035,20
2,44
11:48

A

ARSAN HOLDING
3,58
24.010.960,06
2,45
11:49

A

ARTMS ARTEMIS HALI
43,18
28.014.113,00
1,01
11:49

A

ARZUM EV ALETLERI
3,29
37.340.365,03
2,66
11:48

A

ASELS AN
409,75
9.381.467.655,50
2,82
11:49

A

ASGYO ASCE GMYO
10,72
8.878.542,26
2,10
11:46

A

ASTOR ENERJI
200,80
2.299.006.311,40
2,76
11:49

A

ASUZU ANADOLU ISUZU
69,50
41.802.299,85
0,58
11:49

A

ATAGY ATA GMYO
12,23
1.517.854,17
0,24
11:42

A

ATAKP ATAKEY PATATES
52,00
5.022.702,05
2,62
11:48

A

ATATP ATP YAZILIM
140,50
49.359.809,90
3,17
11:48

A

ATATR ATA TURIZM
13,87
810.855.401,36
5,90
11:49

A

ATEKS AKIN TEKSTIL
95,50
63.507,50
1,55
09:55

A

ATLAS YAT. ORT.
7,37
8.687.686,17
3,15
11:49

A

ATSYH ATLANTIS YATIRIM HOLDING
52,10
89.038,90
0,19
09:55

A

AVGYO AVRASYA GMYO
12,00
5.409.857,77
2,52
11:48

A

AVHOL AVRUPA YATIRIM HOLDING
36,32
8.731.994,78
1,25
11:48

A

AVOD A.V.O.D GIDA VE TARIM
4,24
21.929.789,82
2,97
11:48

A

AVPGY AVRUPAKENT GMYO
53,50
29.809.265,95
0,00
11:48

A

AVTUR AVRASYA PETROL VE TUR.
19,53
7.965.692,18
2,30
11:48

A

AYCES ALTINYUNUS CESME
1.185,00
143.577.294,00
3,04
11:49

A

AYDEM ENERJI
29,98
50.490.547,92
2,22
11:48

A

AYEN ENERJI
36,44
83.131.992,66
1,67
11:48

A

AYES CELIK HASIR VE CIT
30,00
39.870,00
2,09
09:55

A

AYGAZ
281,75
169.489.325,25
3,11
11:48

A

AZTEK TEKNOLOJI
3,95
10.695.536,23
3,19
11:48

B

BAGFS BAGFAS
35,18
94.284.203,80
6,48
11:49

B

BAHKM BAHADIR KIMYA
136,60
35.926.723,70
0,22
11:49

B

BAKAB BAK AMBALAJ
46,78
45.771.945,81
3,35
11:48

B

BALAT ACILAR ACILIK
90,60
782.149,80
4,63
09:55

B

BALSU GIDA
14,35
56.546.354,30
3,37
11:49

B

BANVT BANVIT
159,40
8.979.551,40
1,24
11:48

B

BARMA BAREM AMBALAJ
55,05
21.788.190,65
0,46
11:46

B

BASCM BASTAS BASKENT CIMENTO
13,50
348.232,50
2,46
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
51,60
5.925.865,40
0,96
11:49

B

BAYRK BAYRAK TABAN SANAYI
4,59
11.158.125,60
1,92
11:47

B

BEGYO BATI EGE GMYO
4,47
11.250.717,82
0,89
11:48

B

BERA HOLDING
17,09
49.757.157,77
2,73
11:49

B

BESLR BESLER GIDA
13,46
23.229.010,33
2,18
11:49

B

BESTE BEST BRANDS ENERJI
22,88
99.386.800,40
2,80
11:49

B

BEYAZ FILO
29,70
8.249.898,00
1,26
11:49

B

BFREN BOSCH FREN SISTEMLERI
137,90
10.504.864,40
2,13
11:47

B

BIENY BIEN YAPI URUNLERI
24,06
16.391.970,04
1,80
11:49

B

BIGCH BUYUK SEFLER EFS
7,24
12.417.494,23
0,00
11:48

B

BIGEN BIRLESIM GRUP ENERJI
9,06
21.162.347,06
1,63
11:49

B

BIGTK BIG MEDYA TEKNOLOJI
211,50
25.632.882,60
1,95
11:48

B

BIMAS BIM MAGAZALAR
733,00
1.100.104.067,00
2,40
11:49

B

BINBN BIN ULASIM TEKNOLOJILERI
161,50
26.068.698,40
0,62
11:48

B

BINHO 1000 YATIRIMLAR HOL.
9,03
264.771.660,15
1,95
11:49

B

BIOEN BIOTREND CEVRE VE ENERJI
18,41
105.178.317,95
1,43
11:48

B

BIZIM MAGAZALARI
26,72
3.036.279,42
1,40
11:48

B

BJKAS BESIKTAS FUTBOL YAT.
1,50
57.693.838,02
0,66
11:48

B

BLCYT BILICI YATIRIM
37,72
44.762.245,70
9,98
11:49

B

BLUME METAL KIMYA
41,96
48.216.117,94
3,09
11:49

B

BMSCH BMS CELIK HASIR
16,07
5.247.893,82
1,35
11:48

B

BMSTL BMS BIRLESIK METAL
86,50
68.542.960,85
0,46
11:49

B

BNTAS BANTAS AMBALAJ
6,64
18.108.935,62
0,45
11:48

B

BOBET BOGAZICI BETON SANAYI
19,22
14.772.484,86
1,69
11:48

B

BORLS BORLEASE OTOMOTIV
4,38
57.583.938,84
9,77
11:49

B

BORSK BOR SEKER
7,14
41.308.480,25
1,65
11:48

B

BOSSA
6,35
6.233.930,25
2,31
11:48

B

BRISA
84,35
3.012.635,20
1,80
11:46

B

BRKO BIRKO MENSUCAT
14,80
1.595.040,40
2,00
09:55

B

BRKSN BERKOSAN YALITIM
8,64
4.640.816,85
1,71
11:46

B

BRKVY BIRIKIM VARLIK YONETIM
89,15
22.006.076,35
2,94
11:48

B

BRLSM BIRLESIM MUHENDISLIK
14,56
16.743.353,45
1,89
11:48

B

BRMEN BIRLIK MENSUCAT
10,49
370.527,78
0,10
09:55

B

BRSAN BORUSAN BORU SANAYI
524,00
422.703.564,00
3,59
11:48

B

BRYAT BORUSAN YAT. PAZ.
2.097,00
56.168.078,00
2,37
11:48

B

BSOKE BATISOKE CIMENTO
35,72
67.370.180,82
0,62
11:48

B

BTCIM BATI CIMENTO
6,57
136.300.108,33
0,15
11:49

B

BUCIM BURSA CIMENTO
6,02
25.829.701,41
1,47
11:49

B

BULGS BULLS GSYO
43,84
91.624.166,52
2,79
11:48

B

BURCE LIK
39,86
26.611.290,34
2,50
11:49

B

BURVA BURCELIK VANA
757,00
9.998.130,50
3,44
11:49

B

BVSAN BULBULOGLU VINC
110,80
43.739.269,90
2,38
11:48

B

BYDNR BAYDONER RESTORANLARI
41,26
9.067.335,64
0,68
11:49

C

CANTE CAN2 TERMIK
1,63
461.758.612,98
2,40
11:49

C

CASA EMTIA PETROL
93,85
140.868,85
0,05
09:55

C

CATES ELEKTRIK
44,22
41.832.699,16
1,66
11:48

C

CCOLA COCA COLA ICECEK
73,75
138.237.866,90
0,34
11:48

C

CELHA CELIK HALAT
9,34
2.645.763,23
2,30
11:47

C

CEMAS DOKUM
4,96
24.372.772,46
1,98
11:49

C

CEMTS CEMTAS
10,73
10.059.560,06
2,01
11:47

C

CEMZY CEM ZEYTIN
70,95
71.254.624,90
1,73
11:49

C

CEOEM CEO EVENT MEDYA
24,04
36.652.007,68
0,92
11:49

C

CGCAM CAGDAS CAM
36,70
101.100.949,94
3,17
11:49

C

CIMSA
52,30
107.320.377,50
1,97
11:48

C

CLEBI CELEBI
1.835,00
56.382.693,00
2,39
11:49

C

CMBTN CIMBETON
1.700,00
7.970.460,00
1,45
11:48

C

CMENT CIMENTAS
325,50
181.303,50
0,00
09:55

C

CONSE CONSUS ENERJI
3,37
16.994.465,96
2,88
11:49

C

COSMO S YAT. HOLDING
207,40
4.383.174,30
1,71
11:47

C

CRDFA CREDITWEST FAKTORING
30,30
61.274.469,52
4,41
11:48

C

CRFSA CARREFOURSA
160,30
130.870.195,60
3,96
11:48

C

CUSAN CUHADAROGLU METAL
25,44
10.269.200,40
1,55
11:49

C

CVKMD CVK MADEN
36,72
567.616.720,46
1,72
11:49

C

CWENE CW ENERJI
33,52
1.510.834.843,88
1,82
11:49

D

DAGI GIYIM
6,17
38.503.665,95
0,32
11:49

D

DAPGM DAP GAYRIMENKUL
11,55
101.656.903,47
0,86
11:49

D

DARDL DARDANEL
2,00
23.849.295,79
1,96
11:49

D

DCTTR DCT TRADING DIS TICARET
11,08
66.720.063,24
0,73
11:49

D

DENGE HOLDING
2,40
8.258.787,82
1,64
11:48

D

DERHL DERLUKS YATIRIM HOLDING
14,59
36.104.119,96
0,21
11:48

D

DERIM OD
36,34
8.832.782,62
1,78
11:46

D

DESA DERI
13,06
5.101.218,48
2,03
11:48

D

DESPC DESPEC BILGISAYAR
39,72
11.681.978,52
3,45
11:46

D

DEVA HOLDING
64,90
14.247.487,10
2,26
11:46

D

DGATE DATAGATE BILGISAYAR
69,60
4.901.984,35
0,43
11:49

D

DGGYO DOGUS GMYO
28,00
766.451,84
1,34
11:48

D

DGNMO DOGANLAR MOBILYA
6,08
275.384.526,79
9,95
11:49

D

DIRIT EKS DIRILIS TEKSTIL
26,00
477.490,00
3,92
09:55

D

DITAS DOGAN
34,06
25.033.159,54
0,12
11:49

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,28
29.466.105,89
0,48
11:49

D

DMRGD DMR UNLU MAMULLER
5,57
1.056.457.540,13
2,62
11:45

D

DMSAS DEMISAS DOKUM
8,56
5.628.275,10
1,04
11:48

D

DNISI DINAMIK ISI MAKINA YALITIM
20,62
19.038.026,16
0,98
11:47

D

DOAS DOGUS OTOMOTIV
190,50
275.613.495,30
0,74
11:49

D

DOCO DO-CO
9.487,50
32.669.685,00
2,74
11:48

D

DOFER YAPI MALZEMELERI
34,02
18.401.404,30
0,12
11:48

D

DOFRB DOF ROBOTIK
105,10
422.540.299,80
3,84
11:49

D

DOGUB DOGUSAN
118,50
94.293.357,20
5,15
11:49

D

DOHOL DOGAN HOLDING
20,88
94.051.492,06
0,95
11:48

D

DOKTA S DOKUMCULUK
23,36
7.394.935,34
3,23
11:48

D

DSTKF DESTEK FINANS FAKTORING
2.117,00
582.486.691,00
0,95
11:49

D

DUNYH DUNYA HOLDING
109,90
44.676.716,00
2,48
11:48

D

DURDO DURAN DOGAN BASIM
4,07
10.223.109,68
0,99
11:48

D

DURKN DURUKAN SEKERLEME
19,24
25.583.165,14
1,74
11:48

D

DYOBY DYO BOYA
13,68
32.015.402,94
1,23
11:48

D

DZGYO DENIZ GMYO
7,96
8.995.005,90
1,49
11:48

E

EBEBK EBEBEK MAGAZACILIK
64,00
42.615.893,25
1,54
11:48

E

ECILC ECZACIBASI ILAC
108,10
80.041.850,30
2,08
11:48

E

ECOGR EEN ENERJI
37,02
191.609.394,00
4,34
11:49

E

ECZYT ECZACIBASI YATIRIM
364,50
43.383.564,25
1,09
11:48

E

EDATA E-DATA TEKNOLOJI
20,42
19.022.296,99
2,10
11:49

E

EDIP GAYRIMENKUL
35,62
6.472.968,94
2,09
11:47

E

EFOR YATIRIM
5,40
444.869.129,80
1,12
11:49

E

EGEEN EGE ENDUSTRI
5.610,00
30.468.022,50
2,22
11:48

E

EGEGY EGEYAPI AVRUPA GMYO
33,38
49.422.702,64
3,66
11:48

E

EGEPO NASMED L
15,13
7.131.632,10
1,05
11:48

E

EGGUB EGE GUBRE
123,80
63.124.681,10
0,08
11:48

E

EGPRO EGE PROFIL
30,28
20.046.175,24
3,57
11:48

E

EGSER EGE SERAMIK
2,84
5.415.218,47
1,05
11:48

E

EKGYO EMLAK KONUT GMYO
20,84
580.403.614,62
3,25
11:49

E

EKIZ KIMYA
94,00
89.018,00
0,00
09:55

E

EKOS TEKNOLOJI
5,52
41.792.955,29
2,13
11:48

E

EKSUN GIDA
5,42
6.975.982,96
0,00
11:48

E

ELITE NATUREL ORGANIK GIDA
29,36
14.829.280,06
2,07
11:48

E

EMKEL EMEK ELEKTRIK
20,92
77.433.332,58
2,70
11:49

E

EMNIS EMINIS AMBALAJ
144,70
289.689,40
0,07
09:55

E

EMPAE EMPA ELEKTRONIK
40,38
139.818.317,72
3,86
11:48

E

ENDAE ENDA ENERJI HOLDING
15,55
21.832.770,73
0,70
11:48

E

ENERY A ENERJI
8,78
61.917.649,44
1,79
11:49

E

ENJSA ENERJISA ENERJI
118,10
267.155.698,40
1,17
11:49

E

ENKAI ENKA INSAAT
99,70
396.114.507,30
2,45
11:49

E

ENPRA ENPARA BANK
112,40
4.042.803,20
9,94
09:55

E

ENSRI ENSARI SINAI YATIRIMLAR
31,08
47.302.027,52
2,88
11:48

E

ENTRA IC ENTERRA YEN. ENERJI
11,09
57.723.504,03
0,81
11:49

E

EPLAS EGT
5,82
15.637.878,45
2,18
11:48

E

ERBOS AN
198,30
3.672.868,70
1,73
11:47

E

ERCB ERCIYAS CELIK BORU
56,15
36.571.963,20
0,35
11:49

E

EREGL I DEMIR CELIK
31,40
2.644.892.118,06
0,32
11:49

E

ERSU GIDA
26,22
6.853.677,76
2,16
11:49

E

ESCAR FILO
47,96
152.149.088,34
1,11
11:49

E

ESCOM ESCORT TEKNOLOJI
4,31
56.521.685,94
2,93
11:49

E

ESEN BOGA ELEKTRIK
4,09
219.738.259,91
2,25
11:48

E

ETILR ETILER GIDA
3,91
8.313.446,16
1,26
11:47

E

ETYAT EURO TREND YAT. ORT.
22,96
1.166.268,52
2,21
11:46

E

EUHOL EURO YATIRIM HOLDING
13,00
793.676,00
3,63
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
21,62
2.963.678,24
1,73
11:48

E

EUPWR EUROPOWER ENERJI
43,42
194.934.489,26
2,12
11:49

E

EUREN EUROPEN ENDUSTRI
4,87
114.694.295,02
2,01
11:49

E

EUYO EURO YAT. ORT.
18,43
1.490.458,30
3,81
11:48

E

EYGYO EYG GMYO
2,76
13.744.358,83
2,82
11:49

F

FADE GIDA
14,73
8.290.940,26
1,21
11:48

F

FENER BAHCE FUTBOL
3,03
671.258.460,11
9,78
11:49

F

FLAP KONGRE TOPLANTI HIZ.
12,46
13.867.531,81
6,86
11:49

F

FMIZP F-M IZMIT PISTON
278,00
6.502.628,75
2,46
11:48

F

FONET BILGI TEKNOLOJILERI
4,39
79.999.028,99
3,94
11:48

F

FORMT FORMET METAL VE CAM
2,74
72.065.006,04
2,14
11:49

F

FORTE BILGI ILETISIM
97,10
72.393.816,90
0,15
11:49

F

FRIGO PAK GIDA
8,13
23.602.327,08
3,79
11:49

F

FRMPL FORMUL PLASTIK VE METAL
32,14
48.741.093,12
3,37
11:48

F

FROTO FORD OTOSAN
105,60
1.299.925.249,20
0,28
11:49

F

FZLGY FUZUL GMYO
16,17
110.197.512,02
3,23
11:48

G

GARAN TI BANKASI
136,30
1.248.187.849,60
2,92
11:49

G

GARFA GARANTI FAKTORING
27,36
9.363.290,00
2,01
11:47

G

GATEG GATE GROUP TEKNOLOJI
340,00
703.460,00
0,07
09:55

G

GEDIK Y. MEN. DEG.
5,50
8.860.044,96
1,79
11:48

G

GEDZA GEDIZ AMBALAJ
28,84
11.160.971,92
1,84
11:48

G

GENIL GEN ILAC
10,23
100.901.227,23
0,87
11:49

G

GENKM GENTAS KIMYA
13,40
179.082.623,91
3,46
11:49

G

GENTS GENTAS
7,89
19.507.595,26
1,99
11:48

G

GEREL GERSAN ELEKTRIK
37,38
134.615.158,58
1,37
11:48

G

GESAN GIRISIM ELEKTRIK SANAYI
50,90
182.998.244,49
1,19
11:49

G

GIPTA OFIS KIRTASIYE
73,00
297.635.714,90
5,64
11:48

G

GLBMD GLOBAL MEN. DEG.
12,61
8.515.507,80
3,96
11:47

G

GLCVY GELECEK VARLIK YONETIMI
59,10
59.724.858,50
3,11
11:49

G

GLRMK GULERMAK AGIR SANAYI
246,50
2.201.551.490,30
2,49
11:49

G

GLRYH GULER YAT. HOLDING
4,24
19.510.532,08
2,08
11:48

G

GLYHO GLOBAL YAT. HOLDING
14,98
48.435.729,86
0,53
11:49

G

GMTAS GIMAT MAGAZACILIK
32,22
45.193.990,84
1,77
11:49

G

GOKNR GOKNUR GIDA
22,54
59.280.262,18
2,09
11:48

G

GOLTS GOLTAS CIMENTO
391,50
58.343.836,50
1,69
11:48

G

GOODY GOOD-YEAR
14,98
12.319.293,24
1,71
11:47

G

GOZDE GIRISIM
19,69
24.119.142,13
3,48
11:48

G

GRNYO GARANTI YAT. ORT.
14,40
2.615.045,67
2,04
11:48

G

GRSEL GUR-SEL TURIZM TASIMACILIK
310,00
55.040.873,00
2,59
11:49

G

GRTHO GRAINTURK HOLDING
293,75
596.095.951,00
6,43
11:49

G

GSDDE GSD DENIZCILIK
10,12
16.354.873,25
0,30
11:46

G

GSDHO GSD HOLDING
5,02
12.803.355,23
0,00
11:49

G

GSRAY GALATASARAY SPORTIF
1,10
143.014.651,24
2,65
11:48

G

GUBRF GUBRE FABRIK.
479,00
208.905.443,00
1,54
11:49

G

GUNDG GUNDOGDU GIDA
944,50
242.889.636,50
3,85
11:49

G

GWIND GALATA WIND ENERJI
27,62
99.171.065,62
1,64
11:49

G

GZNMI GEZINOMI SEYAHAT
63,80
88.101.596,05
3,48
11:48

H

HALKB T. HALK BANKASI
38,94
493.518.864,90
2,65
11:48

H

HATEK HATAY TEKSTIL
15,23
9.004.010,42
0,33
11:49

H

HATSN HATSAN GEMI
41,16
62.663.937,40
2,39
11:49

H

HDFGS HEDEF GIRISIM
3,41
168.487.290,35
2,57
11:49

H

HEDEF HOLDING
145,80
100.676.720,60
0,34
11:48

H

HEKTS HEKTAS
2,98
166.451.884,00
2,30
11:48

H

HKTM HIDROPAR HAREKET KONTROL
12,20
20.086.702,45
2,63
11:48

H

HLGYO HALK GMYO
5,57
184.125.878,25
3,13
11:49

H

HOROZ LOJISTIK
57,75
13.658.315,55
0,69
11:48

H

HRKET HAREKET PROJE TASIMACILIGI
63,15
13.307.447,45
2,17
11:48

H

HTTBT HITIT BILGISAYAR
39,90
17.934.001,06
4,77
11:48

H

HUBVC HUB GIRISIM
3,32
4.142.328,99
3,21
11:48

H

HUNER HUN YENILENEBILIR ENERJI
3,07
19.440.528,52
2,23
11:48

H

HURGZ HURRIYET GZT.
5,62
8.651.960,00
2,09
11:48

I

ICBCT ICBC TURKEY BANK
14,35
15.716.071,01
3,24
11:49

I

ICUGS ICU GIRISIM
3,88
170.037.278,16
5,72
11:49

I

IDGYO IDEALIST GMYO
4,00
1.893.325,22
1,23
11:49

I

IEYHO ISIKLAR ENERJI YAPI HOL.
96,70
176.144.247,85
0,31
11:48

I

IHAAS IHLAS HABER AJANSI
75,70
57.808.093,05
2,30
11:49

I

IHEVA IHLAS EV ALETLERI
2,14
1.121.358,38
1,38
11:43

I

IHGZT IHLAS GAZETECILIK
1,43
15.071.546,16
2,05
11:47

I

IHLAS HOLDING
2,05
45.913.100,67
1,44
11:48

I

IHLGM IHLAS GAYRIMENKUL
2,01
7.197.621,16
1,95
11:49

I

IHYAY IHLAS YAYIN HOLDING
1,86
15.259.685,45
2,20
11:49

I

IMASM IMAS MAKINA
4,10
168.687.652,34
4,33
11:49

I

INDES INDEKS BILGISAYAR
9,21
21.220.568,40
2,23
11:48

I

INFO YATIRIM
3,31
23.181.134,87
3,78
11:49

I

INGRM INGRAM BILISIM
396,75
6.080.925,75
0,87
11:49

I

INTEK INNOSA TEKNOLOJI
246,80
500.016,80
0,00
09:55

I

INTEM A
275,25
18.710.673,25
2,48
11:48

I

INVEO YATIRIM HOLDING
7,54
18.820.476,70
0,79
11:47

I

INVES TCO HOLDING
547,00
21.247.859,50
1,86
11:46

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
72,95
172.234,95
2,67
09:55

I

ISBTR IS BANKASI (B)
453.715,00
453.715,00
0,06
09:55

I

ISCTR IS BANKASI (C)
14,26
2.130.860.164,85
3,06
11:49

I

ISDMR ISKENDERUN DEMIR CELIK
44,18
78.368.735,34
1,38
11:48

I

ISFIN IS FIN.KIR.
19,74
10.978.627,72
1,60
11:48

I

ISGSY IS GIRISIM
127,50
184.122.884,60
1,76
11:48

I

ISGYO IS GMYO
20,28
6.158.000,32
1,55
11:49

I

ISKPL ISIK PLASTIK
16,87
221.913.416,41
2,37
11:49

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
43,06
246.336.501,84
0,19
11:49

I

ISSEN ISBIR SENTETIK DOKUMA
7,79
4.343.347,57
2,63
11:48

I

ISYAT IS YAT. ORT.
8,17
4.291.421,69
1,09
11:49

I

IZENR IZDEMIR ENERJI
9,62
91.934.518,55
0,31
11:48

I

IZFAS IZMIR FIRCA
50,90
71.181.855,35
1,07
11:48

I

IZINV IZ YATIRIM HOLDING
65,75
10.431.363,55
1,57
11:48

I

IZMDC IZMIR DEMIR CELIK
6,59
12.129.857,28
1,79
11:47

J

JANTS A JANT SANAYI
17,25
12.625.288,80
1,43
11:49

K

KAPLM KAPLAMIN
617,50
105.294.658,50
2,15
11:47

K

KAREL ELEKTRONIK
9,04
24.417.202,81
3,11
11:48

K

KARSN KARSAN OTOMOTIV
9,88
31.661.184,80
1,20
11:48

K

KARTN KARTONSAN
64,75
11.122.016,45
2,56
11:49

K

KATMR KATMERCILER EKIPMAN
2,73
96.020.309,52
0,36
11:48

K

KAYSE RI SEKER FABRIKASI
4,73
36.632.184,93
1,50
11:49

K

KBORU KUZEY BORU
25,22
234.423.537,14
3,36
11:49

K

KCAER KOCAER CELIK
11,46
80.169.904,40
2,55
11:49

K

KCHOL KOC HOLDING
201,20
1.351.776.519,10
1,37
11:49

K

KENT GIDA
406,00
296.786,00
0,18
09:55

K

KERVN KERVANSARAY YAT. HOLDING
4,23
1.668.130,11
9,81
09:55

K

KFEIN KAFEIN YAZILIM
8,35
9.738.268,35
1,88
11:48

K

KGYO KORAY GMYO
9,30
26.309.544,42
0,65
11:49

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,44
7.089.863,49
2,57
11:48

K

KLGYO KILER GMYO
5,31
14.841.573,36
1,48
11:48

K

KLKIM KALEKIM KIMYEVI MADDELER
36,98
36.091.526,80
2,58
11:48

K

KLMSN KLIMASAN KLIMA
36,00
151.473.229,52
1,87
11:49

K

KLNMA T. KALKINMA BANK.
9,30
188.566,80
3,13
09:55

K

KLRHO KILER HOLDING
101,30
176.611.932,80
4,52
11:49

K

KLSER KALESERAMIK
25,88
10.355.391,16
2,04
11:49

K

KLSYN KOLEKSIYON MOBILYA
10,34
18.043.235,06
3,82
11:49

K

KLYPV KALYON GUNES TEKNOLOJILERI
63,15
237.283.775,60
0,48
11:48

K

KMPUR KIMTEKS POLIURETAN
17,81
38.621.926,75
1,60
11:48

K

KNFRT KONFRUT TARIM
11,09
5.715.131,06
2,12
11:48

K

KOCMT KOC METALURJI
2,49
24.013.025,86
2,35
11:49

K

KONKA KONYA KAGIT
15,60
19.823.248,40
2,99
11:48

K

KONTR OLMATIK TEKNOLOJI
10,34
1.716.673.071,08
6,82
11:49

K

KONYA CIMENTO
3.855,00
18.785.425,00
2,84
11:48

K

KOPOL KOZA POLYESTER
6,29
178.345.992,67
7,71
11:48

K

KORDS A TEKNIK TEKSTIL
59,25
21.465.863,45
2,71
11:48

K

KOTON MAGAZACILIK
15,06
13.872.278,60
1,83
11:49

K

KRDMA KARDEMIR (A)
32,34
179.929.862,30
0,43
11:49

K

KRDMB KARDEMIR (B)
73,60
359.784.755,70
2,22
11:49

K

KRDMD KARDEMIR (D)
36,42
1.150.260.102,00
0,89
11:49

K

KRGYO KORFEZ GMYO
2,76
11.805.992,07
2,13
11:48

K

KRONT KRON TEKNOLOJI
20,68
16.851.619,92
1,08
11:48

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,73
11.043.209,61
0,34
11:48

K

KRSTL KRISTAL KOLA
9,00
16.725.459,84
1,96
11:47

K

KRTEK KARSU TEKSTIL
23,98
2.211.580,78
1,32
11:48

K

KRVGD KERVAN GIDA
2,84
12.579.538,60
3,40
11:48

K

KSTUR KUSTUR KUSADASI TURIZM
3.290,00
1.026.480,00
1,05
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
78,80
447.242.573,00
1,50
11:49

K

KTSKR KUTAHYA SEKER FABRIKASI
115,70
117.858.159,00
9,98
11:48

K

KUTPO KUTAHYA PORSELEN
94,50
14.788.638,05
2,17
11:48

K

KUVVA GIDA
129,40
4.023.129,20
1,22
11:46

K

KUYAS YATIRIM
85,80
117.770.994,85
0,41
11:48

K

KZBGY KIZILBUK GYO
3,24
57.844.050,91
3,28
11:49

K

KZGYO KUZUGRUP GMYO
23,06
19.894.985,02
0,60
11:49

L

LIDER LDR TURIZM
140,10
47.242.608,10
2,03
11:49

L

LIDFA LIDER FAKTORING
3,54
10.456.026,17
1,39
11:49

L

LILAK LILA KAGIT
42,72
320.056.304,16
1,81
11:49

L

LINK BILGISAYAR
5,08
143.745.451,82
3,24
11:49

L

LKMNH LOKMAN HEKIM SAGLIK
15,26
10.470.883,40
0,91
11:45

L

LMKDC LIMAK DOGU ANADOLU
31,62
58.293.090,70
2,23
11:49

L

LOGO YAZILIM
137,10
65.315.112,70
2,70
11:48

L

LRSHO LORAS HOLDING
3,74
66.078.724,58
2,86
11:49

L

LUKSK LUKS KADIFE
98,25
4.301.977,85
0,76
11:47

L

LXGYO LUXERA GMYO
15,98
384.635.014,37
6,06
11:49

L

LYDHO LYDIA HOLDING
188,00
61.416.219,90
1,08
11:49

L

LYDYE LYDIA YESIL ENERJI
16.075,00
11.092.947,50
0,77
11:48

M

MAALT MARMARIS ALTINYUNUS
1.459,00
128.651.740,00
9,95
11:48

M

MACKO LIK INTERNET HIZMETLERI
36,90
33.228.554,82
0,87
11:48

M

MAGEN MARGUN ENERJI
62,45
109.664.449,90
1,30
11:49

M

MAKIM MAKINE
17,08
20.016.380,76
0,47
11:49

M

MAKTK MAKINA TAKIM
12,72
13.838.295,22
2,68
11:48

M

MANAS ENERJI YONETIMI
23,06
120.674.359,06
2,62
11:49

M

MARBL TUREKS TURUNC MADENCILIK
12,52
7.268.642,53
1,42
11:48

M

MARKA YATIRIM HOLDING
61,20
180.166.582,40
3,03
11:49

M

MARMR MARMARA HOLDING
2,90
278.249.393,77
2,36
11:48

M

MARTI OTEL
1,93
186.202.883,28
4,93
11:48

M

MAVI GIYIM
42,50
96.053.813,16
2,30
11:49

M

MCARD METROPAL KURUMSAL HIZMETLER
191,30
1.141.482.789,70
0,37
11:49

M

MEDTR MEDITERA TIBBI MALZEME
28,38
8.020.147,54
2,27
11:47

M

MEGAP MEGA POLIETILEN
2,40
473.640,00
3,23
09:55

M

MEGMT MEGA METAL
79,75
103.359.272,50
0,99
11:48

M

MEKAG MEKA GLOBAL MAKINE
5,40
330.758.315,06
9,85
11:49

M

MEPET METRO PETROL VE TESISLERI
23,94
7.360.148,18
0,17
11:47

M

MERCN MERCAN KIMYA
16,71
23.832.484,98
2,22
11:48

M

MERIT TURIZM
15,89
18.213.713,19
2,28
11:47

M

MERKO GIDA
14,66
33.303.513,95
3,04
11:49

M

METRO HOLDING
6,38
71.587.337,97
0,47
11:48

M

MEYSU GIDA
15,62
346.505.329,15
0,84
11:49

M

MGROS MIGROS TICARET
635,00
463.896.734,00
3,20
11:49

M

MHRGY MHR GMYO
3,63
46.780.013,82
2,83
11:48

M

MIATK MIA TEKNOLOJI
41,22
550.644.508,22
4,45
11:49

M

MMCAS MMC SAN. VE TIC. YAT.
75,00
928.350,00
3,35
09:55

M

MNDRS MENDERES TEKSTIL
12,18
29.631.181,63
2,33
11:48

M

MNDTR MONDI TURKEY
5,81
4.727.526,14
1,69
11:48

M

MOBTL MOBILTEL ILETISIM
13,91
24.589.276,75
1,09
11:48

M

MOGAN ENERJI
13,68
224.915.380,83
5,52
11:49

M

MOPAS MARKETCILIK
42,44
188.826.002,74
2,27
11:49

M

MPARK MLP SAGLIK
440,50
70.963.332,00
0,56
11:48

M

MRGYO MARTI GMYO
1,52
77.505.304,25
2,56
11:48

M

MRSHL MARSHALL
1.409,00
10.325.266,00
2,63
11:49

M

MSGYO MISTRAL GMYO
7,99
9.442.285,64
1,36
11:48

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,52
10.004.164,90
2,45
11:47

M

MTRYO METRO YAT. ORT.
9,35
358.272,06
0,00
11:48

M

MZHLD MAZHAR ZORLU HOLDING
6,08
756.999,86
0,98
11:48

N

NATEN NATUREL ENERJI
8,04
123.745.518,37
8,06
11:48

N

NETAS TELEKOM.
61,00
7.724.467,75
2,24
11:49

N

NETCD NETCAD YAZILIM
134,40
286.193.265,40
3,86
11:48

N

NIBAS NIGBAS NIGDE BETON
7,24
63.612.158,81
2,95
11:49

N

NTGAZ NATURELGAZ
12,43
42.987.646,03
1,22
11:48

N

NTHOL NET HOLDING
39,28
25.763.528,00
2,48
11:48

N

NUGYO NUROL GMYO
9,14
6.429.574,02
2,25
11:47

N

NUHCM NUH CIMENTO
244,70
12.969.861,10
2,22
11:48

O

OBAMS OBA MAKARNACILIK
8,28
99.146.241,09
0,48
11:49

O

OBASE BILGISAYAR
36,04
12.673.575,24
3,12
11:48

O

ODAS ELEKTRIK
6,70
239.271.574,30
0,45
11:49

O

ODINE TEKNOLOJI
886,50
114.386.172,50
3,68
11:49

O

OFSYM OFIS YEM GIDA
60,50
16.868.690,60
2,97
11:48

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
288,25
341.394.584,75
4,25
11:49

O

ONRYT ONUR TEKNOLOJI
61,65
78.368.732,05
3,96
11:49

O

ORCAY ORTAKOY CAY SANAYI
3,42
4.500.753,53
0,58
11:48

O

ORGE ENERJI ELEKTRIK
75,90
31.104.675,40
2,50
11:49

O

ORMA N MAHSULLERI
155,00
50.530,00
0,00
09:55

O

OSMEN OSMANLI MENKUL
7,20
8.106.495,54
2,44
11:46

O

OSTIM ENDUSTRIYEL YAT
2,72
11.967.900,75
1,45
11:48

O

OTKAR OTOKAR
388,75
131.739.382,00
1,33
11:49

O

OTTO HOLDING
312,75
37.888.947,75
1,18
11:48

O

OYAKC OYAK CIMENTO
25,04
111.404.435,68
2,19
11:49

O

OYAYO OYAK YAT. ORT.
54,70
3.496.363,20
3,36
11:47

O

OYLUM SINAI YATIRIMLAR
7,55
2.212.391,91
1,69
11:49

O

OYYAT OYAK YATIRIM MENKUL
53,55
3.152.065,65
2,19
11:49

O

OZATD OZATA DENIZCILIK
255,25
339.642.994,00
1,09
11:49

O

OZGYO OZDERICI GMYO
2,01
6.836.145,52
1,47
11:49

O

OZKGY OZAK GMYO
12,82
26.621.330,16
1,31
11:48

O

OZRDN OZERDEN AMBALAJ
34,20
5.981.231,94
3,61
11:48

O

OZSUB OZSU BALIK
23,88
18.453.546,38
1,65
11:48

O

OZYSR OZYASAR TEL
46,20
19.042.942,08
2,71
11:49

P

PAGYO PANORA GMYO
124,30
8.333.016,30
2,51
11:48

P

PAHOL PASIFIK HOLDING
1,56
300.451.524,44
1,27
11:49

P

PAMEL ELEKTRIK
82,85
2.402.450,70
1,66
11:48

P

PAPIL ON SAVUNMA
15,96
102.695.364,71
1,14
11:49

P

PARSN PARSAN
80,55
16.331.495,65
3,13
11:48

P

PASEU PASIFIK EURASIA LOJISTIK
121,10
161.357.503,20
0,08
11:48

P

PATEK PASIFIK TEKNOLOJI
20,92
820.807.927,81
4,50
11:49

P

PCILT PC ILETISIM MEDYA
26,94
18.597.356,22
3,37
11:48

P

PEKGY PEKER GMYO
13,46
540.434.764,49
1,75
11:49

P

PENGD PENGUEN GIDA
10,02
46.974.349,79
1,47
11:47

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,13
11.222.953,36
2,01
11:49

P

PETKM PETKIM
22,02
1.558.093.367,24
3,09
11:49

P

PETUN PINAR ET VE UN
12,35
7.601.616,64
0,16
11:48

P

PGSUS PEGASUS
183,10
1.106.817.293,60
2,81
11:49

P

PINSU PINAR SU
12,49
126.351.338,02
3,74
11:49

P

PKART PLASTIKKART
76,75
7.706.562,05
1,85
11:49

P

PKENT PETROKENT TURIZM
157,80
28.404.000,00
3,66
11:48

P

PLTUR PLATFORM TURIZM
23,38
16.668.286,46
2,34
11:49

P

PNLSN PANELSAN CATI CEPHE
44,08
22.382.172,28
2,74
11:48

P

PNSUT PINAR SUT
12,96
8.857.554,70
1,25
11:48

P

POLHO POLISAN HOLDING
23,58
152.393.481,96
5,17
11:49

P

POLTK POLITEKNIK METAL
5.040,00
23.370.952,50
2,98
11:48

P

PRDGS PARDUS GIRISIM
7,04
14.817.693,62
0,56
11:47

P

PRKAB TURK PRYSMIAN KABLO
39,56
27.148.015,08
2,27
11:49

P

PRKME PARK ELEK.MADENCILIK
19,16
15.290.458,52
1,32
11:49

P

PRZMA PRIZMA PRESS MATBAACILIK
14,08
3.231.982,13
0,50
11:45

P

PSDTC PERGAMON DIS TICARET
128,10
4.814.813,20
3,25
11:48

P

PSGYO PASIFIK GMYO
2,42
106.696.259,80
2,42
11:49

Q

QNBFK QNB FINANSAL KIRALAMA
45,40
702.020,20
1,22
09:55

Q

QNBTR QNB BANK
276,25
1.359.426,25
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,44
206.814.203,61
3,10
11:49

R

RALYH RAL YATIRIM HOLDING
260,50
360.548.475,75
0,86
11:49

R

RAYSG RAY SIGORTA
191,90
19.543.417,30
2,09
11:49

R

REEDR REEDER TEKNOLOJI
7,71
303.715.958,79
2,53
11:49

R

RGYAS RONESANS GAYRIMENKUL YAT.
175,70
55.533.208,70
0,34
11:48

R

RNPOL RAINBOW POLIKARBONAT
2,92
11.757.539,52
4,26
11:48

R

RODRG RODRIGO TEKSTIL
19,69
2.558.049,28
2,23
11:49

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,57
30.838.988,49
2,46
11:49

R

RUBNS RUBENIS TEKSTIL
32,88
87.056.267,68
5,30
11:49

R

RUZYE RUZY MADENCILIK VE ENERJI
11,85
35.660.658,96
1,66
11:48

R

RYGYO REYSAS GMYO
31,88
37.622.921,96
4,95
11:49

R

RYSAS REYSAS LOJISTIK
21,12
80.030.326,26
2,67
11:48

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,48
72.379.568,14
0,45
11:48

S

SAHOL SABANCI HOLDING
98,30
1.696.840.369,70
3,63
11:49

S

SAMAT SARAY MATBAACILIK
5,27
6.154.036,72
2,23
11:49

S

SANEL MUHENDISLIK
33,78
4.234.531,04
2,09
11:49

S

SANFM SANIFOAM ENDUSTRI
8,85
135.174.608,04
1,72
11:49

S

SANKO PAZARLAMA
20,50
5.399.669,80
2,38
11:47

S

SARKY SARKUYSAN
27,00
71.895.524,82
3,85
11:49

S

SASA POLYESTER
2,59
4.322.801.874,38
1,15
11:49

S

SAYAS SAY YENILENEBILIR ENERJI
41,14
8.031.504,66
1,58
11:48

S

SDTTR SDT UZAY VE SAVUNMA
216,30
251.461.789,10
1,03
11:48

S

SEGMN SEGMEN KARDESLER GIDA
57,95
113.215.281,45
1,61
11:49

S

SEGYO SEKER GMYO
4,89
21.165.996,00
2,00
11:48

S

SEKFK SEKER FIN. KIR.
10,90
1.533.068,32
1,71
11:49

S

SEKUR O PLASTIK
8,05
6.450.338,58
2,90
11:49

S

SELEC SELCUK ECZA DEPOSU
84,65
13.284.555,35
1,86
11:49

S

SELVA GIDA
2,17
61.315.352,28
2,25
11:49

S

SERNT SERANIT GRANIT SERAMIK
8,85
20.955.842,50
1,67
11:49

S

SEYKM SEYITLER KIMYA
4,42
2.018.342,82
1,38
11:47

S

SILVR SILVERLINE ENDUSTRI
2,47
1.474.697,43
2,37
11:48

S

SISE CAM
47,56
1.313.082.721,84
0,25
11:49

S

SKBNK SEKERBANK
11,90
217.102.219,42
1,98
11:49

S

SKTAS SOKTAS
3,03
8.262.957,33
1,62
11:48

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
262,00
11.047.792,75
2,87
11:42

S

SKYMD SEKER YATIRIM
12,25
18.196.971,70
1,61
11:49

S

SMART IKS YAZILIM
32,20
28.227.197,12
2,31
11:48

S

SMRTG SMART GUNES ENERJISI TEK.
7,48
103.868.860,98
2,86
11:49

S

SMRVA SUMER VARLIK YONETIM
77,40
669.354.693,95
3,20
11:49

S

SNGYO SINPAS GMYO
3,63
34.818.672,67
2,94
11:48

S

SNICA SANICA ISI SANAYI
3,91
9.235.371,63
1,26
11:49

S

SNPAM SONMEZ PAMUKLU
20,88
101.560,32
0,57
09:55

S

SODSN SODAS SODYUM SANAYII
9,48
66.312,60
0,73
09:55

S

SOKE DEGIRMENCILIK
16,71
129.402.379,14
5,29
11:49

S

SOKM SOK MARKETLER TICARET
54,35
94.015.876,75
3,55
11:49

S

SONME Z FILAMENT
137,90
1.300.308,30
0,93
11:45

S

SRVGY SERVET GMYO
3,12
24.271.935,91
1,89
11:48

S

SUMAS SUNI TAHTA
260,00
95.420,00
0,00
09:55

S

SUNTK SUN TEKSTIL
34,28
11.532.722,90
3,16
11:48

S

SURGY SUR TATIL EVLERI GMYO
60,90
249.528.822,85
0,41
11:48

S

SUWEN TEKSTIL
9,29
12.960.321,23
1,42
11:49

S

SVGYO SAVUR GMYO
16,35
219.236.115,55
9,97
11:48

T

TABGD TAB GIDA
253,00
47.491.769,00
0,78
11:48

T

TARKM TARKIM BITKI KORUMA
408,00
111.311.435,50
6,25
11:49

T

TATEN TATLIPINAR ENERJI URETIM
13,57
149.193.862,13
0,22
11:49

T

TATGD TAT GIDA
16,96
23.416.286,01
0,30
11:48

T

TAVHL TAV HAVALIMANLARI
328,00
412.548.190,50
5,13
11:49

T

TBORG T.TUBORG
144,30
10.807.353,20
2,43
11:48

T

TCELL TURKCELL
113,30
958.699.676,40
3,41
11:49

T

TCKRC KIRAC GALVANIZ
94,25
120.768.912,20
3,92
11:48

T

TDGYO TREND GMYO
15,69
6.982.969,23
2,91
11:48

T

TEHOL TERA YATIRIM TEK. HOL.
20,86
1.095.281.392,50
3,25
11:49

T

TEKTU TEK-ART TURIZM
9,69
58.795.158,47
5,28
11:49

T

TERA YATIRIM MENKUL DEGERLER
377,25
369.155.879,50
0,73
11:48

T

TEZOL EUROPAP KAGIT
17,53
48.425.948,06
0,46
11:48

T

TGSAS TGS DIS TICARET
166,50
12.115.630,30
1,65
11:49

T

THYAO TURK HAVA YOLLARI
315,00
7.684.114.250,50
2,55
11:49

T

TKFEN TEKFEN HOLDING
115,90
623.793.586,90
7,71
11:49

T

TKNSA TEKNOSA IC VE DIS TICARET
22,16
25.493.170,06
0,98
11:49

T

TLMAN TRABZON LIMAN
91,30
5.857.245,75
3,13
11:48

T

TMPOL TEMAPOL POLIMER PLASTIK
646,00
309.905.524,00
8,03
11:49

T

TMSN TUMOSAN MOTOR VE TRAKTOR
104,10
43.492.552,40
2,71
11:48

T

TNZTP TAPDI TINAZTEPE
22,50
36.638.381,34
2,09
11:49

T

TOASO TOFAS OTO. FAB.
279,25
251.470.622,75
1,93
11:49

T

TRALT TURK ALTIN ISLETMELERI
43,64
1.168.980.113,58
2,24
11:49

T

TRCAS TURCAS HOLDING
43,94
40.241.319,10
1,62
11:48

T

TRENJ TR DOGAL ENERJI
94,40
49.933.670,80
1,51
11:48

T

TRGYO TORUNLAR GMYO
89,00
21.049.270,75
1,77
11:48

T

TRHOL TERA FINANSAL YAT. HOL.
1.180,00
99.844.303,00
2,70
11:49

T

TRILC TURK ILAC SERUM
15,69
15.834.096,67
1,81
11:49

T

TRMET TR ANADOLU METAL MADENCILIK
133,50
159.281.572,00
1,11
11:48

T

TSGYO TSKB GMYO
6,56
4.327.399,27
2,24
11:48

T

TSKB T.S.K.B.
11,95
52.172.958,77
2,77
11:49

T

TSPOR TRABZONSPOR SPORTIF
0,96
67.789.148,68
2,04
11:48

T

TTKOM TURK TELEKOM
61,25
417.126.553,10
3,62
11:49

T

TTRAK TURK TRAKTOR
471,75
41.465.868,00
1,31
11:48

T

TUCLK TUGCELIK
4,22
42.643.104,76
2,09
11:49

T

TUKAS
2,37
84.567.899,14
2,47
11:48

T

TUPRS TUPRAS
260,25
4.240.994.893,25
2,26
11:49

T

TUREX TUREKS TURIZM TASIMACILIK
8,22
306.578.875,91
2,37
11:49

T

TURGG TURKER PROJE GAYRIMENKUL
32,56
52.697.458,22
3,23
11:49

T

TURSG TURKIYE SIGORTA
13,33
120.237.034,34
0,67
11:48

U

UCAYM UCAY MUHENDISLIK
28,32
146.930.605,34
1,00
11:49

U

UFUK YATIRIM
1.526,00
9.000.779,00
3,42
11:47

U

ULAS LAR TURIZM YAT.
30,26
11.465.100,76
3,51
11:49

U

ULKER BISKUVI
117,40
183.002.178,90
2,25
11:48

U

ULUFA ULUSAL FAKTORING
4,66
36.612.614,85
2,92
11:48

U

ULUSE ULUSOY ELEKTRIK
192,00
49.641.424,20
7,44
11:49

U

ULUUN ULUSOY UN SANAYI
7,95
39.523.694,99
1,02
11:46

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,12
10.164.012,92
1,94
11:48

U

USAK SERAMIK
1,67
101.605.338,61
1,76
11:48

V

VAKBN VAKIFLAR BANKASI
33,66
403.286.435,12
3,66
11:49

V

VAKFA VAKIF FAKTORING
13,62
136.090.374,71
1,59
11:48

V

VAKFN VAKIF FIN. KIR.
1,79
49.644.056,56
2,72
11:48

V

VAKKO TEKSTIL
97,70
110.368.486,15
2,36
11:48

V

VANGD VANET GIDA
80,90
31.190.171,10
4,52
11:48

V

VBTYZ VBT YAZILIM
20,24
10.405.051,15
2,13
11:49

V

VERTU VERUSATURK GIRISIM
39,88
7.073.139,76
0,55
11:48

V

VERUS A HOLDING
509,50
19.031.753,00
1,90
11:48

V

VESBE VESTEL BEYAZ ESYA
7,09
16.130.619,74
1,12
11:49

V

VESTL VESTEL
27,84
65.988.019,34
1,56
11:49

V

VKFYO VAKIF YAT. ORT.
31,72
7.684.767,00
3,70
11:48

V

VKGYO VAKIF GMYO
2,72
42.744.967,99
2,51
11:48

V

VKING VIKING KAGIT
25,48
7.753.232,76
3,12
11:46

V

VRGYO VERA KONSEPT GMYO
2,36
58.073.386,72
3,28
11:49

V

VSNMD VISNE MADENCILIK
80,30
81.865.144,75
3,08
11:49

Y

YAPRK YAPRAK SUT VE BESI CIFT.
14,89
17.072.821,68
3,12
11:49

Y

YATAS
41,84
8.631.363,34
2,65
11:49

Y

YAYLA EN. UR. TUR. VE INS
22,56
7.829.278,80
1,91
11:48

Y

YBTAS YIBITAS INSAAT MALZEME
18,00
259.740,00
2,28
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
51,95
204.154.018,85
0,67
11:48

Y

YESIL YATIRIM HOLDING
1,48
11.718.916,08
2,63
11:49

Y

YGGYO YENI GIMAT GMYO
211,50
22.483.835,10
1,59
11:48

Y

YIGIT AKU
23,16
66.679.219,60
2,36
11:49

Y

YKBNK YAPI VE KREDI BANK.
37,28
2.152.423.291,30
3,57
11:49

Y

YKSLN YUKSELEN CELIK
3,13
9.806.154,02
1,88
11:49

Y

YONGA MOBILYA
53,70
120.341,70
2,54
09:55

Y

YUNSA
8,42
20.903.370,22
0,36
11:49

Y

YYAPI YESIL YAPI
1,00
592.175,00
0,00
09:55

Y

YYLGD YAYLA GIDA
11,73
98.211.864,51
1,10
11:48

Z

ZEDUR ENERJI
8,92
13.627.922,52
0,11
11:49

Z

ZERGY ZERAY GMYO
23,04
175.881.557,46
1,29
11:49

Z

ZGYO Z GMYO
27,54
105.550.667,82
4,38
11:49

Z

ZOREN ZORLU ENERJI
2,88
51.936.777,81
1,37
11:48

Z

ZRGYO ZIRAAT GMYO
21,18
5.568.473,38
1,67
11:47