DOLAR

44,1966$% 0.15

EURO

50,7137€% -0.45

GRAM ALTIN

7.172,79%-0,45

ONS

5.064,56%-0,29

BİST100

13.116,62%-1,28

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
16,59
204.303.065,75
1,43
18:05

A

A1YEN A1 YENILENEBILIR ENERJI
29,82
49.449.763,96
0,53
18:08

A

ACSEL ACIPAYAM SELULOZ
102,70
11.270.577,90
2,19
18:05

A

ADEL KALEMCILIK
32,38
30.349.454,30
1,76
18:08

A

ADESE GAYRIMENKUL
1,03
125.450.503,61
2,83
18:08

A

ADGYO ADRA GMYO
51,45
99.874.377,45
0,87
18:08

A

AEFES ANADOLU EFES
17,29
565.642.632,92
1,98
18:08

A

AFYON CIMENTO
16,28
97.218.959,45
1,37
18:08

A

AGESA HAYAT EMEKLILIK
223,00
58.118.457,80
2,06
18:08

A

AGHOL ANADOLU GRUBU HOLDING
28,94
91.903.433,84
1,23
18:08

A

AGROT ECH TEKNOLOJI
2,84
37.739.152,84
1,73
18:08

A

AGYO ATAKULE GMYO
8,58
8.882.592,94
1,38
18:05

A

AHGAZ AHLATCI DOGALGAZ
22,88
69.573.487,96
2,47
18:08

A

AHSGY AHES GMYO
19,80
34.880.998,58
3,13
18:05

A

AKBNK AKBANK
72,55
9.037.450.598,65
4,22
18:08

A

AKCNS AKCANSA
208,50
76.814.877,70
0,39
18:05

A

AKENR AKENERJI
9,77
26.952.478,21
0,71
18:08

A

AKFGY AKFEN GMYO
3,05
48.352.127,83
0,33
18:08

A

AKFIS AKFEN INSAAT
38,20
615.458.792,84
4,37
18:08

A

AKFYE AKFEN YEN. ENERJI
21,38
230.057.508,89
5,22
18:08

A

AKGRT AKSIGORTA
7,92
73.147.750,91
1,67
18:08

A

AKHAN UN
26,10
311.355.484,64
4,88
18:08

A

AKMGY AKMERKEZ GMYO
222,60
3.785.460,00
1,07
18:05

A

AKSA
10,82
363.910.368,68
0,09
18:08

A

AKSEN AKSA ENERJI
77,55
729.908.067,05
1,21
18:08

A

AKSGY AKIS GMYO
8,47
22.185.661,16
0,24
18:05

A

AKSUE AKSU ENERJI
28,60
25.595.848,76
0,76
18:05

A

AKYHO AKDENIZ YATIRIM HOLDING
2,64
4.996.829,68
0,38
18:08

A

ALARK O HOLDING
89,80
574.001.338,90
3,23
18:08

A

ALBRK ALBARAKA TURK
8,17
162.546.184,22
2,16
18:08

A

ALCAR ALARKO CARRIER
757,00
10.623.616,50
1,69
18:08

A

ALCTL ALCATEL LUCENT TELETAS
124,90
44.792.293,40
0,16
18:08

A

ALFAS ALFA SOLAR ENERJI
37,58
43.036.463,94
1,57
18:08

A

ALGYO ALARKO GMYO
4,94
98.424.675,10
3,14
18:08

A

ALKA ALKIM KAGIT
11,40
51.297.006,71
1,79
18:08

A

ALKIM KIMYA
16,32
19.238.846,70
0,68
18:05

A

ALKLC ALTINKILIC GIDA VE SUT
280,00
678.488.386,50
3,36
18:08

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
84,79
1.658.961.251,94
1,04
18:08

A

ALTNY ALTINAY SAVUNMA
15,00
401.641.494,21
1,32
18:08

A

ALVES KABLO
2,97
196.787.646,79
1,66
18:08

A

ANELE ANEL ELEKTRIK
14,25
7.975.646,15
0,56
18:08

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,27
9.396.440,69
0,48
18:08

A

ANHYT ANADOLU HAYAT EMEK.
119,60
97.758.691,20
1,48
18:08

A

ANSGR ANADOLU SIGORTA
28,08
180.866.729,46
0,65
18:08

A

ARASE DOGU ARAS ENERJI
97,20
103.409.727,45
5,88
18:08

A

ARCLK ARCELIK
111,80
204.324.553,70
0,00
18:08

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,12
155.288.596,14
3,25
18:08

A

ARENA BILGISAYAR
26,64
57.899.501,18
1,06
18:08

A

ARFYE ARF BIO YENILENEBILIR ENERJI
24,06
111.876.697,06
1,72
18:08

A

ARMGD ARMADA GIDA
75,60
113.506.299,75
1,63
18:08

A

ARSAN HOLDING
4,02
164.904.886,18
5,24
18:08

A

ARTMS ARTEMIS HALI
35,90
30.369.735,16
3,34
18:08

A

ARZUM EV ALETLERI
2,69
26.906.529,36
2,54
18:08

A

ASELS AN
322,25
7.289.283.749,25
2,35
18:08

A

ASGYO ASCE GMYO
11,13
20.677.257,82
1,59
18:08

A

ASTOR ENERJI
194,90
3.918.798.754,70
2,31
18:08

A

ASUZU ANADOLU ISUZU
65,30
33.439.118,15
1,06
18:08

A

ATAGY ATA GMYO
12,77
1.782.447,43
0,78
18:08

A

ATAKP ATAKEY PATATES
53,55
28.670.192,50
1,38
18:08

A

ATATP ATP YAZILIM
147,00
162.476.850,60
2,71
18:08

A

ATATR ATA TURIZM
10,94
774.201.456,86
4,04
18:08

A

ATEKS AKIN TEKSTIL
99,05
1.961.487,15
9,99
18:05

A

ATLAS YAT. ORT.
9,55
26.647.795,22
6,11
18:05

A

ATSYH ATLANTIS YATIRIM HOLDING
49,40
2.400.527,95
5,00
18:08

A

AVGYO AVRASYA GMYO
12,13
10.041.292,53
2,65
18:08

A

AVHOL AVRUPA YATIRIM HOLDING
35,66
19.725.447,18
1,38
18:05

A

AVOD A.V.O.D GIDA VE TARIM
4,26
54.324.382,26
5,96
18:08

A

AVPGY AVRUPAKENT GMYO
47,08
107.337.981,46
3,29
18:08

A

AVTUR AVRASYA PETROL VE TUR.
19,33
18.815.030,77
5,98
18:08

A

AYCES ALTINYUNUS CESME
692,50
88.049.034,50
0,72
18:05

A

AYDEM ENERJI
24,80
70.795.031,74
1,43
18:08

A

AYEN ENERJI
28,54
14.551.917,80
0,21
18:05

A

AYES CELIK HASIR VE CIT
32,78
8.220.445,46
4,39
18:08

A

AYGAZ
264,75
464.237.316,00
3,22
18:08

A

AZTEK TEKNOLOJI
4,15
28.172.490,21
3,26
18:08

B

BAGFS BAGFAS
34,90
253.428.954,34
0,11
18:08

B

BAHKM BAHADIR KIMYA
125,40
658.830.579,50
3,29
18:05

B

BAKAB BAK AMBALAJ
38,80
4.640.649,58
1,73
18:05

B

BALAT ACILAR ACILIK
89,45
3.197.903,85
0,61
18:08

B

BALSU GIDA
14,04
112.257.029,78
0,43
18:08

B

BANVT BANVIT
155,90
23.256.877,00
0,89
18:08

B

BARMA BAREM AMBALAJ
48,10
59.572.119,10
2,34
18:08

B

BASCM BASTAS BASKENT CIMENTO
14,10
1.030.306,20
1,47
18:08

B

BASGZ BASKENT DOGALGAZ GMYO
50,10
49.031.957,24
2,12
18:08

B

BAYRK BAYRAK TABAN SANAYI
4,49
23.618.149,17
0,22
18:08

B

BEGYO BATI EGE GMYO
4,16
21.463.501,93
1,89
18:08

B

BERA HOLDING
17,60
638.771.110,72
7,37
18:08

B

BESLR BESLER GIDA
14,36
107.117.368,19
1,41
18:08

B

BESTE BEST BRANDS ENERJI
24,70
1.283.607.430,42
5,38
18:08

B

BEYAZ FILO
28,60
17.064.998,46
2,12
18:05

B

BFREN BOSCH FREN SISTEMLERI
143,90
22.919.665,00
0,48
18:05

B

BIENY BIEN YAPI URUNLERI
23,36
53.740.231,26
0,34
18:08

B

BIGCH BUYUK SEFLER EFS
6,98
24.347.958,83
4,77
18:05

B

BIGEN BIRLESIM GRUP ENERJI
8,87
45.889.421,48
2,42
18:08

B

BIGTK BIG MEDYA TEKNOLOJI
240,60
47.336.856,65
0,37
18:08

B

BIMAS BIM MAGAZALAR
707,00
3.089.750.032,00
0,21
18:08

B

BINBN BIN ULASIM TEKNOLOJILERI
163,00
45.371.454,00
4,12
18:08

B

BINHO 1000 YATIRIMLAR HOL.
8,41
320.978.255,36
1,29
18:08

B

BIOEN BIOTREND CEVRE VE ENERJI
17,74
177.677.393,48
9,44
18:08

B

BIZIM MAGAZALARI
26,86
12.123.322,80
2,68
18:08

B

BJKAS BESIKTAS FUTBOL YAT.
1,48
61.386.354,12
1,33
18:05

B

BLCYT BILICI YATIRIM
42,00
30.136.041,12
1,82
18:08

B

BLUME METAL KIMYA
47,06
180.867.157,92
2,30
18:08

B

BMSCH BMS CELIK HASIR
18,82
34.228.348,25
0,84
18:05

B

BMSTL BMS BIRLESIK METAL
88,50
410.821.593,40
3,39
18:08

B

BNTAS BANTAS AMBALAJ
6,28
23.123.251,51
1,88
18:08

B

BOBET BOGAZICI BETON SANAYI
19,38
38.878.496,60
0,56
18:08

B

BORLS BORLEASE OTOMOTIV
2,83
40.846.175,15
3,08
18:05

B

BORSK BOR SEKER
6,08
63.593.648,76
3,34
18:05

B

BOSSA
6,33
7.312.949,38
1,25
18:08

B

BRISA
90,40
24.650.023,40
0,33
18:08

B

BRKO BIRKO MENSUCAT
13,47
4.896.025,93
2,11
18:08

B

BRKSN BERKOSAN YALITIM
9,00
5.820.262,39
0,00
18:05

B

BRKVY BIRIKIM VARLIK YONETIM
94,85
31.911.867,60
1,34
18:08

B

BRLSM BIRLESIM MUHENDISLIK
15,92
75.074.448,17
3,86
18:05

B

BRMEN BIRLIK MENSUCAT
8,25
1.943.503,80
5,39
18:05

B

BRSAN BORUSAN BORU SANAYI
518,00
885.571.138,25
2,08
18:08

B

BRYAT BORUSAN YAT. PAZ.
2.201,00
157.276.033,00
2,61
18:08

B

BSOKE BATISOKE CIMENTO
34,00
231.999.991,52
0,93
18:08

B

BTCIM BATI CIMENTO
6,17
793.413.710,84
1,91
18:08

B

BUCIM BURSA CIMENTO
6,19
14.246.274,47
0,00
18:08

B

BULGS BULLS GSYO
41,96
199.045.144,92
2,60
18:08

B

BURCE LIK
40,00
176.988.215,30
5,88
18:08

B

BURVA BURCELIK VANA
775,00
75.582.845,00
6,12
18:08

B

BVSAN BULBULOGLU VINC
107,10
72.732.998,50
2,55
18:08

B

BYDNR BAYDONER RESTORANLARI
36,00
8.418.738,42
1,10
18:05

C

CANTE CAN2 TERMIK
1,53
1.072.479.999,60
4,38
18:08

C

CASA EMTIA PETROL
95,85
1.574.527,15
1,19
18:05

C

CATES ELEKTRIK
49,12
333.324.769,42
3,87
18:08

C

CCOLA COCA COLA ICECEK
70,00
154.087.929,15
1,55
18:08

C

CELHA CELIK HALAT
9,70
14.808.868,57
2,22
18:08

C

CEMAS DOKUM
4,66
37.801.475,35
1,89
18:08

C

CEMTS CEMTAS
10,53
25.108.207,12
1,31
18:08

C

CEMZY CEM ZEYTIN
58,55
132.135.901,40
0,09
18:08

C

CEOEM CEO EVENT MEDYA
21,02
66.719.280,46
2,14
18:08

C

CGCAM CAGDAS CAM
35,70
106.845.137,70
3,15
18:08

C

CIMSA
49,14
309.234.700,62
1,53
18:08

C

CLEBI CELEBI
1.774,00
95.560.616,00
2,47
18:08

C

CMBTN CIMBETON
1.699,00
20.612.943,00
0,99
18:05

C

CMENT CIMENTAS
344,00
2.272.318,25
1,15
18:05

C

CONSE CONSUS ENERJI
3,33
36.185.669,39
1,52
18:08

C

COSMO S YAT. HOLDING
191,00
10.650.621,80
1,19
18:08

C

CRDFA CREDITWEST FAKTORING
76,45
40.081.024,80
1,39
18:08

C

CRFSA CARREFOURSA
123,40
32.032.136,20
3,74
18:05

C

CUSAN CUHADAROGLU METAL
24,52
61.330.681,10
5,78
18:05

C

CVKMD CVK MADEN
31,10
595.463.513,66
2,08
18:08

C

CWENE CW ENERJI
29,52
562.737.909,54
0,41
18:08

D

DAGI GIYIM
5,78
19.138.052,34
1,20
18:08

D

DAPGM DAP GAYRIMENKUL
13,30
1.225.006.474,00
4,72
18:08

D

DARDL DARDANEL
2,00
42.374.969,90
2,44
18:08

D

DCTTR DCT TRADING DIS TICARET
8,57
94.925.817,12
1,15
18:08

D

DENGE HOLDING
2,50
27.907.825,91
1,19
18:08

D

DERHL DERLUKS YATIRIM HOLDING
14,54
61.697.269,20
2,42
18:08

D

DERIM OD
35,42
10.705.495,84
1,56
18:08

D

DESA DERI
11,81
18.331.641,08
3,20
18:08

D

DESPC DESPEC BILGISAYAR
38,18
19.173.755,68
2,00
18:05

D

DEVA HOLDING
60,60
56.074.484,10
0,58
18:08

D

DGATE DATAGATE BILGISAYAR
71,20
18.516.981,10
0,78
18:05

D

DGGYO DOGUS GMYO
28,74
2.281.758,58
1,10
18:05

D

DGNMO DOGANLAR MOBILYA
3,85
17.052.804,68
2,04
18:08

D

DIRIT EKS DIRILIS TEKSTIL
25,00
3.747.008,20
5,73
18:08

D

DITAS DOGAN
46,50
137.216.305,54
6,25
18:08

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,74
43.453.766,46
0,35
18:08

D

DMRGD DMR UNLU MAMULLER
3,93
169.306.289,14
9,78
18:08

D

DMSAS DEMISAS DOKUM
8,56
11.284.871,72
1,06
18:08

D

DNISI DINAMIK ISI MAKINA YALITIM
19,86
7.970.628,68
0,50
18:08

D

DOAS DOGUS OTOMOTIV
198,40
179.345.134,00
0,05
18:08

D

DOCO DO-CO
8.895,00
104.206.945,00
3,42
18:08

D

DOFER YAPI MALZEMELERI
34,48
42.447.014,66
0,52
18:08

D

DOFRB DOF ROBOTIK
89,50
844.112.361,80
3,23
18:08

D

DOGUB DOGUSAN
66,25
34.615.063,70
4,40
18:08

D

DOHOL DOGAN HOLDING
21,26
480.344.662,24
0,09
18:08

D

DOKTA S DOKUMCULUK
22,30
18.530.239,60
0,36
18:05

D

DSTKF DESTEK FINANS FAKTORING
1.749,00
3.081.009.138,00
2,83
18:08

D

DUNYH DUNYA HOLDING
108,80
47.393.238,40
3,03
18:08

D

DURDO DURAN DOGAN BASIM
3,57
14.971.538,83
4,03
18:05

D

DURKN DURUKAN SEKERLEME
17,71
63.126.906,40
2,05
18:08

D

DYOBY DYO BOYA
13,03
7.162.747,77
0,91
18:05

D

DZGYO DENIZ GMYO
7,43
24.302.720,88
3,38
18:08

E

EBEBK EBEBEK MAGAZACILIK
62,40
31.824.763,90
1,27
18:05

E

ECILC ECZACIBASI ILAC
121,20
451.818.467,30
3,50
18:08

E

ECOGR EEN ENERJI
30,02
2.295.806.931,34
9,96
18:08

E

ECZYT ECZACIBASI YATIRIM
298,00
104.684.917,75
0,67
18:08

E

EDATA E-DATA TEKNOLOJI
14,53
287.311.652,29
2,11
18:08

E

EDIP GAYRIMENKUL
35,92
42.609.432,62
2,81
18:08

E

EFOR YATIRIM
17,17
2.334.373.929,38
4,88
18:08

E

EGEEN EGE ENDUSTRI
5.740,00
63.832.135,00
2,21
18:08

E

EGEGY EGEYAPI AVRUPA GMYO
28,40
34.739.715,62
0,28
18:08

E

EGEPO NASMED L
13,80
25.463.774,03
1,71
18:05

E

EGGUB EGE GUBRE
115,30
430.502.258,40
2,95
18:08

E

EGPRO EGE PROFIL
28,38
45.634.568,10
2,01
18:08

E

EGSER EGE SERAMIK
2,92
8.515.855,38
0,69
18:08

E

EKGYO EMLAK KONUT GMYO
20,00
1.531.059.703,80
2,44
18:08

E

EKIZ KIMYA
101,70
1.544.295,20
2,94
18:08

E

EKOS TEKNOLOJI
5,66
87.904.633,83
2,08
18:08

E

EKSUN GIDA
5,42
14.989.935,45
3,04
18:08

E

ELITE NATUREL ORGANIK GIDA
29,00
28.888.646,56
2,36
18:08

E

EMKEL EMEK ELEKTRIK
18,70
62.248.496,08
1,27
18:05

E

EMNIS EMINIS AMBALAJ
149,30
677.601,80
1,32
18:05

E

EMPAE EMPA ELEKTRONIK
37,76
633.199.555,48
9,96
18:08

E

ENDAE ENDA ENERJI HOLDING
14,00
51.518.629,21
2,19
18:08

E

ENERY A ENERJI
9,19
124.315.228,58
0,86
18:08

E

ENJSA ENERJISA ENERJI
120,30
603.118.166,40
1,18
18:08

E

ENKAI ENKA INSAAT
93,65
1.484.211.801,45
2,57
18:08

E

ENSRI ENSARI SINAI YATIRIMLAR
33,80
254.945.621,44
0,53
18:08

E

ENTRA IC ENTERRA YEN. ENERJI
10,39
211.694.007,99
2,36
18:08

E

EPLAS EGT
6,30
18.364.522,19
1,12
18:08

E

ERBOS AN
174,00
14.802.804,50
0,06
18:05

E

ERCB ERCIYAS CELIK BORU
53,35
38.001.520,15
0,47
18:08

E

EREGL I DEMIR CELIK
28,40
1.879.338.945,24
0,91
18:08

E

ERSU GIDA
21,88
15.565.808,96
1,39
18:08

E

ESCAR FILO
27,54
139.690.613,60
0,94
18:08

E

ESCOM ESCORT TEKNOLOJI
5,64
395.631.149,54
2,59
18:08

E

ESEN BOGA ELEKTRIK
3,89
95.612.623,81
0,77
18:08

E

ETILR ETILER GIDA
3,90
14.254.248,46
0,00
18:08

E

ETYAT EURO TREND YAT. ORT.
21,74
4.776.341,60
3,21
18:05

E

EUHOL EURO YATIRIM HOLDING
14,20
12.433.538,08
5,40
18:08

E

EUKYO EURO KAPITAL YAT. ORT.
18,10
3.069.607,65
1,06
18:08

E

EUPWR EUROPOWER ENERJI
35,22
462.492.715,50
4,86
18:08

E

EUREN EUROPEN ENDUSTRI
4,71
162.589.131,27
0,21
18:08

E

EUYO EURO YAT. ORT.
17,68
3.659.004,78
0,56
18:05

E

EYGYO EYG GMYO
3,21
181.580.639,28
6,14
18:08

F

FADE GIDA
13,88
15.813.076,88
1,98
18:08

F

FENER BAHCE FUTBOL
2,94
433.852.012,35
0,34
18:08

F

FLAP KONGRE TOPLANTI HIZ.
11,28
8.428.179,08
1,26
18:08

F

FMIZP F-M IZMIT PISTON
293,00
12.601.129,00
0,85
18:08

F

FONET BILGI TEKNOLOJILERI
4,42
383.758.404,27
0,68
18:08

F

FORMT FORMET METAL VE CAM
2,82
78.370.353,61
2,42
18:08

F

FORTE BILGI ILETISIM
93,55
187.700.945,35
0,11
18:05

F

FRIGO PAK GIDA
9,02
34.889.253,01
0,22
18:08

F

FRMPL FORMUL PLASTIK VE METAL
30,94
235.556.199,76
1,38
18:08

F

FROTO FORD OTOSAN
109,70
1.251.542.188,70
2,05
18:08

F

FZLGY FUZUL GMYO
13,13
52.030.791,78
0,54
18:08

G

GARAN TI BANKASI
132,80
3.432.632.574,50
3,70
18:08

G

GARFA GARANTI FAKTORING
26,00
12.783.198,66
1,52
18:05

G

GATEG GATE GROUP TEKNOLOJI
328,00
3.938.660,00
3,47
18:08

G

GEDIK Y. MEN. DEG.
5,63
26.720.724,99
1,26
18:08

G

GEDZA GEDIZ AMBALAJ
30,22
31.364.401,92
2,52
18:08

G

GENIL GEN ILAC
9,25
541.452.048,85
0,22
18:08

G

GENKM GENTAS KIMYA
15,94
2.246.292.346,38
9,99
18:08

G

GENTS GENTAS
8,61
56.606.047,87
3,48
18:08

G

GEREL GERSAN ELEKTRIK
28,84
102.296.291,66
3,93
18:08

G

GESAN GIRISIM ELEKTRIK SANAYI
44,98
168.345.201,20
2,17
18:08

G

GIPTA OFIS KIRTASIYE
64,05
178.401.004,10
0,47
18:08

G

GLBMD GLOBAL MEN. DEG.
12,00
1.808.466,97
0,17
18:08

G

GLCVY GELECEK VARLIK YONETIMI
65,15
109.716.908,75
2,62
18:08

G

GLRMK GULERMAK AGIR SANAYI
162,50
297.974.496,00
0,18
18:08

G

GLRYH GULER YAT. HOLDING
4,57
71.549.648,96
2,56
18:08

G

GLYHO GLOBAL YAT. HOLDING
15,06
84.102.778,29
4,87
18:08

G

GMTAS GIMAT MAGAZACILIK
30,12
245.974.172,00
1,55
18:08

G

GOKNR GOKNUR GIDA
20,56
188.314.461,48
3,11
18:08

G

GOLTS GOLTAS CIMENTO
335,00
53.096.028,50
1,98
18:08

G

GOODY GOOD-YEAR
14,11
8.487.318,58
0,70
18:08

G

GOZDE GIRISIM
21,52
24.764.075,74
0,09
18:05

G

GRNYO GARANTI YAT. ORT.
15,20
2.981.838,30
2,50
18:05

G

GRSEL GUR-SEL TURIZM TASIMACILIK
331,00
143.774.554,00
0,38
18:08

G

GRTHO GRAINTURK HOLDING
259,00
88.245.525,00
3,45
18:05

G

GSDDE GSD DENIZCILIK
10,54
60.333.365,24
2,33
18:08

G

GSDHO GSD HOLDING
4,65
33.920.262,53
2,11
18:08

G

GSRAY GALATASARAY SPORTIF
1,12
364.451.177,26
1,75
18:08

G

GUBRF GUBRE FABRIK.
521,00
681.056.588,50
1,23
18:08

G

GUNDG GUNDOGDU GIDA
670,00
210.478.554,00
0,37
18:08

G

GWIND GALATA WIND ENERJI
25,06
76.968.838,42
1,34
18:08

G

GZNMI GEZINOMI SEYAHAT
63,45
405.869.667,15
0,55
18:08

H

HALKB T. HALK BANKASI
41,52
2.679.031.577,70
5,94
18:08

H

HATEK HATAY TEKSTIL
14,55
21.357.926,95
0,76
18:05

H

HATSN HATSAN GEMI
36,98
23.702.141,98
0,11
18:08

H

HDFGS HEDEF GIRISIM
3,26
244.299.589,35
0,91
18:08

H

HEDEF HOLDING
115,90
467.237.616,80
0,09
18:08

H

HEKTS HEKTAS
2,97
1.214.316.090,79
4,19
18:08

H

HKTM HIDROPAR HAREKET KONTROL
11,30
21.164.838,08
2,08
18:08

H

HLGYO HALK GMYO
5,51
622.599.769,52
1,66
18:08

H

HOROZ LOJISTIK
57,35
35.479.720,15
1,12
18:08

H

HRKET HAREKET PROJE TASIMACILIGI
65,75
43.375.189,20
1,79
18:05

H

HTTBT HITIT BILGISAYAR
38,58
25.572.991,38
0,21
18:05

H

HUBVC HUB GIRISIM
4,95
15.471.323,49
0,80
18:08

H

HUNER HUN YENILENEBILIR ENERJI
3,14
19.143.774,18
1,57
18:05

H

HURGZ HURRIYET GZT.
6,58
141.608.225,36
9,85
18:08

I

ICBCT ICBC TURKEY BANK
14,37
151.048.001,54
2,24
18:08

I

ICUGS ICU GIRISIM
2,83
30.667.163,58
2,41
18:08

I

IDGYO IDEALIST GMYO
3,84
8.890.592,42
1,05
18:05

I

IEYHO ISIKLAR ENERJI YAPI HOL.
86,90
1.095.275.469,70
0,40
18:08

I

IHAAS IHLAS HABER AJANSI
84,80
29.220.530,05
0,06
18:08

I

IHEVA IHLAS EV ALETLERI
2,22
3.458.966,21
1,33
18:05

I

IHGZT IHLAS GAZETECILIK
1,46
13.747.320,33
0,68
18:08

I

IHLAS HOLDING
2,04
173.944.199,29
0,49
18:08

I

IHLGM IHLAS GAYRIMENKUL
2,01
37.182.040,74
1,47
18:08

I

IHYAY IHLAS YAYIN HOLDING
1,73
11.359.103,79
2,26
18:05

I

IMASM IMAS MAKINA
3,64
58.445.744,95
2,15
18:08

I

INDES INDEKS BILGISAYAR
8,42
130.040.831,75
2,66
18:08

I

INFO YATIRIM
3,52
81.211.250,18
2,76
18:08

I

INGRM INGRAM BILISIM
382,50
23.314.076,75
4,08
18:08

I

INTEK INNOSA TEKNOLOJI
274,00
2.910.947,25
0,27
18:05

I

INTEM A
264,50
70.968.705,50
1,12
18:08

I

INVEO YATIRIM HOLDING
7,38
84.293.078,00
0,54
18:08

I

INVES TCO HOLDING
419,00
237.124.339,25
7,71
18:08

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
73,60
1.690.094,80
0,00
18:05

I

ISBTR IS BANKASI (B)
410.525,00
410.525,00
2,26
13:55

I

ISCTR IS BANKASI (C)
14,07
7.110.566.612,80
2,09
18:08

I

ISDMR ISKENDERUN DEMIR CELIK
41,70
119.534.731,90
0,86
18:08

I

ISFIN IS FIN.KIR.
19,23
27.096.204,64
2,63
18:08

I

ISGSY IS GIRISIM
139,00
862.225.561,20
3,19
18:08

I

ISGYO IS GMYO
21,22
28.276.283,24
0,84
18:08

I

ISKPL ISIK PLASTIK
10,86
188.279.948,64
2,95
18:08

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
45,44
257.019.762,80
0,98
18:08

I

ISSEN ISBIR SENTETIK DOKUMA
7,23
2.919.866,61
1,63
18:08

I

ISYAT IS YAT. ORT.
8,37
11.520.691,95
2,45
18:05

I

IZENR IZDEMIR ENERJI
9,65
325.664.016,77
1,79
18:08

I

IZFAS IZMIR FIRCA
50,60
182.826.590,57
0,39
18:05

I

IZINV IZ YATIRIM HOLDING
60,00
4.523.788,45
2,13
18:08

I

IZMDC IZMIR DEMIR CELIK
6,49
36.328.098,32
1,07
18:08

J

JANTS A JANT SANAYI
17,00
27.652.283,69
0,47
18:08

K

KAPLM KAPLAMIN
388,00
46.974.973,50
0,00
18:05

K

KAREL ELEKTRONIK
9,03
184.643.547,70
4,27
18:08

K

KARSN KARSAN OTOMOTIV
10,19
77.471.766,87
2,39
18:08

K

KARTN KARTONSAN
70,05
9.732.444,70
1,27
18:05

K

KATMR KATMERCILER EKIPMAN
2,84
449.534.039,69
0,71
18:08

K

KAYSE RI SEKER FABRIKASI
4,80
207.249.275,79
7,87
18:08

K

KBORU KUZEY BORU
18,07
210.618.402,22
3,37
18:08

K

KCAER KOCAER CELIK
11,83
197.568.788,05
0,17
18:08

K

KCHOL KOC HOLDING
193,80
5.188.092.827,50
0,87
18:08

K

KENT GIDA
476,00
3.816.728,75
0,00
18:08

K

KERVN KERVANSARAY YAT. HOLDING
3,20
6.807.858,11
6,71
18:08

K

KFEIN KAFEIN YAZILIM
8,58
35.564.297,30
1,72
18:08

K

KGYO KORAY GMYO
8,03
29.508.362,61
0,50
18:05

K

KIMMR KIM MARKET-ERSAN ALISVERIS
20,40
186.506.288,48
9,97
18:08

K

KLGYO KILER GMYO
5,90
86.999.613,98
2,32
18:08

K

KLKIM KALEKIM KIMYEVI MADDELER
40,16
101.686.116,72
0,00
18:05

K

KLMSN KLIMASAN KLIMA
30,18
32.310.757,80
0,79
18:05

K

KLNMA T. KALKINMA BANK.
10,50
7.556.268,15
3,67
18:08

K

KLRHO KILER HOLDING
177,50
1.281.361.109,80
9,99
18:08

K

KLSER KALESERAMIK
25,82
22.871.466,28
0,86
18:08

K

KLSYN KOLEKSIYON MOBILYA
9,29
28.185.931,16
2,21
18:05

K

KLYPV KALYON GUNES TEKNOLOJILERI
56,00
84.441.317,60
2,35
18:08

K

KMPUR KIMTEKS POLIURETAN
15,60
174.509.649,41
1,63
18:08

K

KNFRT KONFRUT TARIM
10,90
10.181.561,98
0,00
18:08

K

KOCMT KOC METALURJI
2,44
26.830.209,08
0,41
18:08

K

KONKA KONYA KAGIT
16,93
110.692.901,13
0,35
18:08

K

KONTR OLMATIK TEKNOLOJI
8,77
303.817.567,80
2,66
18:08

K

KONYA CIMENTO
4.035,00
20.368.915,00
1,10
18:05

K

KOPOL KOZA POLYESTER
6,16
56.614.206,75
2,22
18:08

K

KORDS A TEKNIK TEKSTIL
58,05
75.608.522,60
2,11
18:08

K

KOTON MAGAZACILIK
14,70
28.485.856,16
1,41
18:08

K

KRDMA KARDEMIR (A)
29,50
177.960.779,90
2,12
18:08

K

KRDMB KARDEMIR (B)
47,10
244.265.283,34
5,75
18:08

K

KRDMD KARDEMIR (D)
29,50
935.656.686,82
2,64
18:08

K

KRGYO KORFEZ GMYO
2,81
21.059.174,17
0,71
18:08

K

KRONT KRON TEKNOLOJI
20,48
144.747.116,95
9,93
18:08

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,27
35.114.858,10
1,78
18:08

K

KRSTL KRISTAL KOLA
9,22
81.746.665,35
0,11
18:08

K

KRTEK KARSU TEKSTIL
27,18
12.414.010,92
0,37
18:08

K

KRVGD KERVAN GIDA
2,90
25.071.748,58
1,69
18:08

K

KSTUR KUSTUR KUSADASI TURIZM
3.017,50
5.402.627,50
2,66
18:08

K

KTLEV KATILIMEVIM TAS. FIN.
55,20
4.937.134.636,45
3,08
18:08

K

KTSKR KUTAHYA SEKER FABRIKASI
75,90
177.048.432,20
1,74
18:08

K

KUTPO KUTAHYA PORSELEN
93,25
54.088.514,90
3,77
18:08

K

KUVVA GIDA
130,00
18.964.361,00
3,85
18:08

K

KUYAS YATIRIM
70,50
570.861.506,15
2,08
18:08

K

KZBGY KIZILBUK GYO
3,29
161.567.425,31
4,36
18:08

K

KZGYO KUZUGRUP GMYO
20,92
14.580.669,16
1,41
18:05

L

LIDER LDR TURIZM
87,00
65.008.773,05
1,64
18:08

L

LIDFA LIDER FAKTORING
3,16
33.114.415,02
0,64
18:05

L

LILAK LILA KAGIT
30,82
90.632.062,18
0,90
18:08

L

LINK BILGISAYAR
234,70
263.011.724,60
2,61
18:08

L

LKMNH LOKMAN HEKIM SAGLIK
16,03
12.536.515,73
1,41
18:08

L

LMKDC LIMAK DOGU ANADOLU
34,92
187.300.866,98
0,06
18:08

L

LOGO YAZILIM
136,80
69.059.632,40
0,58
18:08

L

LRSHO LORAS HOLDING
3,42
34.396.991,00
2,56
18:08

L

LUKSK LUKS KADIFE
97,00
7.228.339,15
0,21
18:08

L

LXGYO LUXERA GMYO
17,62
212.010.694,18
9,99
18:08

L

LYDHO LYDIA HOLDING
192,00
183.284.277,60
1,44
18:08

L

LYDYE LYDIA YESIL ENERJI
17.005,00
40.114.347,50
0,56
18:08

M

MAALT MARMARIS ALTINYUNUS
990,00
39.044.181,00
0,85
18:08

M

MACKO LIK INTERNET HIZMETLERI
32,70
33.495.740,56
2,10
18:08

M

MAGEN MARGUN ENERJI
48,80
506.484.255,08
1,81
18:05

M

MAKIM MAKINE
16,70
12.739.752,39
0,60
18:08

M

MAKTK MAKINA TAKIM
13,14
39.194.208,89
3,52
18:05

M

MANAS ENERJI YONETIMI
19,85
3.479.171.411,13
6,15
18:08

M

MARBL TUREKS TURUNC MADENCILIK
11,56
15.543.900,86
1,03
18:08

M

MARKA YATIRIM HOLDING
0,00
0,00
0,00
18:10

M

MARMR MARMARA HOLDING
2,23
359.987.227,82
4,29
18:08

M

MARTI OTEL
1,53
221.507.451,74
1,32
18:05

M

MAVI GIYIM
41,48
197.376.384,22
0,29
18:08

M

MCARD METROPAL KURUMSAL HIZMETLER
106,40
38.710.767,20
9,92
18:08

M

MEDTR MEDITERA TIBBI MALZEME
29,80
57.949.331,44
2,76
18:08

M

MEGAP MEGA POLIETILEN
0,00
0,00
0,00
18:10

M

MEGMT MEGA METAL
65,75
505.049.436,20
2,01
18:08

M

MEKAG MEKA GLOBAL MAKINE
7,03
197.136.003,11
5,89
18:08

M

MEPET METRO PETROL VE TESISLERI
27,02
23.936.176,52
4,18
18:05

M

MERCN MERCAN KIMYA
17,18
49.422.052,63
3,48
18:08

M

MERIT TURIZM
16,70
82.578.451,75
1,76
18:08

M

MERKO GIDA
15,46
77.161.536,39
2,03
18:08

M

METRO HOLDING
5,58
85.700.938,65
4,45
18:08

M

MEYSU GIDA
12,79
318.077.810,84
3,62
18:08

M

MGROS MIGROS TICARET
605,00
1.849.197.732,50
0,41
18:08

M

MHRGY MHR GMYO
3,40
11.668.930,79
0,58
18:08

M

MIATK MIA TEKNOLOJI
38,66
542.076.399,90
4,78
18:08

M

MMCAS MMC SAN. VE TIC. YAT.
91,75
1.704.295,00
5,56
18:05

M

MNDRS MENDERES TEKSTIL
14,09
57.115.746,83
0,07
18:08

M

MNDTR MONDI TURKEY
5,82
9.620.840,47
0,68
18:08

M

MOBTL MOBILTEL ILETISIM
9,86
75.610.621,66
1,40
18:08

M

MOGAN ENERJI
9,60
93.161.663,20
3,42
18:08

M

MOPAS MARKETCILIK
39,36
179.658.436,10
4,19
18:08

M

MPARK MLP SAGLIK
429,00
200.902.806,00
2,28
18:08

M

MRGYO MARTI GMYO
1,45
194.133.613,43
2,03
18:08

M

MRSHL MARSHALL
1.396,00
9.222.303,00
0,92
18:08

M

MSGYO MISTRAL GMYO
6,95
37.029.407,49
4,20
18:08

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,10
22.008.777,76
1,03
18:08

M

MTRYO METRO YAT. ORT.
9,70
1.899.434,02
1,22
18:05

M

MZHLD MAZHAR ZORLU HOLDING
6,25
1.185.360,99
0,00
18:08

N

NATEN NATUREL ENERJI
7,07
30.346.097,64
1,81
18:08

N

NETAS TELEKOM.
60,10
84.546.504,85
4,98
18:08

N

NETCD NETCAD YAZILIM
148,70
2.025.044.841,30
1,99
18:08

N

NIBAS NIGBAS NIGDE BETON
8,23
37.364.289,07
2,62
18:08

N

NTGAZ NATURELGAZ
12,21
119.595.344,05
2,86
18:08

N

NTHOL NET HOLDING
43,32
30.733.197,02
2,61
18:08

N

NUGYO NUROL GMYO
8,91
18.640.487,10
1,44
18:05

N

NUHCM NUH CIMENTO
321,00
181.990.304,25
3,97
18:08

O

OBAMS OBA MAKARNACILIK
7,65
471.875.251,94
2,27
18:08

O

OBASE BILGISAYAR
34,24
11.705.734,90
1,21
18:08

O

ODAS ELEKTRIK
6,01
500.631.200,37
3,06
18:08

O

ODINE TEKNOLOJI
679,00
564.563.357,50
0,00
18:08

O

OFSYM OFIS YEM GIDA
62,70
33.260.503,25
1,10
18:08

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
240,90
160.257.220,00
0,29
18:08

O

ONRYT ONUR TEKNOLOJI
58,65
77.901.885,60
0,86
18:08

O

ORCAY ORTAKOY CAY SANAYI
3,44
4.088.565,97
0,29
18:08

O

ORGE ENERJI ELEKTRIK
67,35
38.607.974,35
1,61
18:05

O

ORMA N MAHSULLERI
161,90
1.233.660,30
0,92
18:05

O

OSMEN OSMANLI MENKUL
7,60
14.160.813,65
1,94
18:05

O

OSTIM ENDUSTRIYEL YAT
2,84
35.413.121,91
4,38
18:08

O

OTKAR OTOKAR
364,75
163.681.674,25
1,35
18:08

O

OTTO HOLDING
324,00
48.978.479,75
5,37
18:05

O

OYAKC OYAK CIMENTO
23,02
275.946.723,56
1,12
18:08

O

OYAYO OYAK YAT. ORT.
57,25
4.323.860,00
2,14
18:08

O

OYLUM SINAI YATIRIMLAR
7,99
5.630.869,80
2,08
18:08

O

OYYAT OYAK YATIRIM MENKUL
63,60
18.617.665,25
0,16
18:05

O

OZATD OZATA DENIZCILIK
221,00
209.428.129,70
0,00
18:08

O

OZGYO OZDERICI GMYO
2,03
10.275.231,12
0,98
18:08

O

OZKGY OZAK GMYO
13,42
37.202.417,48
2,04
18:08

O

OZRDN OZERDEN AMBALAJ
32,50
42.706.780,66
4,50
18:05

O

OZSUB OZSU BALIK
22,38
99.914.517,10
2,95
18:08

O

OZYSR OZYASAR TEL
46,68
29.339.859,14
2,06
18:08

P

PAGYO PANORA GMYO
104,20
43.322.988,95
6,49
18:08

P

PAHOL PASIFIK HOLDING
1,50
583.197.305,10
0,00
18:08

P

PAMEL ELEKTRIK
82,10
4.377.493,40
0,79
18:05

P

PAPIL ON SAVUNMA
15,82
198.269.317,55
1,74
18:08

P

PARSN PARSAN
81,05
24.864.285,70
1,16
18:08

P

PASEU PASIFIK EURASIA LOJISTIK
121,50
266.692.137,60
2,80
18:08

P

PATEK PASIFIK TEKNOLOJI
17,98
200.747.736,50
0,44
18:08

P

PCILT PC ILETISIM MEDYA
26,44
49.867.297,92
3,50
18:08

P

PEKGY PEKER GMYO
13,10
9.807.928.082,51
6,29
18:08

P

PENGD PENGUEN GIDA
8,80
35.761.752,44
0,23
18:08

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,17
30.397.146,52
2,08
18:08

P

PETKM PETKIM
20,14
3.909.824.196,96
6,56
18:08

P

PETUN PINAR ET VE UN
11,52
27.979.632,73
2,12
18:08

P

PGSUS PEGASUS
177,30
1.993.271.444,80
0,95
18:08

P

PINSU PINAR SU
11,19
129.432.128,81
1,18
18:08

P

PKART PLASTIKKART
72,75
17.050.592,65
2,48
18:08

P

PKENT PETROKENT TURIZM
155,30
33.371.169,20
1,08
18:08

P

PLTUR PLATFORM TURIZM
24,60
263.136.705,32
1,91
18:05

P

PNLSN PANELSAN CATI CEPHE
49,78
76.926.107,81
2,39
18:08

P

PNSUT PINAR SUT
10,85
14.522.343,55
1,00
18:08

P

POLHO POLISAN HOLDING
19,71
135.644.479,85
3,29
18:05

P

POLTK POLITEKNIK METAL
5.027,50
50.936.600,00
2,00
18:08

P

PRDGS PARDUS GIRISIM
6,73
49.821.054,44
3,44
18:08

P

PRKAB TURK PRYSMIAN KABLO
42,88
58.347.580,64
3,86
18:08

P

PRKME PARK ELEK.MADENCILIK
18,39
35.214.325,08
0,76
18:08

P

PRZMA PRIZMA PRESS MATBAACILIK
15,65
23.536.700,74
0,32
18:08

P

PSDTC PERGAMON DIS TICARET
125,10
6.552.810,20
0,16
18:05

P

PSGYO PASIFIK GMYO
2,12
219.512.414,39
0,93
18:08

Q

QNBFK QNB FINANSAL KIRALAMA
50,65
975.522,25
0,88
18:08

Q

QNBTR QNB BANK
269,00
3.251.106,00
0,37
18:08

Q

QUAGR QUA GRANITE HAYAL YAPI
3,15
616.000.539,94
2,61
18:08

R

RALYH RAL YATIRIM HOLDING
139,80
748.732.103,80
1,16
18:05

R

RAYSG RAY SIGORTA
201,60
47.194.015,70
0,20
18:08

R

REEDR REEDER TEKNOLOJI
6,11
84.103.521,28
0,16
18:08

R

RGYAS RONESANS GAYRIMENKUL YAT.
159,40
177.679.301,50
0,06
18:08

R

RNPOL RAINBOW POLIKARBONAT
1,94
6.783.873,97
2,51
18:05

R

RODRG RODRIGO TEKSTIL
20,70
2.765.309,08
1,43
18:08

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,78
62.923.928,88
2,83
18:08

R

RUBNS RUBENIS TEKSTIL
32,88
16.830.358,84
0,00
18:08

R

RUZYE RUZY MADENCILIK VE ENERJI
11,41
144.908.002,32
0,18
18:08

R

RYGYO REYSAS GMYO
32,44
62.907.762,06
0,81
18:08

R

RYSAS REYSAS LOJISTIK
16,60
59.608.945,17
2,41
18:08

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,90
61.880.642,96
0,54
18:05

S

SAHOL SABANCI HOLDING
94,90
2.452.396.684,25
0,73
18:08

S

SAMAT SARAY MATBAACILIK
5,42
2.968.239,11
0,00
18:08

S

SANEL MUHENDISLIK
36,20
7.135.917,48
1,04
18:05

S

SANFM SANIFOAM ENDUSTRI
6,78
30.677.242,40
2,31
18:08

S

SANKO PAZARLAMA
20,10
9.062.395,76
0,99
18:08

S

SARKY SARKUYSAN
30,10
134.349.997,44
2,02
18:08

S

SASA POLYESTER
2,46
13.351.762.134,19
1,65
18:08

S

SAYAS SAY YENILENEBILIR ENERJI
43,90
93.621.545,98
6,81
18:08

S

SDTTR SDT UZAY VE SAVUNMA
222,80
549.974.433,80
0,80
18:08

S

SEGMN SEGMEN KARDESLER GIDA
52,10
105.796.098,80
3,43
18:05

S

SEGYO SEKER GMYO
5,58
349.179.794,20
10,00
18:08

S

SEKFK SEKER FIN. KIR.
10,25
9.121.990,65
1,18
18:08

S

SEKUR O PLASTIK
5,74
12.057.976,62
1,77
18:08

S

SELEC SELCUK ECZA DEPOSU
83,45
92.706.609,90
0,42
18:08

S

SELVA GIDA
2,22
116.193.308,02
2,63
18:08

S

SERNT SERANIT GRANIT SERAMIK
8,30
171.060.235,57
9,93
18:08

S

SEYKM SEYITLER KIMYA
4,63
3.459.670,22
2,73
18:08

S

SILVR SILVERLINE ENDUSTRI
2,71
20.457.550,92
9,72
18:08

S

SISE CAM
41,58
1.141.416.781,68
1,00
18:08

S

SKBNK SEKERBANK
10,95
360.536.241,88
0,99
18:08

S

SKTAS SOKTAS
3,22
18.262.271,20
1,83
18:05

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
280,00
24.317.809,25
3,36
18:08

S

SKYMD SEKER YATIRIM
11,92
43.278.513,24
1,00
18:08

S

SMART IKS YAZILIM
33,96
247.094.977,40
2,36
18:08

S

SMRTG SMART GUNES ENERJISI TEK.
7,28
49.355.360,27
2,15
18:08

S

SMRVA SUMER VARLIK YONETIM
59,20
119.104.116,50
2,31
18:08

S

SNGYO SINPAS GMYO
3,88
283.874.211,71
4,43
18:08

S

SNICA SANICA ISI SANAYI
3,81
19.713.927,06
0,26
18:08

S

SNPAM SONMEZ PAMUKLU
21,68
1.174.948,44
1,45
18:08

S

SODSN SODAS SODYUM SANAYII
9,93
915.161,39
0,40
18:05

S

SOKE DEGIRMENCILIK
15,30
51.976.694,05
1,10
18:05

S

SOKM SOK MARKETLER TICARET
54,80
299.122.667,95
3,78
18:08

S

SONME Z FILAMENT
151,70
1.887.975,80
0,39
18:05

S

SRVGY SERVET GMYO
3,09
90.238.117,20
2,52
18:08

S

SUMAS SUNI TAHTA
270,00
796.597,75
2,70
18:08

S

SUNTK SUN TEKSTIL
38,02
43.017.063,34
0,05
18:08

S

SURGY SUR TATIL EVLERI GMYO
56,70
203.686.083,05
1,39
18:08

S

SUWEN TEKSTIL
8,86
26.584.479,68
1,99
18:05

S

SVGYO SAVUR GMYO
6,43
447.746.003,29
9,91
18:08

T

TABGD TAB GIDA
258,25
161.666.704,50
0,78
18:08

T

TARKM TARKIM BITKI KORUMA
375,00
35.290.493,75
0,79
18:05

T

TATEN TATLIPINAR ENERJI URETIM
12,24
710.999.266,69
2,70
18:08

T

TATGD TAT GIDA
18,37
44.837.883,01
0,70
18:05

T

TAVHL TAV HAVALIMANLARI
296,75
425.329.658,50
0,17
18:08

T

TBORG T.TUBORG
153,60
52.240.887,50
1,29
18:08

T

TCELL TURKCELL
108,80
1.892.083.036,50
2,25
18:08

T

TCKRC KIRAC GALVANIZ
91,00
253.157.030,30
5,21
18:08

T

TDGYO TREND GMYO
18,27
8.526.379,28
0,77
18:08

T

TEHOL TERA YATIRIM TEK. HOL.
17,07
3.412.190.611,19
0,47
18:08

T

TEKTU TEK-ART TURIZM
9,13
57.475.647,76
3,59
18:08

T

TERA YATIRIM MENKUL DEGERLER
300,00
3.239.520.682,00
0,59
18:08

T

TEZOL EUROPAP KAGIT
16,09
109.336.882,69
2,48
18:08

T

TGSAS TGS DIS TICARET
172,50
32.801.798,50
0,29
18:05

T

THYAO TURK HAVA YOLLARI
292,25
7.607.216.907,75
0,17
18:08

T

TKFEN TEKFEN HOLDING
85,00
280.959.242,25
0,35
18:08

T

TKNSA TEKNOSA IC VE DIS TICARET
22,64
169.645.710,02
4,95
18:08

T

TLMAN TRABZON LIMAN
89,20
9.061.467,55
0,22
18:05

T

TMPOL TEMAPOL POLIMER PLASTIK
554,00
125.591.423,00
3,06
18:08

T

TMSN TUMOSAN MOTOR VE TRAKTOR
106,70
81.726.719,80
1,11
18:08

T

TNZTP TAPDI TINAZTEPE
22,86
109.470.606,78
4,43
18:08

T

TOASO TOFAS OTO. FAB.
310,50
901.055.627,75
1,55
18:08

T

TRALT TURK ALTIN ISLETMELERI
53,00
2.917.833.041,20
2,39
18:08

T

TRCAS TURCAS HOLDING
43,56
113.533.309,40
0,77
18:08

T

TRENJ TR DOGAL ENERJI
108,00
157.728.289,60
2,17
18:08

T

TRGYO TORUNLAR GMYO
84,95
84.905.267,30
0,71
18:08

T

TRHOL TERA FINANSAL YAT. HOL.
815,00
91.048.420,50
1,33
18:08

T

TRILC TURK ILAC SERUM
16,12
61.248.450,50
2,94
18:08

T

TRMET TR ANADOLU METAL MADENCILIK
148,70
594.796.329,40
2,75
18:08

T

TSGYO TSKB GMYO
6,74
7.531.931,76
2,03
18:08

T

TSKB T.S.K.B.
12,19
242.453.556,84
0,16
18:08

T

TSPOR TRABZONSPOR SPORTIF
0,96
229.253.420,51
2,13
18:08

T

TTKOM TURK TELEKOM
60,90
709.046.294,80
1,54
18:08

T

TTRAK TURK TRAKTOR
460,00
83.495.176,00
0,16
18:08

T

TUCLK TUGCELIK
4,26
33.881.980,30
1,39
18:08

T

TUKAS
2,33
199.337.913,20
1,27
18:08

T

TUPRS TUPRAS
263,50
11.280.646.525,75
0,47
18:08

T

TUREX TUREKS TURIZM TASIMACILIK
7,83
546.627.437,32
0,26
18:08

T

TURGG TURKER PROJE GAYRIMENKUL
26,52
9.220.384,92
1,70
18:08

T

TURSG TURKIYE SIGORTA
13,47
946.175.640,37
4,42
18:08

U

UCAYM UCAY MUHENDISLIK
25,02
360.329.179,18
3,92
18:08

U

UFUK YATIRIM
1.509,00
16.723.418,00
1,05
18:05

U

ULAS LAR TURIZM YAT.
34,22
13.141.825,72
4,46
18:08

U

ULKER BISKUVI
109,00
602.609.949,40
1,45
18:08

U

ULUFA ULUSAL FAKTORING
3,96
55.718.682,70
1,54
18:05

U

ULUSE ULUSOY ELEKTRIK
185,50
29.906.533,20
6,08
18:08

U

ULUUN ULUSOY UN SANAYI
7,82
45.226.593,27
2,25
18:05

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,82
32.894.528,82
0,14
18:05

U

USAK SERAMIK
1,62
82.410.587,74
1,22
18:08

V

VAKBN VAKIFLAR BANKASI
32,80
1.702.103.814,14
2,96
18:08

V

VAKFA VAKIF FAKTORING
12,25
116.837.771,61
1,05
18:08

V

VAKFN VAKIF FIN. KIR.
1,89
54.952.969,32
1,05
18:08

V

VAKKO TEKSTIL
67,65
37.378.317,20
1,96
18:08

V

VANGD VANET GIDA
72,20
19.577.031,50
1,50
18:08

V

VBTYZ VBT YAZILIM
22,56
98.361.060,84
2,00
18:08

V

VERTU VERUSATURK GIRISIM
38,50
19.635.056,30
0,93
18:08

V

VERUS A HOLDING
377,00
93.911.872,25
3,86
18:05

V

VESBE VESTEL BEYAZ ESYA
7,27
33.648.870,45
0,82
18:08

V

VESTL VESTEL
28,28
118.138.543,36
1,94
18:08

V

VKFYO VAKIF YAT. ORT.
30,52
9.110.771,48
3,42
18:08

V

VKGYO VAKIF GMYO
2,76
78.528.779,49
0,36
18:08

V

VKING VIKING KAGIT
28,34
29.526.857,10
4,77
18:08

V

VRGYO VERA KONSEPT GMYO
2,25
21.446.180,57
2,17
18:05

V

VSNMD VISNE MADENCILIK
75,75
115.817.188,75
4,11
18:08

Y

YAPRK YAPRAK SUT VE BESI CIFT.
13,69
491.900.429,13
1,01
18:08

Y

YATAS
44,78
51.022.358,96
1,45
18:08

Y

YAYLA EN. UR. TUR. VE INS
23,76
14.721.947,30
1,90
18:08

Y

YBTAS YIBITAS INSAAT MALZEME
20,74
5.232.639,78
9,98
18:08

Y

YEOTK YEO TEKNOLOJI ENERJI
49,84
1.436.364.115,01
1,99
18:08

Y

YESIL YATIRIM HOLDING
0,00
0,00
0,00
18:10

Y

YGGYO YENI GIMAT GMYO
184,00
93.626.678,40
5,50
18:08

Y

YGYO YESIL GMYO
0,00
0,00
0,00
18:10

Y

YIGIT AKU
22,16
42.013.643,06
1,34
18:08

Y

YKBNK YAPI VE KREDI BANK.
34,80
4.897.008.130,08
2,96
18:08

Y

YKSLN YUKSELEN CELIK
3,20
20.186.289,89
1,54
18:08

Y

YONGA MOBILYA
53,40
926.106,60
0,75
18:05

Y

YUNSA
8,40
61.438.868,35
2,55
18:08

Y

YYAPI YESIL YAPI
0,00
0,00
0,00
18:10

Y

YYLGD YAYLA GIDA
11,16
63.126.758,50
0,09
18:08

Z

ZEDUR ENERJI
8,02
9.835.413,41
2,08
18:08

Z

ZERGY ZERAY GMYO
21,36
149.564.434,81
4,20
18:08

Z

ZGYO Z GMYO
24,40
1.105.961.292,64
4,61
18:08

Z

ZOREN ZORLU ENERJI
2,92
123.426.141,49
1,35
18:08

Z

ZRGYO ZIRAAT GMYO
21,26
20.406.087,68
2,66
18:05