DOLAR

43,8484$% 0.01

EURO

51,7195€% -0.01

GRAM ALTIN

7.189,95%0,11

ONS

5.101,98%0,11

BİST100

13.934,06%0,94

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
16,19
261.459.241,46
1,04
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
31,20
80.737.849,22
1,30
18:10

A

ACSEL ACIPAYAM SELULOZ
116,70
40.747.778,10
0,26
18:10

A

ADEL KALEMCILIK
34,76
93.110.900,62
2,36
18:10

A

ADESE GAYRIMENKUL
1,15
1.530.700.531,04
2,54
18:10

A

ADGYO ADRA GMYO
57,50
74.313.051,00
3,51
18:10

A

AEFES ANADOLU EFES
20,02
1.095.344.987,73
0,55
18:10

A

AFYON CIMENTO
14,33
24.919.214,99
0,56
18:10

A

AGESA HAYAT EMEKLILIK
247,90
100.413.738,20
1,60
18:10

A

AGHOL ANADOLU GRUBU HOLDING
35,00
102.857.503,14
0,81
18:10

A

AGROT ECH TEKNOLOJI
3,11
55.858.927,55
1,30
18:10

A

AGYO ATAKULE GMYO
7,63
2.251.492,56
0,39
18:10

A

AHGAZ AHLATCI DOGALGAZ
25,60
249.009.900,24
1,46
18:10

A

AHSGY AHES GMYO
20,50
30.452.273,84
2,09
18:10

A

AKBNK AKBANK
88,35
8.160.511.508,20
1,55
18:10

A

AKCNS AKCANSA
216,00
256.438.290,60
0,92
18:10

A

AKENR AKENERJI
10,72
51.997.128,54
0,37
18:10

A

AKFGY AKFEN GMYO
2,95
83.812.681,45
0,34
18:10

A

AKFIS AKFEN INSAAT
31,68
358.357.080,24
10,00
18:10

A

AKFYE AKFEN YEN. ENERJI
18,55
82.122.189,34
1,53
18:10

A

AKGRT AKSIGORTA
8,04
40.531.107,29
0,00
18:10

A

AKHAN UN
26,70
689.867.660,56
0,07
18:10

A

AKMGY AKMERKEZ GMYO
216,10
1.915.043,60
1,28
18:10

A

AKSA
11,26
882.925.745,55
5,33
18:10

A

AKSEN AKSA ENERJI
70,60
480.646.066,50
3,44
18:10

A

AKSGY AKIS GMYO
8,50
43.250.069,59
0,24
18:10

A

AKSUE AKSU ENERJI
23,06
36.600.716,22
0,26
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,81
5.670.562,94
1,40
18:10

A

ALARK O HOLDING
104,80
583.665.130,20
0,19
18:10

A

ALBRK ALBARAKA TURK
9,33
252.329.995,67
0,11
18:10

A

ALCAR ALARKO CARRIER
889,00
34.158.357,00
0,97
18:10

A

ALCTL ALCATEL LUCENT TELETAS
131,50
41.350.746,30
0,00
18:10

A

ALFAS ALFA SOLAR ENERJI
41,18
75.154.077,54
0,93
18:10

A

ALGYO ALARKO GMYO
5,07
166.077.202,38
2,31
18:10

A

ALKA ALKIM KAGIT
11,87
77.172.127,73
1,08
18:10

A

ALKIM KIMYA
18,69
13.124.076,79
0,16
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
280,25
1.013.997.122,75
9,37
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
89,30
4.988.994.799,54
1,33
18:10

A

ALTNY ALTINAY SAVUNMA
16,76
1.265.836.904,61
1,59
18:10

A

ALVES KABLO
3,72
277.554.598,90
1,09
18:10

A

ANELE ANEL ELEKTRIK
16,20
17.833.054,17
0,62
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,18
16.372.679,03
0,18
18:10

A

ANHYT ANADOLU HAYAT EMEK.
115,00
80.262.848,50
0,17
18:10

A

ANSGR ANADOLU SIGORTA
25,96
300.887.236,56
0,39
18:10

A

ARASE DOGU ARAS ENERJI
85,00
38.606.833,40
0,64
18:10

A

ARCLK ARCELIK
120,50
326.264.899,70
0,25
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
42,00
135.212.136,74
0,24
18:10

A

ARENA BILGISAYAR
26,86
23.633.797,02
0,75
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
26,00
508.083.261,16
4,13
18:10

A

ARMGD ARMADA GIDA
80,75
50.164.057,15
1,82
18:10

A

ARSAN HOLDING
3,76
83.402.277,24
0,79
18:10

A

ARTMS ARTEMIS HALI
38,64
44.033.237,94
0,46
18:10

A

ARZUM EV ALETLERI
2,74
40.651.804,25
0,00
18:10

A

ASELS AN
313,25
13.289.792.451,75
2,04
18:10

A

ASGYO ASCE GMYO
11,34
24.475.027,00
0,27
18:10

A

ASTOR ENERJI
184,50
4.263.533.309,10
0,27
18:10

A

ASUZU ANADOLU ISUZU
68,65
36.438.620,00
0,66
18:10

A

ATAGY ATA GMYO
13,67
4.168.156,72
2,01
18:10

A

ATAKP ATAKEY PATATES
59,25
31.555.870,50
1,28
18:10

A

ATATP ATP YAZILIM
164,00
240.239.507,30
1,32
18:10

A

ATATR ATA TURIZM
13,55
32.093.364,70
9,98
18:10

A

ATEKS AKIN TEKSTIL
108,90
0,00
0,00
18:10

A

ATLAS YAT. ORT.
8,87
5.700.260,04
3,06
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
60,00
1.853.546,05
1,52
18:10

A

AVGYO AVRASYA GMYO
13,22
28.342.181,69
4,69
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
38,50
30.807.876,72
0,89
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,68
57.505.812,86
3,70
18:10

A

AVPGY AVRUPAKENT GMYO
53,20
48.422.322,10
0,19
18:10

A

AVTUR AVRASYA PETROL VE TUR.
18,23
4.897.810,37
1,30
18:10

A

AYCES ALTINYUNUS CESME
516,00
30.727.426,00
2,99
18:10

A

AYDEM ENERJI
26,00
100.535.448,04
2,28
18:10

A

AYEN ENERJI
28,28
33.256.577,94
1,46
18:10

A

AYES CELIK HASIR VE CIT
25,00
1.433.842,34
2,29
18:10

A

AYGAZ
250,75
173.678.223,20
0,10
18:10

A

AZTEK TEKNOLOJI
4,52
24.573.036,74
2,26
18:10

B

BAGFS BAGFAS
27,90
23.271.888,10
1,68
18:10

B

BAHKM BAHADIR KIMYA
120,40
125.629.514,20
0,41
18:10

B

BAKAB BAK AMBALAJ
41,10
4.479.259,96
2,28
18:10

B

BALAT ACILAR ACILIK
108,50
14.412.038,10
9,93
18:10

B

BALSU GIDA
16,33
100.129.120,12
1,09
18:10

B

BANVT BANVIT
169,50
28.813.121,30
0,89
18:10

B

BARMA BAREM AMBALAJ
45,86
49.646.254,74
1,91
18:10

B

BASCM BASTAS BASKENT CIMENTO
15,06
1.055.203,50
1,76
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
49,54
24.977.232,22
0,61
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,72
32.541.164,44
0,21
18:10

B

BEGYO BATI EGE GMYO
4,67
49.096.390,57
1,52
18:10

B

BERA HOLDING
18,60
312.529.435,46
2,20
18:10

B

BESLR BESLER GIDA
15,29
49.708.020,01
0,59
18:10

B

BESTE BEST BRANDS ENERJI
31,46
112.075.998,32
10,00
18:10

B

BEYAZ FILO
29,52
27.835.045,54
3,14
18:10

B

BFREN BOSCH FREN SISTEMLERI
156,70
38.701.717,40
0,45
18:10

B

BIENY BIEN YAPI URUNLERI
24,00
43.680.539,04
0,59
18:10

B

BIGCH BUYUK SEFLER EFS
8,85
58.408.780,75
0,56
18:10

B

BIGEN BIRLESIM GRUP ENERJI
9,45
78.837.479,85
0,42
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
286,25
27.590.304,75
1,69
18:10

B

BIMAS BIM MAGAZALAR
684,00
3.847.068.304,50
0,87
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
160,10
46.900.936,60
0,37
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,37
282.999.080,34
0,00
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
16,90
47.218.488,10
0,41
18:10

B

BIZIM MAGAZALARI
30,98
8.475.530,00
1,37
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,55
42.155.276,89
0,65
18:10

B

BLCYT BILICI YATIRIM
36,28
33.150.606,00
0,78
18:10

B

BLUME METAL KIMYA
45,00
133.023.111,94
1,14
18:10

B

BMSCH BMS CELIK HASIR
17,21
25.682.607,74
0,94
18:10

B

BMSTL BMS BIRLESIK METAL
91,85
272.695.041,90
1,94
18:10

B

BNTAS BANTAS AMBALAJ
7,15
55.862.631,98
3,77
18:10

B

BOBET BOGAZICI BETON SANAYI
22,22
109.654.412,26
1,37
18:10

B

BORLS BORLEASE OTOMOTIV
2,72
44.304.093,67
0,37
18:10

B

BORSK BOR SEKER
6,40
62.944.558,07
1,27
18:10

B

BOSSA
6,93
7.235.565,60
1,17
18:10

B

BRISA
95,05
14.855.711,75
0,21
18:10

B

BRKO BIRKO MENSUCAT
14,00
10.168.904,00
6,87
18:10

B

BRKSN BERKOSAN YALITIM
8,80
7.196.244,02
2,80
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
102,00
55.304.197,50
0,78
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,21
46.961.575,33
0,46
18:10

B

BRMEN BIRLIK MENSUCAT
8,79
1.370.907,18
2,21
18:10

B

BRSAN BORUSAN BORU SANAYI
670,00
849.585.512,00
0,74
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.432,00
273.177.392,00
2,18
18:10

B

BSOKE BATISOKE CIMENTO
28,74
205.803.497,24
0,42
18:10

B

BTCIM BATI CIMENTO
5,00
472.467.014,17
1,63
18:10

B

BUCIM BURSA CIMENTO
6,79
39.701.665,40
0,44
18:10

B

BULGS BULLS GSYO
47,54
465.296.634,56
1,11
18:10

B

BURCE LIK
56,80
46.937.866,50
0,53
18:10

B

BURVA BURCELIK VANA
723,00
25.344.023,50
2,48
18:10

B

BVSAN BULBULOGLU VINC
114,90
68.082.755,30
1,41
18:10

B

BYDNR BAYDONER RESTORANLARI
35,78
8.434.307,30
2,17
18:10

C

CANTE CAN2 TERMIK
1,71
938.951.330,83
0,00
18:10

C

CASA EMTIA PETROL
103,00
1.418.355,50
2,28
18:10

C

CATES ELEKTRIK
38,20
27.450.277,86
1,85
18:10

C

CCOLA COCA COLA ICECEK
73,65
984.967.941,40
1,93
18:10

C

CELHA CELIK HALAT
10,50
30.790.072,98
2,96
18:10

C

CEMAS DOKUM
5,83
208.413.375,49
1,75
18:10

C

CEMTS CEMTAS
12,17
68.506.198,07
1,16
18:10

C

CEMZY CEM ZEYTIN
58,00
78.464.998,50
3,17
18:10

C

CEOEM CEO EVENT MEDYA
22,28
13.116.585,62
0,91
18:10

C

CGCAM CAGDAS CAM
36,06
70.729.759,76
1,86
18:10

C

CIMSA
53,85
560.839.770,85
1,99
18:10

C

CLEBI CELEBI
1.810,00
112.230.241,00
1,12
18:10

C

CMBTN CIMBETON
1.933,00
35.316.470,00
0,73
18:10

C

CMENT CIMENTAS
355,00
1.508.115,00
1,36
18:10

C

CONSE CONSUS ENERJI
3,63
58.764.919,66
3,13
18:10

C

COSMO S YAT. HOLDING
235,00
9.739.447,50
2,62
18:10

C

CRDFA CREDITWEST FAKTORING
76,00
89.135.842,80
4,32
18:10

C

CRFSA CARREFOURSA
138,90
60.773.613,00
0,87
18:10

C

CUSAN CUHADAROGLU METAL
24,72
15.912.831,72
2,60
18:10

C

CVKMD CVK MADEN
34,42
2.363.238.188,30
1,26
18:10

C

CWENE CW ENERJI
31,80
344.310.022,94
0,95
18:10

D

DAGI GIYIM
6,24
9.432.101,95
1,79
18:10

D

DAPGM DAP GAYRIMENKUL
12,17
164.555.326,64
2,10
18:10

D

DARDL DARDANEL
2,24
38.170.585,51
0,00
18:10

D

DCTTR DCT TRADING DIS TICARET
8,64
46.983.030,53
0,58
18:10

D

DENGE HOLDING
2,79
43.833.703,00
0,36
18:10

D

DERHL DERLUKS YATIRIM HOLDING
13,78
106.744.337,39
3,69
18:10

D

DERIM OD
39,06
5.631.097,88
1,88
18:10

D

DESA DERI
12,89
17.860.150,35
3,87
18:10

D

DESPC DESPEC BILGISAYAR
48,86
15.589.161,62
2,65
18:10

D

DEVA HOLDING
75,10
49.348.905,55
0,66
18:10

D

DGATE DATAGATE BILGISAYAR
71,20
34.037.025,95
0,21
18:10

D

DGGYO DOGUS GMYO
31,80
2.394.819,52
0,63
18:10

D

DGNMO DOGANLAR MOBILYA
4,85
12.060.636,70
0,00
18:10

D

DIRIT EKS DIRILIS TEKSTIL
29,00
1.680.743,72
0,68
18:10

D

DITAS DOGAN
46,90
60.395.017,84
2,00
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,80
45.190.562,93
0,00
18:10

D

DMRGD DMR UNLU MAMULLER
4,14
54.989.026,82
1,19
18:10

D

DMSAS DEMISAS DOKUM
9,28
18.901.740,85
0,22
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
21,86
19.220.151,24
1,00
18:10

D

DOAS DOGUS OTOMOTIV
225,10
400.036.013,00
0,62
18:10

D

DOCO DO-CO
10.900,00
60.185.600,00
1,54
18:10

D

DOFER YAPI MALZEMELERI
33,72
61.011.077,02
1,26
18:10

D

DOFRB DOF ROBOTIK
103,40
1.698.513.803,05
3,40
18:10

D

DOGUB DOGUSAN
40,80
45.853.786,08
6,81
18:10

D

DOHOL DOGAN HOLDING
20,40
198.795.315,10
0,49
18:10

D

DOKTA S DOKUMCULUK
24,54
11.424.123,62
0,49
18:10

D

DSTKF DESTEK FINANS FAKTORING
1.275,00
1.641.605.629,00
9,16
18:10

D

DSTKFNSE DESTEK FINANS FAKTORING
0,00
2.766.663.900,00
0,00
18:10

D

DUNYH DUNYA HOLDING
124,00
124.959.319,60
6,80
18:10

D

DURDO DURAN DOGAN BASIM
3,79
42.865.178,26
3,27
18:10

D

DURKN DURUKAN SEKERLEME
21,30
256.855.149,62
5,00
18:10

D

DYOBY DYO BOYA
13,88
10.684.324,06
0,29
18:10

D

DZGYO DENIZ GMYO
9,30
24.803.418,84
0,54
18:10

E

EBEBK EBEBEK MAGAZACILIK
63,65
106.080.532,85
3,83
18:10

E

ECILC ECZACIBASI ILAC
118,60
368.670.629,60
0,51
18:10

E

ECOGR EEN ENERJI
24,40
118.461.499,04
1,24
18:10

E

ECZYT ECZACIBASI YATIRIM
305,50
125.342.316,25
0,58
18:10

E

EDATA E-DATA TEKNOLOJI
11,25
230.264.698,48
6,33
18:10

E

EDIP GAYRIMENKUL
39,04
52.113.551,48
0,05
18:10

E

EFOR YATIRIM
23,96
121.033.253,00
5,09
18:10

E

EGEEN EGE ENDUSTRI
7.050,00
83.599.787,50
0,53
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
31,12
45.108.350,96
3,71
18:10

E

EGEPO NASMED L
11,72
62.132.498,57
3,72
18:10

E

EGGUB EGE GUBRE
92,30
90.662.757,90
2,84
18:10

E

EGPRO EGE PROFIL
27,42
38.604.977,80
2,85
18:10

E

EGSER EGE SERAMIK
3,12
23.234.980,72
0,64
18:10

E

EKGYO EMLAK KONUT GMYO
24,38
5.856.749.427,86
3,02
18:10

E

EKIZ KIMYA
126,40
1.414.671,50
0,96
18:10

E

EKOS TEKNOLOJI
6,65
263.786.934,25
9,92
18:10

E

EKSUN GIDA
5,75
14.743.115,42
0,88
18:10

E

ELITE NATUREL ORGANIK GIDA
31,44
40.707.310,78
1,48
18:10

E

EMKEL EMEK ELEKTRIK
21,20
114.794.182,76
0,28
18:10

E

EMNIS EMINIS AMBALAJ
166,00
933.743,40
1,53
18:10

E

ENDAE ENDA ENERJI HOLDING
14,39
62.435.115,04
0,07
18:10

E

ENERY A ENERJI
10,01
305.788.224,92
2,82
18:10

E

ENJSA ENERJISA ENERJI
107,50
177.070.788,10
0,46
18:10

E

ENKAI ENKA INSAAT
102,00
1.101.179.641,40
2,51
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
33,28
133.247.955,36
6,33
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
11,15
199.049.664,39
1,83
18:10

E

EPLAS EGT
6,42
31.694.175,70
1,74
18:10

E

ERBOS AN
190,80
16.873.268,50
1,65
18:10

E

ERCB ERCIYAS CELIK BORU
58,95
74.042.568,50
0,51
18:10

E

EREGL I DEMIR CELIK
30,06
5.034.927.525,70
2,18
18:10

E

ERSU GIDA
18,49
11.683.395,59
1,32
18:10

E

ESCAR FILO
25,92
191.106.374,58
7,11
18:10

E

ESCOM ESCORT TEKNOLOJI
4,03
39.564.819,19
9,81
18:10

E

ESEN BOGA ELEKTRIK
3,91
177.602.432,65
0,26
18:10

E

ETILR ETILER GIDA
4,03
11.657.676,51
1,77
18:10

E

ETYAT EURO TREND YAT. ORT.
24,94
3.410.270,52
0,24
18:10

E

EUHOL EURO YATIRIM HOLDING
14,30
12.521.983,64
0,14
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
18,72
3.332.699,08
0,37
18:10

E

EUPWR EUROPOWER ENERJI
37,92
343.301.240,86
0,26
18:10

E

EUREN EUROPEN ENDUSTRI
5,28
465.353.987,61
4,86
18:10

E

EUYO EURO YAT. ORT.
19,25
6.270.114,90
3,49
18:10

E

EYGYO EYG GMYO
3,27
29.495.711,42
1,24
18:10

F

FADE GIDA
16,37
34.379.136,50
0,86
18:10

F

FENER BAHCE FUTBOL
3,15
470.425.609,71
2,48
18:10

F

FLAP KONGRE TOPLANTI HIZ.
10,51
14.958.668,10
0,77
18:10

F

FMIZP F-M IZMIT PISTON
315,50
19.620.808,50
1,20
18:10

F

FONET BILGI TEKNOLOJILERI
3,19
234.132.647,51
2,24
18:10

F

FORMT FORMET METAL VE CAM
3,10
388.862.900,84
0,32
18:10

F

FORTE BILGI ILETISIM
92,55
142.777.444,25
4,40
18:10

F

FRIGO PAK GIDA
9,55
156.118.392,51
0,63
18:10

F

FRMPL FORMUL PLASTIK VE METAL
34,60
284.005.371,88
0,57
18:10

F

FROTO FORD OTOSAN
121,30
1.479.151.937,30
0,41
18:10

F

FZLGY FUZUL GMYO
12,45
124.468.889,90
3,32
18:10

G

GARAN TI BANKASI
157,70
3.567.223.241,70
1,61
18:10

G

GARFA GARANTI FAKTORING
29,20
49.856.109,94
0,00
18:10

G

GATEG GATE GROUP TEKNOLOJI
362,00
13.786.037,00
3,35
18:10

G

GEDIK Y. MEN. DEG.
5,91
45.145.108,31
0,84
18:10

G

GEDZA GEDIZ AMBALAJ
28,80
26.476.861,40
1,77
18:10

G

GENIL GEN ILAC
7,33
295.386.932,71
2,01
18:10

G

GENTS GENTAS
9,30
85.301.320,76
3,33
18:10

G

GEREL GERSAN ELEKTRIK
22,36
173.694.535,42
2,27
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
48,44
352.379.391,76
0,16
18:10

G

GIPTA OFIS KIRTASIYE
60,20
155.414.123,35
0,00
18:10

G

GLBMD GLOBAL MEN. DEG.
12,54
4.022.887,56
0,64
18:10

G

GLCVY GELECEK VARLIK YONETIMI
72,55
53.997.532,25
1,89
18:10

G

GLRMK GULERMAK AGIR SANAYI
173,30
292.665.130,70
1,05
18:10

G

GLRYH GULER YAT. HOLDING
4,31
27.452.210,84
0,23
18:10

G

GLYHO GLOBAL YAT. HOLDING
15,76
76.066.590,08
0,77
18:10

G

GMTAS GIMAT MAGAZACILIK
26,10
45.778.969,20
1,08
18:10

G

GOKNR GOKNUR GIDA
23,66
180.282.340,86
0,59
18:10

G

GOLTS GOLTAS CIMENTO
358,00
60.010.603,50
0,28
18:10

G

GOODY GOOD-YEAR
15,61
11.137.429,78
0,77
18:10

G

GOZDE GIRISIM
26,04
90.505.583,42
1,24
18:10

G

GRNYO GARANTI YAT. ORT.
17,91
5.771.136,98
1,65
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
382,75
122.369.807,25
0,33
18:10

G

GRTHO GRAINTURK HOLDING
242,00
79.752.003,00
1,47
18:10

G

GSDDE GSD DENIZCILIK
10,17
11.166.443,61
2,31
18:10

G

GSDHO GSD HOLDING
4,90
21.961.548,00
0,82
18:10

G

GSRAY GALATASARAY SPORTIF
1,34
878.074.076,07
4,69
18:10

G

GUBRF GUBRE FABRIK.
528,00
1.013.110.656,00
1,64
18:10

G

GUNDG GUNDOGDU GIDA
378,75
3.040.859.296,50
9,94
18:10

G

GWIND GALATA WIND ENERJI
25,48
129.301.574,40
0,08
18:10

G

GZNMI GEZINOMI SEYAHAT
60,45
197.564.768,65
3,05
18:10

H

HALKB T. HALK BANKASI
49,10
3.217.086.621,90
3,81
18:10

H

HATEK HATAY TEKSTIL
15,75
62.664.048,97
2,14
18:10

H

HATSN HATSAN GEMI
39,20
46.552.595,00
0,25
18:10

H

HDFGS HEDEF GIRISIM
3,30
179.503.434,73
2,48
18:10

H

HEDEF HOLDING
95,50
511.820.771,30
8,52
18:10

H

HEKTS HEKTAS
3,30
467.065.406,87
0,30
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,73
83.365.597,96
2,41
18:10

H

HLGYO HALK GMYO
4,85
183.011.463,83
3,19
18:10

H

HOROZ LOJISTIK
66,85
170.090.441,90
1,67
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
80,30
47.593.572,70
1,23
18:10

H

HTTBT HITIT BILGISAYAR
43,38
54.322.897,86
0,42
18:10

H

HUBVC HUB GIRISIM
4,30
20.266.177,32
3,86
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,47
153.864.048,38
1,46
18:10

H

HURGZ HURRIYET GZT.
5,42
21.478.111,32
3,04
18:10

I

ICBCT ICBC TURKEY BANK
14,14
15.994.846,22
0,57
18:10

I

ICUGS ICU GIRISIM
3,19
109.207.267,61
0,31
18:10

I

IDGYO IDEALIST GMYO
4,49
7.919.039,20
4,42
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
81,30
1.203.399.111,70
0,37
18:10

I

IHAAS IHLAS HABER AJANSI
67,00
141.796.652,30
4,83
18:10

I

IHEVA IHLAS EV ALETLERI
2,43
6.739.370,89
5,19
18:10

I

IHGZT IHLAS GAZETECILIK
1,54
27.279.163,77
0,00
18:10

I

IHLAS HOLDING
2,27
328.660.125,28
0,44
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,07
55.686.208,95
1,47
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,88
15.232.218,33
0,00
18:10

I

IMASM IMAS MAKINA
4,40
100.637.345,86
1,15
18:10

I

INDES INDEKS BILGISAYAR
8,27
29.256.645,35
0,73
18:10

I

INFO YATIRIM
4,27
82.533.192,13
1,91
18:10

I

INGRM INGRAM BILISIM
417,50
19.050.694,25
0,18
18:10

I

INTEK INNOSA TEKNOLOJI
282,75
1.555.580,50
1,71
18:10

I

INTEM A
450,25
160.166.345,00
5,66
18:10

I

INVEO YATIRIM HOLDING
8,54
143.248.870,36
6,77
18:10

I

INVES TCO HOLDING
227,50
16.548.437,20
1,90
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
78,00
2.615.682,55
0,84
18:10

I

ISBTR IS BANKASI (B)
450.000,00
4.499.962,50
0,00
18:10

I

ISCTR IS BANKASI (C)
16,82
10.701.369.511,99
2,13
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
43,92
109.779.884,08
0,14
18:10

I

ISFIN IS FIN.KIR.
21,16
137.467.805,08
4,65
18:10

I

ISGSY IS GIRISIM
104,50
322.276.302,70
2,25
18:10

I

ISGYO IS GMYO
21,98
53.526.757,96
2,71
18:10

I

ISKPL ISIK PLASTIK
12,98
438.832.315,13
10,00
18:10

I

ISKUR IS BANKASI (KUR.)
3.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
50,05
580.536.713,24
0,50
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,67
8.434.673,28
1,19
18:10

I

ISYAT IS YAT. ORT.
9,02
11.414.368,29
0,00
18:10

I

IZENR IZDEMIR ENERJI
9,70
441.433.553,76
6,59
18:10

I

IZFAS IZMIR FIRCA
51,70
113.742.650,14
2,78
18:10

I

IZINV IZ YATIRIM HOLDING
65,90
8.977.233,15
1,54
18:10

I

IZMDC IZMIR DEMIR CELIK
7,66
33.297.618,56
0,52
18:10

J

JANTS A JANT SANAYI
18,99
38.104.778,47
0,00
18:10

K

KAPLM KAPLAMIN
419,25
113.106.530,25
4,29
18:10

K

KAREL ELEKTRONIK
9,91
111.423.273,73
5,88
18:10

K

KARSN KARSAN OTOMOTIV
10,82
143.020.532,33
0,84
18:10

K

KARTN KARTONSAN
79,60
13.841.232,85
0,51
18:10

K

KATMR KATMERCILER EKIPMAN
2,83
422.370.416,10
0,35
18:10

K

KAYSE RI SEKER FABRIKASI
6,13
428.372.215,29
1,83
18:10

K

KBORU KUZEY BORU
20,44
244.862.144,42
0,68
18:10

K

KCAER KOCAER CELIK
11,34
110.585.653,71
2,16
18:10

K

KCHOL KOC HOLDING
214,30
5.616.966.212,80
0,05
18:10

K

KENT GIDA
539,00
4.927.662,50
3,58
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,45
2.144.600,15
2,94
18:10

K

KFEIN KAFEIN YAZILIM
10,13
112.266.402,70
4,00
18:10

K

KGYO KORAY GMYO
7,10
96.004.501,40
1,00
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,18
17.656.051,20
0,43
18:10

K

KLGYO KILER GMYO
6,68
95.681.302,65
0,00
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
40,96
66.198.432,92
0,64
18:10

K

KLMSN KLIMASAN KLIMA
30,62
53.817.936,24
1,53
18:10

K

KLNMA T. KALKINMA BANK.
10,06
4.531.882,64
3,08
18:10

K

KLRHO KILER HOLDING
439,50
1.911.285.595,25
7,72
18:10

K

KLSER KALESERAMIK
28,10
28.628.399,68
0,36
18:10

K

KLSYN KOLEKSIYON MOBILYA
9,05
67.325.849,39
0,77
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
63,50
163.734.120,75
2,42
18:10

K

KMPUR KIMTEKS POLIURETAN
15,18
28.863.101,86
0,26
18:10

K

KNFRT KONFRUT TARIM
11,82
21.204.889,16
1,98
18:10

K

KOCMT KOC METALURJI
2,76
84.395.167,38
1,10
18:10

K

KONKA KONYA KAGIT
15,36
15.810.948,74
0,07
18:10

K

KONTR OLMATIK TEKNOLOJI
10,03
443.030.064,79
0,20
18:10

K

KONYA CIMENTO
4.482,50
45.929.180,00
0,79
18:10

K

KOPOL KOZA POLYESTER
6,42
56.510.877,86
2,58
18:10

K

KORDS A TEKNIK TEKSTIL
52,85
33.745.953,20
1,25
18:10

K

KOTON MAGAZACILIK
16,19
52.237.554,89
0,37
18:10

K

KRDMA KARDEMIR (A)
30,10
320.655.102,00
5,10
18:10

K

KRDMB KARDEMIR (B)
33,38
54.890.625,22
0,54
18:10

K

KRDMD KARDEMIR (D)
30,60
1.395.173.374,76
0,20
18:10

K

KRGYO KORFEZ GMYO
3,17
61.080.059,62
2,26
18:10

K

KRONT KRON TEKNOLOJI
15,72
18.090.517,74
0,51
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,41
28.535.130,82
1,18
18:10

K

KRSTL KRISTAL KOLA
10,85
50.653.398,47
0,55
18:10

K

KRTEK KARSU TEKSTIL
27,74
21.629.972,22
1,91
18:10

K

KRVGD KERVAN GIDA
3,18
36.195.340,88
1,92
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.435,00
3.021.750,00
0,15
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
35,70
2.158.874.978,86
0,72
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
75,40
49.349.024,70
1,11
18:10

K

KUTPO KUTAHYA PORSELEN
112,30
46.949.759,80
1,92
18:10

K

KUVVA GIDA
105,00
5.313.206,10
1,84
18:10

K

KUYAS YATIRIM
72,50
1.087.400.762,40
3,94
18:10

K

KZBGY KIZILBUK GYO
3,75
143.282.217,76
0,27
18:10

K

KZGYO KUZUGRUP GMYO
26,48
244.532.244,48
3,43
18:10

L

LIDER LDR TURIZM
77,85
91.477.873,10
4,43
18:10

L

LIDFA LIDER FAKTORING
3,19
26.522.867,98
1,92
18:10

L

LILAK LILA KAGIT
32,20
235.569.769,84
1,58
18:10

L

LINK BILGISAYAR
236,00
110.679.027,80
0,43
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
17,50
22.419.615,06
0,17
18:10

L

LMKDC LIMAK DOGU ANADOLU
31,00
153.212.656,44
3,33
18:10

L

LOGO YAZILIM
151,90
147.715.635,80
0,33
18:10

L

LRSHO LORAS HOLDING
3,88
85.731.914,22
0,00
18:10

L

LUKSK LUKS KADIFE
108,00
10.096.754,00
3,15
18:10

L

LYDHO LYDIA HOLDING
189,00
119.067.250,50
0,21
18:10

L

LYDYE LYDIA YESIL ENERJI
14.255,00
121.327.525,00
0,19
18:10

M

MAALT MARMARIS ALTINYUNUS
960,00
37.374.044,00
0,93
18:10

M

MACKO LIK INTERNET HIZMETLERI
34,80
213.683.028,10
9,00
18:10

M

MAGEN MARGUN ENERJI
45,22
316.690.412,78
0,62
18:10

M

MAKIM MAKINE
15,96
13.104.663,61
1,27
18:10

M

MAKTK MAKINA TAKIM
16,10
128.478.907,95
3,87
18:10

M

MANAS ENERJI YONETIMI
11,64
534.058.301,31
9,92
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,85
23.051.877,43
1,02
18:10

M

MARKA YATIRIM HOLDING
35,46
8.221.338,24
1,03
18:10

M

MARMR MARMARA HOLDING
2,74
713.264.824,58
4,98
18:10

M

MARTI OTEL
2,70
66.745.362,22
0,75
18:10

M

MAVI GIYIM
46,42
434.879.126,42
1,80
18:10

M

MEDTR MEDITERA TIBBI MALZEME
29,90
18.284.764,62
2,61
18:10

M

MEGAP MEGA POLIETILEN
2,91
2.178.479,49
0,00
18:10

M

MEGMT MEGA METAL
71,70
825.253.239,30
2,12
18:10

M

MEKAG MEKA GLOBAL MAKINE
4,93
72.058.055,82
1,40
18:10

M

MEPET METRO PETROL VE TESISLERI
23,94
8.498.546,26
0,17
18:10

M

MERCN MERCAN KIMYA
17,23
97.662.318,57
0,98
18:10

M

MERIT TURIZM
16,63
84.154.105,62
0,18
18:10

M

MERKO GIDA
16,48
150.043.021,47
0,24
18:10

M

METRO HOLDING
5,20
39.540.650,61
0,00
18:10

M

MEYSU GIDA
13,89
997.665.189,59
9,72
18:10

M

MGROS MIGROS TICARET
664,50
2.709.261.108,00
0,23
18:10

M

MHRGY MHR GMYO
3,55
17.883.826,74
1,14
18:10

M

MIATK MIA TEKNOLOJI
38,82
982.949.611,72
4,30
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
95,00
4.794.795,40
2,01
18:10

M

MNDRS MENDERES TEKSTIL
15,40
68.401.210,01
0,96
18:10

M

MNDTR MONDI TURKEY
6,93
15.946.709,22
1,61
18:10

M

MOBTL MOBILTEL ILETISIM
11,29
87.578.079,17
0,80
18:10

M

MOGAN ENERJI
10,52
452.472.836,76
2,04
18:10

M

MOPAS MARKETCILIK
53,10
163.066.158,80
1,05
18:10

M

MPARK MLP SAGLIK
468,50
239.646.216,00
1,85
18:10

M

MRGYO MARTI GMYO
1,59
247.077.923,00
4,22
18:10

M

MRGYOR MARTI GMYO - RHKP
0,71
83.846.135,82
8,97
18:10

M

MRSHL MARSHALL
1.582,00
16.258.814,00
1,48
18:10

M

MSGYO MISTRAL GMYO
6,42
33.644.059,17
0,31
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,70
35.582.193,18
0,27
18:10

M

MTRYO METRO YAT. ORT.
10,92
3.168.557,92
3,51
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,58
3.741.864,34
0,30
18:10

N

NATEN NATUREL ENERJI
8,20
51.609.634,05
0,49
18:10

N

NETAS TELEKOM.
60,20
17.253.056,60
0,08
18:10

N

NETCD NETCAD YAZILIM
106,00
5.789.595.722,20
8,55
18:10

N

NIBAS NIGBAS NIGDE BETON
6,05
563.572.476,31
0,83
18:10

N

NTGAZ NATURELGAZ
11,67
56.696.472,85
2,73
18:10

N

NTHOL NET HOLDING
48,02
26.553.272,20
0,54
18:10

N

NUGYO NUROL GMYO
10,15
21.575.434,00
0,79
18:10

N

NUHCM NUH CIMENTO
257,00
207.322.207,00
9,92
18:10

O

OBAMS OBA MAKARNACILIK
8,33
634.145.048,30
2,84
18:10

O

OBASE BILGISAYAR
37,56
277.741.019,82
8,39
18:10

O

ODAS ELEKTRIK
5,75
327.442.062,07
0,00
18:10

O

ODINE TEKNOLOJI
530,00
368.154.917,25
5,58
18:10

O

OFSYM OFIS YEM GIDA
70,00
97.902.659,75
1,52
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
284,75
435.040.980,50
5,79
18:10

O

ONRYT ONUR TEKNOLOJI
68,50
99.317.733,45
0,74
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,55
6.000.832,79
1,39
18:10

O

ORGE ENERJI ELEKTRIK
70,65
62.805.669,95
1,58
18:10

O

ORMA N MAHSULLERI
168,00
878.778,20
1,51
18:10

O

OSMEN OSMANLI MENKUL
8,47
36.356.096,22
1,44
18:10

O

OSTIM ENDUSTRIYEL YAT
3,03
68.123.213,05
0,33
18:10

O

OTKAR OTOKAR
410,00
409.888.848,75
1,20
18:10

O

OTTO HOLDING
343,00
82.330.633,50
1,93
18:10

O

OYAKC OYAK CIMENTO
25,28
449.825.840,60
1,69
18:10

O

OYAYO OYAK YAT. ORT.
64,50
26.382.618,10
5,74
18:10

O

OYLUM SINAI YATIRIMLAR
8,10
3.589.456,81
0,75
18:10

O

OYYAT OYAK YATIRIM MENKUL
61,80
31.312.613,90
1,12
18:10

O

OZATD OZATA DENIZCILIK
179,90
398.729.965,30
1,32
18:10

O

OZGYO OZDERICI GMYO
2,08
20.172.640,38
0,00
18:10

O

OZKGY OZAK GMYO
15,01
48.469.590,03
0,60
18:10

O

OZRDN OZERDEN AMBALAJ
27,50
49.246.508,56
9,21
18:10

O

OZSUB OZSU BALIK
19,85
21.732.903,37
0,55
18:10

O

OZYSR OZYASAR TEL
54,00
22.201.014,40
1,19
18:10

P

PAGYO PANORA GMYO
94,65
6.259.634,65
0,68
18:10

P

PAHOL PASIFIK HOLDING
1,61
665.522.745,94
0,63
18:10

P

PAMEL ELEKTRIK
86,35
11.972.462,15
1,54
18:10

P

PAPIL ON SAVUNMA
19,27
367.155.055,65
0,26
18:10

P

PARSN PARSAN
91,80
24.237.562,60
0,33
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
138,00
890.543.667,00
0,80
18:10

P

PATEK PASIFIK TEKNOLOJI
19,44
237.743.531,62
0,99
18:10

P

PCILT PC ILETISIM MEDYA
25,20
21.470.542,32
0,40
18:10

P

PEKGY PEKER GMYO
12,10
1.872.339.876,45
0,41
18:10

P

PENGD PENGUEN GIDA
9,48
50.217.230,15
2,17
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,60
52.226.836,13
0,69
18:10

P

PETKM PETKIM
17,39
895.804.686,50
0,06
18:10

P

PETUN PINAR ET VE UN
12,35
30.180.121,00
0,48
18:10

P

PGSUS PEGASUS
204,20
6.530.656.795,40
1,09
18:10

P

PINSU PINAR SU
10,94
27.494.235,10
0,83
18:10

P

PKART PLASTIKKART
78,40
46.876.190,25
1,01
18:10

P

PKENT PETROKENT TURIZM
157,80
48.101.281,60
1,22
18:10

P

PLTUR PLATFORM TURIZM
23,46
58.863.451,30
2,53
18:10

P

PNLSN PANELSAN CATI CEPHE
43,30
75.576.398,34
3,10
18:10

P

PNSUT PINAR SUT
11,97
19.417.932,07
0,67
18:10

P

POLHO POLISAN HOLDING
16,98
66.500.197,04
2,72
18:10

P

POLTK POLITEKNIK METAL
6.100,00
70.961.105,00
0,00
18:10

P

PRDGS PARDUS GIRISIM
7,25
34.085.461,25
4,47
18:10

P

PRKAB TURK PRYSMIAN KABLO
47,30
304.107.221,40
2,47
18:10

P

PRKME PARK ELEK.MADENCILIK
20,40
27.749.826,02
0,79
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
11,73
6.627.665,24
0,34
18:10

P

PSDTC PERGAMON DIS TICARET
125,20
6.538.901,20
0,16
18:10

P

PSGYO PASIFIK GMYO
2,49
314.870.511,42
0,40
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
55,10
1.830.106,75
0,36
18:10

Q

QNBTR QNB BANK
282,25
7.316.766,75
0,80
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
2,91
152.655.390,22
0,00
18:10

R

RALYH RAL YATIRIM HOLDING
149,20
115.182.498,30
1,32
18:10

R

RAYSG RAY SIGORTA
230,50
218.450.891,40
3,69
18:10

R

REEDR REEDER TEKNOLOJI
6,66
83.734.941,86
0,45
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
159,20
204.389.074,30
0,50
18:10

R

RNPOL RAINBOW POLIKARBONAT
45,00
12.827.726,96
2,17
18:10

R

RODRG RODRIGO TEKSTIL
22,10
9.807.723,04
1,25
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,93
80.813.304,55
1,29
18:10

R

RUBNS RUBENIS TEKSTIL
37,60
165.558.090,46
1,62
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
12,20
61.392.854,82
1,21
18:10

R

RYGYO REYSAS GMYO
28,54
40.684.409,76
0,07
18:10

R

RYSAS REYSAS LOJISTIK
17,97
37.802.017,53
0,61
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
29,82
168.482.011,22
1,64
18:10

S

SAHOL SABANCI HOLDING
105,30
3.826.438.898,70
1,15
18:10

S

SAMAT SARAY MATBAACILIK
5,87
6.189.018,80
0,69
18:10

S

SANEL MUHENDISLIK
38,96
5.526.956,30
1,17
18:10

S

SANFM SANIFOAM ENDUSTRI
7,12
42.284.270,04
3,04
18:10

S

SANKO PAZARLAMA
22,02
9.161.348,48
1,38
18:10

S

SARKY SARKUYSAN
37,48
567.440.741,66
0,27
18:10

S

SASA POLYESTER
2,42
10.213.680.121,22
3,97
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
42,82
55.897.289,36
3,43
18:10

S

SDTTR SDT UZAY VE SAVUNMA
235,20
2.044.113.289,05
0,81
18:10

S

SEGMN SEGMEN KARDESLER GIDA
46,70
365.950.538,38
0,43
18:10

S

SEGYO SEKER GMYO
6,13
200.933.600,67
3,90
18:10

S

SEKFK SEKER FIN. KIR.
9,90
17.377.158,68
6,22
18:10

S

SEKUR O PLASTIK
5,52
29.829.479,40
9,96
18:10

S

SELEC SELCUK ECZA DEPOSU
87,30
96.220.655,85
1,75
18:10

S

SELVA GIDA
2,34
81.514.666,13
1,74
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,17
40.530.318,26
0,74
18:10

S

SEYKM SEYITLER KIMYA
5,05
6.959.322,08
0,20
18:10

S

SILVR SILVERLINE ENDUSTRI
2,74
7.577.091,85
0,37
18:10

S

SISE CAM
46,00
4.914.277.802,18
2,68
18:10

S

SKBNK SEKERBANK
11,61
546.389.703,82
4,41
18:10

S

SKTAS SOKTAS
3,59
23.253.565,24
1,64
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
285,75
31.297.006,50
8,55
18:10

S

SKYMD SEKER YATIRIM
12,06
22.908.761,00
0,17
18:10

S

SMART IKS YAZILIM
28,00
345.099.040,80
7,61
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
7,74
59.302.574,05
0,65
18:10

S

SMRVA SUMER VARLIK YONETIM
64,80
157.120.828,60
0,39
18:10

S

SNGYO SINPAS GMYO
4,81
137.757.658,37
1,26
18:10

S

SNICA SANICA ISI SANAYI
4,18
47.594.847,89
0,72
18:10

S

SNPAM SONMEZ PAMUKLU
23,80
2.326.835,12
1,19
18:10

S

SODSN SODAS SODYUM SANAYII
11,67
1.125.802,49
0,60
18:10

S

SOKE DEGIRMENCILIK
13,49
28.007.899,72
5,31
18:10

S

SOKM SOK MARKETLER TICARET
68,70
259.326.643,75
1,70
18:10

S

SONME Z FILAMENT
151,00
4.601.488,50
0,20
18:10

S

SRVGY SERVET GMYO
3,33
121.271.119,07
0,00
18:10

S

SUMAS SUNI TAHTA
279,00
332.718,25
1,09
18:10

S

SUNTK SUN TEKSTIL
39,06
29.178.903,64
1,86
18:10

S

SURGY SUR TATIL EVLERI GMYO
74,10
560.644.305,50
2,77
18:10

S

SUWEN TEKSTIL
8,85
22.412.548,45
0,90
18:10

T

TABGD TAB GIDA
267,50
186.959.392,75
0,56
18:10

T

TARKM TARKIM BITKI KORUMA
422,00
90.156.461,25
1,86
18:10

T

TATEN TATLIPINAR ENERJI URETIM
9,91
159.783.244,52
2,84
18:10

T

TATGD TAT GIDA
17,50
359.927.928,09
3,85
18:10

T

TAVHL TAV HAVALIMANLARI
328,75
760.090.031,25
1,78
18:10

T

TBORG T.TUBORG
172,90
27.479.645,00
1,41
18:10

T

TCELL TURKCELL
122,80
2.598.651.004,20
2,16
18:10

T

TCKRC KIRAC GALVANIZ
89,50
133.253.719,85
0,90
18:10

T

TDGYO TREND GMYO
19,70
145.090.210,64
9,96
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
14,10
765.797.091,81
0,28
18:10

T

TEKTU TEK-ART TURIZM
9,20
383.062.305,75
6,24
18:10

T

TERA YATIRIM MENKUL DEGERLER
232,20
2.093.788.972,30
0,87
18:10

T

TEZOL EUROPAP KAGIT
15,28
94.862.828,60
1,39
18:10

T

TGSAS TGS DIS TICARET
188,40
53.028.646,90
1,84
18:10

T

THYAO TURK HAVA YOLLARI
320,50
15.766.185.303,75
2,56
18:10

T

TKFEN TEKFEN HOLDING
83,30
385.444.246,35
2,46
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
22,42
101.442.379,40
0,62
18:10

T

TLMAN TRABZON LIMAN
99,20
14.669.812,75
1,59
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
465,00
119.319.965,50
6,90
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
107,30
106.890.457,80
1,23
18:10

T

TNZTP TAPDI TINAZTEPE
26,40
60.865.338,46
1,38
18:10

T

TOASO TOFAS OTO. FAB.
331,25
918.449.271,00
0,15
18:10

T

TRALT TURK ALTIN ISLETMELERI
57,10
4.449.481.321,90
4,20
18:10

T

TRCAS TURCAS HOLDING
50,80
52.837.803,35
3,42
18:10

T

TRENJ TR DOGAL ENERJI
114,70
297.129.466,30
4,27
18:10

T

TRGYO TORUNLAR GMYO
84,05
68.555.469,85
1,00
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
743,50
85.994.073,00
1,13
18:10

T

TRILC TURK ILAC SERUM
17,34
61.204.840,28
0,97
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
156,00
984.320.607,60
3,17
18:10

T

TSGYO TSKB GMYO
7,40
25.670.920,93
1,09
18:10

T

TSKB T.S.K.B.
13,30
349.894.857,90
0,53
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,04
225.026.859,44
0,00
18:10

T

TTKOM TURK TELEKOM
70,45
1.024.911.849,35
0,86
18:10

T

TTRAK TURK TRAKTOR
538,00
82.932.419,50
0,75
18:10

T

TUCLK TUGCELIK
4,92
36.846.417,00
1,23
18:10

T

TUKAS
2,69
315.083.038,18
0,37
18:10

T

TUPRS TUPRAS
221,60
6.336.449.554,70
0,05
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,49
141.695.330,44
0,94
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
32,02
55.711.370,60
2,63
18:10

T

TURSG TURKIYE SIGORTA
12,38
302.888.605,79
2,23
18:10

U

UCAYM UCAY MUHENDISLIK
27,02
378.595.339,44
1,46
18:10

U

UFUK YATIRIM
1.752,00
153.251.624,00
9,23
18:10

U

ULAS LAR TURIZM YAT.
35,42
19.554.096,64
6,18
18:10

U

ULKER BISKUVI
130,10
764.201.190,40
2,76
18:10

U

ULUFA ULUSAL FAKTORING
4,08
43.723.237,30
2,00
18:10

U

ULUSE ULUSOY ELEKTRIK
185,80
21.362.407,00
2,72
18:10

U

ULUUN ULUSOY UN SANAYI
7,34
29.420.157,65
2,51
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,12
42.871.499,75
3,20
18:10

U

USAK SERAMIK
1,73
131.885.094,84
0,57
18:10

V

VAKBN VAKIFLAR BANKASI
41,10
1.025.146.651,76
0,98
18:10

V

VAKFA VAKIF FAKTORING
13,10
251.285.220,38
0,38
18:10

V

VAKFN VAKIF FIN. KIR.
2,07
153.021.344,20
0,00
18:10

V

VAKKO TEKSTIL
72,30
75.275.899,05
2,19
18:10

V

VANGD VANET GIDA
66,15
46.304.076,55
6,50
18:10

V

VBTYZ VBT YAZILIM
22,66
218.099.055,14
5,89
18:10

V

VERTU VERUSATURK GIRISIM
40,20
18.194.166,10
0,65
18:10

V

VERUS A HOLDING
246,80
25.052.625,65
2,93
18:10

V

VESBE VESTEL BEYAZ ESYA
8,13
47.553.307,08
0,37
18:10

V

VESTL VESTEL
30,22
112.298.778,12
0,67
18:10

V

VKFYO VAKIF YAT. ORT.
40,20
13.403.691,14
1,98
18:10

V

VKGYO VAKIF GMYO
2,78
68.639.437,56
0,00
18:10

V

VKING VIKING KAGIT
30,66
9.066.911,16
0,39
18:10

V

VRGYO VERA KONSEPT GMYO
2,45
38.609.862,20
0,00
18:10

V

VSNMD VISNE MADENCILIK
90,00
711.952.572,55
0,22
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
308,25
93.322.877,25
1,57
18:10

Y

YATAS
46,28
31.948.021,96
1,54
18:10

Y

YAYLA EN. UR. TUR. VE INS
27,46
11.340.384,84
1,18
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
19,56
1.150.870,17
1,51
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
39,80
349.172.987,78
3,54
18:10

Y

YESIL YATIRIM HOLDING
1,93
67.668.316,10
3,76
18:10

Y

YGGYO YENI GIMAT GMYO
153,60
12.339.809,20
0,90
18:10

Y

YGYO YESIL GMYO
1,80
0,00
0,00
18:10

Y

YIGIT AKU
24,14
79.804.302,66
1,51
18:10

Y

YKBNK YAPI VE KREDI BANK.
42,00
6.858.702.179,22
2,04
18:10

Y

YKSLN YUKSELEN CELIK
3,22
25.148.777,01
0,94
18:10

Y

YONGA MOBILYA
58,70
502.733,75
1,21
18:10

Y

YUNSA
9,42
93.685.785,55
1,51
18:10

Y

YYAPI YESIL YAPI
1,80
216.529.492,60
2,27
18:10

Y

YYLGD YAYLA GIDA
12,69
79.714.453,97
0,08
18:10

Z

ZEDUR ENERJI
8,67
22.651.885,78
2,00
18:10

Z

ZERGY ZERAY GMYO
18,69
398.397.234,87
1,63
18:10

Z

ZGYO Z GMYO
31,00
148.156.351,36
6,06
18:10

Z

ZOREN ZORLU ENERJI
3,46
148.442.434,70
0,58
18:10

Z

ZRGYO ZIRAAT GMYO
22,70
15.900.068,80
0,89
18:10