DOLAR

45,2257$% 0.07

EURO

52,9326€% 0.11

GRAM ALTIN

6.635,46%0,99

ONS

4.568,91%1,04

BİST100

14.426,96%0,40

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,47
129.500.331,74
3,37
15:30

A

A1YEN A1 YENILENEBILIR ENERJI
41,14
478.163.714,32
1,44
15:30

A

AAGYO AGAOGLU GMYO
18,58
321.630.466,77
0,00
15:30

A

ACSEL ACIPAYAM SELULOZ
134,10
355.658.834,80
1,06
15:30

A

ADEL KALEMCILIK
53,15
374.993.673,15
2,31
15:30

A

ADESE GAYRIMENKUL
1,08
144.547.843,89
0,93
15:30

A

ADGYO ADRA GMYO
59,40
47.285.385,75
0,93
15:30

A

AEFES ANADOLU EFES
19,32
725.373.983,08
1,47
15:30

A

AFYON CIMENTO
13,47
16.158.070,32
0,15
15:29

A

AGESA HAYAT EMEKLILIK
236,50
31.063.712,80
1,05
15:30

A

AGHOL ANADOLU GRUBU HOLDING
33,44
171.302.805,64
4,96
15:30

A

AGROT ECH TEKNOLOJI
3,04
147.450.508,68
0,33
15:30

A

AGYO ATAKULE GMYO
9,10
4.612.689,46
3,09
15:29

A

AHGAZ AHLATCI DOGALGAZ
27,86
149.355.684,96
3,19
15:30

A

AHSGY AHES GMYO
22,26
81.150.369,84
9,98
15:25

A

AKBNK AKBANK
70,80
4.257.221.955,25
0,21
15:30

A

AKCNS AKCANSA
210,30
53.128.893,70
0,19
15:30

A

AKENR AKENERJI
10,06
44.396.328,08
0,69
15:30

A

AKFGY AKFEN GMYO
2,94
42.454.240,58
1,38
15:29

A

AKFIS AKFEN INSAAT
56,30
168.683.260,35
2,09
15:30

A

AKFYE AKFEN YEN. ENERJI
23,08
135.269.768,02
0,43
15:29

A

AKGRT AKSIGORTA
7,04
38.839.152,66
0,00
15:30

A

AKHAN UN
28,96
134.415.797,42
0,14
15:30

A

AKMGY AKMERKEZ GMYO
263,50
5.889.645,50
0,96
15:28

A

AKSA
10,41
184.925.004,54
1,36
15:30

A

AKSEN AKSA ENERJI
87,70
486.066.505,25
2,04
15:30

A

AKSGY AKIS GMYO
9,02
10.077.389,44
0,56
15:29

A

AKSUE AKSU ENERJI
37,36
95.482.825,86
0,11
15:29

A

AKYHO AKDENIZ YATIRIM HOLDING
2,73
4.012.710,95
0,36
15:28

A

ALARK O HOLDING
93,45
324.595.667,15
0,05
15:30

A

ALBRK ALBARAKA TURK
8,38
68.192.395,30
0,84
15:30

A

ALCAR ALARKO CARRIER
764,50
12.937.921,00
1,42
15:29

A

ALCTL ALCATEL LUCENT TELETAS
125,70
27.958.346,70
0,48
15:30

A

ALFAS ALFA SOLAR ENERJI
41,18
74.837.359,74
0,59
15:30

A

ALGYO ALARKO GMYO
6,58
843.982.653,02
0,00
15:30

A

ALKA ALKIM KAGIT
11,28
87.404.017,54
3,20
15:30

A

ALKIM KIMYA
20,20
35.567.190,85
2,43
15:29

A

ALKLC ALTINKILIC GIDA VE SUT
363,00
307.291.222,00
0,83
15:30

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
79,68
469.534.329,40
0,24
15:30

A

ALTNY ALTINAY SAVUNMA
17,02
383.611.477,58
2,96
15:30

A

ALVES KABLO
3,25
151.042.321,84
0,00
15:30

A

ANELE ANEL ELEKTRIK
58,15
145.085.297,90
9,92
15:29

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,22
10.851.008,74
0,45
15:29

A

ANHYT ANADOLU HAYAT EMEK.
111,20
62.597.583,00
0,82
15:30

A

ANSGR ANADOLU SIGORTA
29,90
102.173.271,76
0,86
15:30

A

ARASE DOGU ARAS ENERJI
103,40
13.307.933,80
0,96
15:29

A

ARCLK ARCELIK
110,30
126.406.297,10
0,27
15:29

A

ARDYZ ARD BILISIM TEKNOLOJILERI
57,05
400.882.596,80
3,35
15:30

A

ARENA BILGISAYAR
36,90
267.892.653,64
1,18
15:30

A

ARFYE ARF BIO YENILENEBILIR ENERJI
32,82
102.588.480,04
0,49
15:30

A

ARMGD ARMADA GIDA
127,20
25.247.378,90
2,15
15:30

A

ARSAN HOLDING
3,57
102.699.384,24
2,59
15:30

A

ARTMS ARTEMIS HALI
42,72
43.415.036,78
0,23
15:29

A

ARZUM EV ALETLERI
2,66
44.142.588,37
1,12
15:30

A

ASELS AN
426,75
4.600.080.730,75
1,16
15:30

A

ASGYO ASCE GMYO
12,38
102.296.004,52
3,05
15:30

A

ASTOR ENERJI
292,75
7.230.582.653,75
0,86
15:30

A

ASUZU ANADOLU ISUZU
70,00
29.964.632,45
0,43
15:30

A

ATAGY ATA GMYO
13,00
1.115.433,36
0,00
15:30

A

ATAKP ATAKEY PATATES
50,70
14.568.688,20
0,80
15:29

A

ATATP ATP YAZILIM
164,80
279.693.513,90
5,10
15:30

A

ATATR ATA TURIZM
15,02
425.213.079,39
0,47
15:30

A

ATEKS AKIN TEKSTIL
92,00
788.462,00
2,13
13:55

A

ATLAS YAT. ORT.
9,80
38.201.048,82
9,87
15:29

A

ATSYH ATLANTIS YATIRIM HOLDING
65,20
3.892.975,40
3,82
13:55

A

AVGYO AVRASYA GMYO
12,56
15.026.932,10
0,16
15:30

A

AVHOL AVRUPA YATIRIM HOLDING
38,16
19.486.597,22
0,37
15:30

A

AVOD A.V.O.D GIDA VE TARIM
4,59
73.426.041,79
4,38
15:30

A

AVPGY AVRUPAKENT GMYO
61,70
41.549.186,85
1,56
15:30

A

AVTUR AVRASYA PETROL VE TUR.
18,80
9.366.355,88
1,93
15:30

A

AYCES ALTINYUNUS CESME
853,50
8.885.788,50
9,97
15:28

A

AYDEM ENERJI
28,80
72.885.188,80
1,71
15:30

A

AYEN ENERJI
35,70
60.876.484,18
2,46
15:29

A

AYES CELIK HASIR VE CIT
30,20
3.917.362,80
0,00
13:55

A

AYGAZ
280,00
50.290.887,50
0,53
15:30

A

AZTEK TEKNOLOJI
4,70
87.061.660,14
3,30
15:30

B

BAGFS BAGFAS
33,64
37.506.265,26
1,33
15:30

B

BAHKM BAHADIR KIMYA
126,30
164.287.903,10
4,32
15:30

B

BAKAB BAK AMBALAJ
42,98
9.034.346,18
0,56
15:28

B

BALAT ACILAR ACILIK
79,30
1.939.395,50
1,73
13:55

B

BALSU GIDA
14,33
66.501.679,05
1,31
15:29

B

BANVT BANVIT
154,10
68.205.213,30
0,92
15:30

B

BARMA BAREM AMBALAJ
60,55
58.019.214,15
0,17
15:30

B

BASCM BASTAS BASKENT CIMENTO
13,71
877.841,22
1,37
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
48,88
17.380.804,78
0,24
15:29

B

BAYRK BAYRAK TABAN SANAYI
4,94
46.874.004,31
0,41
15:30

B

BEGYO BATI EGE GMYO
4,24
19.809.560,89
0,71
15:30

B

BERA HOLDING
17,35
244.789.030,79
1,40
15:30

B

BESLR BESLER GIDA
14,90
47.003.046,07
0,27
15:30

B

BESTE BEST BRANDS ENERJI
28,40
997.627.317,66
4,89
15:30

B

BEYAZ FILO
29,94
76.754.018,28
4,04
15:30

B

BFREN BOSCH FREN SISTEMLERI
141,50
13.148.790,80
0,21
15:28

B

BIENY BIEN YAPI URUNLERI
24,14
106.992.573,36
0,67
15:30

B

BIGCH BUYUK SEFLER EFS
7,40
22.286.040,90
1,09
15:29

B

BIGEN BIRLESIM GRUP ENERJI
19,28
1.724.218.086,66
6,04
15:30

B

BIGTK BIG MEDYA TEKNOLOJI
207,50
38.073.398,90
1,24
15:30

B

BIMAS BIM MAGAZALAR
735,50
1.210.107.367,00
0,75
15:30

B

BINBN BIN ULASIM TEKNOLOJILERI
175,20
86.421.867,90
1,80
15:30

B

BINHO 1000 YATIRIMLAR HOL.
9,28
139.707.818,18
1,80
15:30

B

BIOEN BIOTREND CEVRE VE ENERJI
21,06
180.167.518,25
3,95
15:30

B

BIZIM MAGAZALARI
28,60
5.496.599,38
0,14
15:28

B

BJKAS BESIKTAS FUTBOL YAT.
1,56
148.853.415,88
1,89
15:30

B

BLCYT BILICI YATIRIM
32,44
47.521.336,16
0,49
15:30

B

BLUME METAL KIMYA
43,42
119.958.916,52
2,07
15:30

B

BMSCH BMS CELIK HASIR
18,26
43.448.122,60
0,33
15:29

B

BMSTL BMS BIRLESIK METAL
90,15
88.149.413,85
0,72
15:30

B

BNTAS BANTAS AMBALAJ
6,71
20.644.662,63
0,74
15:30

B

BOBET BOGAZICI BETON SANAYI
19,34
23.922.190,02
0,21
15:30

B

BORLS BORLEASE OTOMOTIV
8,73
754.011.655,59
4,18
15:30

B

BORSK BOR SEKER
7,42
95.867.310,30
1,23
15:30

B

BOSSA
6,45
11.978.872,55
0,31
15:30

B

BRISA
83,45
9.286.492,80
0,60
15:30

B

BRKO BIRKO MENSUCAT
13,70
2.641.320,00
0,00
13:55

B

BRKSN BERKOSAN YALITIM
8,93
3.085.063,47
1,00
15:30

B

BRKVY BIRIKIM VARLIK YONETIM
104,20
197.134.288,50
1,70
15:30

B

BRLSM BIRLESIM MUHENDISLIK
15,77
161.301.916,25
5,84
15:30

B

BRMEN BIRLIK MENSUCAT
6,69
2.294.315,28
3,40
13:55

B

BRSAN BORUSAN BORU SANAYI
563,00
684.624.064,50
0,79
15:30

B

BRYAT BORUSAN YAT. PAZ.
2.105,00
71.025.388,00
0,43
15:30

B

BSOKE BATISOKE CIMENTO
38,60
159.046.129,32
0,57
15:30

B

BTCIM BATI CIMENTO
6,35
497.830.667,25
4,96
15:29

B

BUCIM BURSA CIMENTO
6,11
32.388.133,10
0,66
15:29

B

BULGS BULLS GSYO
45,68
402.469.780,96
3,07
15:30

B

BURCE LIK
53,70
152.743.120,50
3,59
15:30

B

BURVA BURCELIK VANA
1.235,00
33.584.176,00
1,52
15:30

B

BVSAN BULBULOGLU VINC
117,00
82.277.207,80
0,26
15:30

B

BYDNR BAYDONER RESTORANLARI
41,90
27.722.938,70
2,60
15:29

C

CANTE CAN2 TERMIK
1,76
1.598.036.319,08
1,73
15:30

C

CASA EMTIA PETROL
92,05
852.179,85
2,13
13:55

C

CATES ELEKTRIK
39,08
120.761.541,40
3,22
15:29

C

CCOLA COCA COLA ICECEK
78,70
676.501.737,40
2,41
15:30

C

CELHA CELIK HALAT
14,79
282.032.073,68
2,07
15:30

C

CEMAS DOKUM
4,74
54.188.624,25
0,21
15:29

C

CEMTS CEMTAS
10,65
25.960.943,04
0,84
15:29

C

CEMZY CEM ZEYTIN
11,03
328.475.803,33
8,24
15:30

C

CEOEM CEO EVENT MEDYA
25,00
46.273.550,68
1,21
15:30

C

CGCAM CAGDAS CAM
41,30
125.628.418,88
1,47
15:30

C

CIMSA
57,85
281.648.643,65
1,45
15:30

C

CLEBI CELEBI
1.773,00
68.793.453,00
1,31
15:30

C

CMBTN CIMBETON
1.716,00
17.779.660,00
0,58
15:28

C

CMENT CIMENTAS
319,00
1.380.930,00
0,16
13:55

C

CONSE CONSUS ENERJI
3,37
143.354.191,18
0,88
15:30

C

COSMO S YAT. HOLDING
198,00
11.480.292,00
2,85
15:30

C

CRDFA CREDITWEST FAKTORING
31,46
132.541.434,18
0,13
15:30

C

CRFSA CARREFOURSA
148,80
186.565.564,00
2,62
15:29

C

CUSAN CUHADAROGLU METAL
24,80
12.555.124,46
0,32
15:29

C

CVKMD CVK MADEN
35,80
449.549.960,50
0,39
15:30

C

CWENE CW ENERJI
35,72
558.599.923,08
0,22
15:30

D

DAGI GIYIM
6,83
45.989.181,35
1,79
15:30

D

DAPGM DAP GAYRIMENKUL
10,48
374.442.485,66
3,56
15:30

D

DARDL DARDANEL
2,21
48.573.548,47
2,64
15:30

D

DCTTR DCT TRADING DIS TICARET
11,68
119.393.528,54
2,82
15:30

D

DENGE HOLDING
2,52
23.432.106,60
0,40
15:30

D

DERHL DERLUKS YATIRIM HOLDING
14,64
38.823.531,95
0,07
15:29

D

DERIM OD
37,64
20.364.386,00
2,28
15:30

D

DESA DERI
14,21
12.477.916,95
0,78
15:29

D

DESPC DESPEC BILGISAYAR
42,90
53.632.370,06
2,58
15:28

D

DEVA HOLDING
64,75
15.956.340,10
0,39
15:29

D

DGATE DATAGATE BILGISAYAR
95,35
75.377.582,90
0,37
15:29

D

DGGYO DOGUS GMYO
31,48
2.150.637,82
1,22
15:27

D

DGNMO DOGANLAR MOBILYA
9,75
92.195.851,69
9,92
15:29

D

DIRIT EKS DIRILIS TEKSTIL
27,00
868.320,00
0,00
13:55

D

DITAS BDY
33,30
39.084.919,22
1,48
15:30

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,17
26.390.830,92
0,00
15:30

D

DMRGD DMR UNLU MAMULLER
6,23
1.463.816.416,06
9,88
15:30

D

DMSAS DEMISAS DOKUM
9,07
14.007.442,40
0,22
15:30

D

DNISI DINAMIK ISI MAKINA YALITIM
19,63
9.512.254,38
0,72
15:29

D

DOAS DOGUS OTOMOTIV
179,70
154.249.780,30
0,96
15:30

D

DOCO DO-CO
8.867,50
33.566.195,00
0,53
15:29

D

DOFER YAPI MALZEMELERI
33,32
25.574.768,98
0,54
15:30

D

DOFRB DOF ROBOTIK
173,80
2.723.641.700,50
10,00
15:30

D

DOGUB DOGUSAN
103,40
52.395.742,10
2,54
15:30

D

DOHOL DOGAN HOLDING
23,22
109.493.233,06
0,85
15:30

D

DOKTA S DOKUMCULUK
24,70
7.923.888,24
0,73
15:28

D

DSTKF DESTEK FINANS FAKTORING
2.750,00
538.891.360,00
0,18
15:30

D

DUNYH DUNYA HOLDING
114,20
31.246.634,00
1,64
15:29

D

DURDO DURAN DOGAN BASIM
5,01
25.448.953,69
1,83
15:30

D

DURKN DURUKAN SEKERLEME
20,82
44.210.266,50
0,86
15:29

D

DYOBY DYO BOYA
18,58
326.202.020,93
1,59
15:30

D

DZGYO DENIZ GMYO
7,88
13.464.444,23
0,25
15:28

E

EBEBK EBEBEK MAGAZACILIK
73,25
50.300.650,10
0,00
15:29

E

ECILC ECZACIBASI ILAC
85,35
295.244.227,35
1,49
15:30

E

ECOGR EEN ENERJI
37,08
202.863.607,94
0,22
15:30

E

ECZYT ECZACIBASI YATIRIM
378,75
50.943.938,00
0,59
15:30

E

EDATA E-DATA TEKNOLOJI
21,40
24.196.463,10
3,08
15:30

E

EDIP GAYRIMENKUL
38,40
23.711.146,00
2,09
15:30

E

EFOR YATIRIM
12,02
3.210.583.836,06
5,35
15:30

E

EGEEN EGE ENDUSTRI
6.185,00
37.807.607,50
0,08
15:30

E

EGEGY EGEYAPI AVRUPA GMYO
30,94
73.372.075,66
1,46
15:30

E

EGEPO NASMED L
18,45
29.994.475,17
0,81
15:28

E

EGGUB EGE GUBRE
124,30
57.833.100,30
0,40
15:27

E

EGPRO EGE PROFIL
41,24
102.757.130,48
0,34
15:30

E

EGSER EGE SERAMIK
3,17
27.485.797,37
4,97
15:30

E

EKGYO EMLAK KONUT GMYO
20,04
1.485.788.461,07
1,37
15:30

E

EKIZ KIMYA
91,15
894.580,15
1,14
13:55

E

EKOS TEKNOLOJI
6,56
650.175.263,11
7,89
15:30

E

EKSUN GIDA
5,97
18.386.246,51
1,36
15:29

E

ELITE NATUREL ORGANIK GIDA
30,64
37.514.592,62
1,12
15:28

E

EMKEL EMEK ELEKTRIK
24,24
199.113.015,36
1,14
15:30

E

EMNIS EMINIS AMBALAJ
150,00
1.654.448,00
0,33
13:55

E

EMPAE EMPA ELEKTRONIK
42,00
522.222.881,64
7,47
15:30

E

ENDAE ENDA ENERJI HOLDING
16,00
69.088.683,78
1,91
15:29

E

ENERY A ENERJI
8,93
809.877.547,45
0,45
15:30

E

ENJSA ENERJISA ENERJI
118,70
518.352.932,80
4,27
15:30

E

ENKAI ENKA INSAAT
104,60
573.421.066,80
1,16
15:30

E

ENPRA ENPARA BANK
80,20
19.462.936,00
6,74
13:55

E

ENSRI ENSARI SINAI YATIRIMLAR
12,30
1.291.564.279,17
6,39
15:30

E

ENTRA IC ENTERRA YEN. ENERJI
11,04
126.207.762,18
2,13
15:30

E

EPLAS EGT
6,58
45.455.187,64
1,54
15:29

E

ERBOS AN
206,30
23.047.111,30
0,49
15:30

E

ERCB ERCIYAS CELIK BORU
57,90
30.917.153,20
0,52
15:29

E

EREGL I DEMIR CELIK
36,92
5.932.242.186,74
3,07
15:30

E

ERSU GIDA
25,74
13.138.162,32
3,46
15:30

E

ESCAR FILO
54,15
244.168.936,80
4,13
15:30

E

ESCOM ESCORT TEKNOLOJI
5,86
597.124.964,71
3,14
15:30

E

ESEN BOGA ELEKTRIK
3,74
183.480.747,68
1,36
15:30

E

ETILR ETILER GIDA
5,89
261.022.615,64
4,06
15:30

E

ETYAT EURO TREND YAT. ORT.
8,09
2.015.156,85
0,12
15:26

E

EUHOL EURO YATIRIM HOLDING
12,50
6.090.723,18
2,95
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
7,30
4.175.091,54
0,83
15:28

E

EUPWR EUROPOWER ENERJI
57,70
1.997.372.785,65
4,06
15:30

E

EUREN EUROPEN ENDUSTRI
5,33
734.776.050,42
0,38
15:30

E

EUYO EURO YAT. ORT.
5,60
4.063.961,28
0,88
15:27

E

EYGYO EYG GMYO
2,72
18.224.802,61
0,73
15:29

F

FADE GIDA
15,04
20.406.922,53
0,74
15:29

F

FENER BAHCE FUTBOL
3,30
977.547.041,30
4,43
15:30

F

FLAP KONGRE TOPLANTI HIZ.
12,83
17.746.143,02
3,24
15:28

F

FMIZP F-M IZMIT PISTON
293,50
15.912.378,75
0,60
15:28

F

FONET BILGI TEKNOLOJILERI
5,34
599.681.410,52
1,11
15:30

F

FORMT FORMET METAL VE CAM
2,76
45.276.904,26
0,36
15:29

F

FORTE BILGI ILETISIM
98,40
147.717.576,95
0,20
15:30

F

FRIGO PAK GIDA
9,19
56.919.489,13
0,65
15:30

F

FRMPL FORMUL PLASTIK VE METAL
33,28
49.592.155,80
0,42
15:30

F

FROTO FORD OTOSAN
97,50
1.346.002.240,05
1,56
15:30

F

FZLGY FUZUL GMYO
14,46
114.691.620,46
1,36
15:30

G

GARAN TI BANKASI
128,50
1.834.027.795,20
0,85
15:30

G

GARFA GARANTI FAKTORING
28,90
26.706.189,28
2,69
15:30

G

GATEG GATE GROUP TEKNOLOJI
318,00
8.541.679,50
3,64
13:55

G

GEDIK Y. MEN. DEG.
5,48
10.816.949,62
0,54
15:30

G

GEDZA GEDIZ AMBALAJ
30,70
16.373.261,94
1,66
15:30

G

GENIL GEN ILAC
8,84
174.315.070,78
0,67
15:30

G

GENKM GENTAS KIMYA
14,08
289.675.871,32
0,14
15:30

G

GENTS GENTAS
8,16
190.340.677,49
1,24
15:30

G

GEREL GERSAN ELEKTRIK
38,08
268.271.485,00
2,92
15:30

G

GESAN GIRISIM ELEKTRIK SANAYI
53,95
842.328.672,20
5,68
15:30

G

GIPTA OFIS KIRTASIYE
81,95
215.778.406,70
1,74
15:30

G

GLBMD GLOBAL MEN. DEG.
12,04
5.411.263,57
1,18
15:29

G

GLCVY GELECEK VARLIK YONETIMI
62,85
77.623.298,95
2,63
15:30

G

GLRMK GULERMAK AGIR SANAYI
190,80
1.400.629.338,70
0,42
15:30

G

GLRYH GULER YAT. HOLDING
4,03
21.344.571,11
0,75
15:30

G

GLYHO GLOBAL YAT. HOLDING
15,50
62.412.229,75
0,58
15:30

G

GMTAS GIMAT MAGAZACILIK
42,38
185.095.252,34
4,64
15:29

G

GOKNR GOKNUR GIDA
21,42
47.417.530,16
0,28
15:30

G

GOLTS GOLTAS CIMENTO
367,25
14.288.026,75
0,41
15:29

G

GOODY GOOD-YEAR
15,60
24.790.465,13
1,43
15:30

G

GOZDE GIRISIM
19,87
17.187.009,21
0,35
15:29

G

GRNYO GARANTI YAT. ORT.
18,28
5.473.266,85
0,83
15:29

G

GRSEL GUR-SEL TURIZM TASIMACILIK
296,00
92.844.173,00
0,00
15:30

G

GRTHO GRAINTURK HOLDING
246,40
141.269.739,60
0,40
15:30

G

GSDDE GSD DENIZCILIK
15,82
11.003.411,16
9,94
15:24

G

GSDHO GSD HOLDING
5,38
73.210.276,08
0,92
15:30

G

GSRAY GALATASARAY SPORTIF
1,15
171.969.289,78
0,88
15:29

G

GUBRF GUBRE FABRIK.
550,50
676.434.907,00
2,23
15:30

G

GUNDG GUNDOGDU GIDA
891,50
87.622.253,00
0,67
15:30

G

GWIND GALATA WIND ENERJI
29,12
622.166.865,04
4,40
15:30

G

GZNMI GEZINOMI SEYAHAT
72,45
446.595.617,20
3,50
15:30

H

HALKB T. HALK BANKASI
36,24
778.237.532,06
0,66
15:30

H

HATEK HATAY TEKSTIL
16,17
68.634.715,64
1,06
15:30

H

HATSN HATSAN GEMI
46,70
309.808.250,96
8,86
15:30

H

HDFGS HEDEF GIRISIM
3,46
254.590.278,44
0,58
15:30

H

HEDEF HOLDING
141,40
156.583.565,10
3,74
15:30

H

HEKTS HEKTAS
3,35
300.147.976,57
0,89
15:30

H

HKTM HIDROPAR HAREKET KONTROL
14,40
98.087.955,48
2,04
15:30

H

HLGYO HALK GMYO
5,93
257.797.956,02
3,13
15:30

H

HOROZ LOJISTIK
81,05
402.656.364,15
2,88
15:30

H

HRKET HAREKET PROJE TASIMACILIGI
80,05
128.850.355,80
3,02
15:30

H

HTTBT HITIT BILGISAYAR
41,94
17.902.774,04
2,39
15:29

H

HUBVC HUB GIRISIM
3,70
8.069.639,85
1,86
15:30

H

HUNER HUN YENILENEBILIR ENERJI
3,26
55.755.667,11
1,24
15:30

H

HURGZ HURRIYET GZT.
9,12
340.574.323,67
4,35
15:30

I

ICBCT ICBC TURKEY BANK
17,04
24.795.648,24
3,09
15:30

I

ICUGS ICU GIRISIM
5,98
241.357.431,89
4,17
15:28

I

IDGYO IDEALIST GMYO
3,26
4.848.570,85
2,10
15:30

I

IEYHO ISIKLAR ENERJI YAPI HOL.
98,90
79.818.558,55
0,40
15:29

I

IHAAS IHLAS HABER AJANSI
76,85
50.061.395,85
2,29
15:28

I

IHEVA IHLAS EV ALETLERI
2,25
4.502.589,36
0,45
15:29

I

IHGZT IHLAS GAZETECILIK
1,49
64.585.267,58
0,67
15:29

I

IHLAS HOLDING
2,21
142.919.043,38
1,84
15:30

I

IHLGM IHLAS GAYRIMENKUL
2,29
188.657.636,25
2,23
15:30

I

IHYAY IHLAS YAYIN HOLDING
1,83
9.698.558,72
0,55
15:30

I

IMASM IMAS MAKINA
3,73
81.164.952,20
1,36
15:30

I

INDES INDEKS BILGISAYAR
10,53
69.936.432,66
0,77
15:30

I

INFO YATIRIM
3,40
80.414.389,99
2,02
15:30

I

INGRM INGRAM BILISIM
454,25
45.664.104,50
0,38
15:30

I

INTEK INNOSA TEKNOLOJI
240,40
1.305.073,70
0,04
13:55

I

INTEM A
280,50
12.780.225,00
0,88
15:30

I

INVEO YATIRIM HOLDING
7,34
19.897.276,75
0,54
15:30

I

INVES TCO HOLDING
561,50
45.728.432,00
0,09
15:28

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
81,25
1.125.594,15
5,63
13:55

I

ISBTR IS BANKASI (B)
412.000,00
2.469.890,00
1,67
13:55

I

ISCTR IS BANKASI (C)
13,94
3.936.583.166,43
0,99
15:30

I

ISDMR ISKENDERUN DEMIR CELIK
51,35
268.963.653,55
1,28
15:30

I

ISFIN IS FIN.KIR.
19,86
11.554.034,16
0,55
15:30

I

ISGSY IS GIRISIM
117,70
117.647.613,90
0,25
15:30

I

ISGYO IS GMYO
19,81
15.608.841,84
0,70
15:30

I

ISKPL ISIK PLASTIK
22,78
1.203.918.630,40
4,98
15:30

I

ISKUR IS BANKASI (KUR.)
2.702.000,00
2.702.000,00
9,17
13:55

I

ISMEN IS Y. MEN. DEG.
41,68
176.976.744,20
0,14
15:30

I

ISSEN ISBIR SENTETIK DOKUMA
8,32
7.269.896,72
1,46
15:29

I

ISYAT IS YAT. ORT.
8,35
7.277.102,32
0,24
15:28

I

IZENR IZDEMIR ENERJI
10,11
260.861.630,79
1,27
15:30

I

IZFAS IZMIR FIRCA
66,40
219.337.128,35
3,21
15:30

I

IZINV IZ YATIRIM HOLDING
77,35
138.726.911,90
4,53
15:30

I

IZMDC IZMIR DEMIR CELIK
7,22
46.949.605,75
1,83
15:30

J

JANTS A JANT SANAYI
17,20
21.788.725,74
0,17
15:29

K

KAPLM KAPLAMIN
697,50
101.636.151,50
3,79
15:29

K

KAREL ELEKTRONIK
12,09
314.689.704,93
5,41
15:30

K

KARSN KARSAN OTOMOTIV
11,45
99.284.074,99
0,53
15:29

K

KARTN KARTONSAN
119,70
172.442.131,10
9,92
15:25

K

KATMR KATMERCILER EKIPMAN
2,90
280.174.594,23
2,11
15:30

K

KAYSE RI SEKER FABRIKASI
4,72
41.960.821,21
0,21
15:30

K

KBORU KUZEY BORU
26,72
160.077.970,24
0,07
15:30

K

KCAER KOCAER CELIK
12,11
591.259.412,79
0,41
15:30

K

KCHOL KOC HOLDING
200,70
2.254.445.138,00
1,67
15:30

K

KENT GIDA
400,00
1.582.800,00
0,62
13:55

K

KERVN KERVANSARAY YAT. HOLDING
3,82
1.612.097,97
4,66
13:55

K

KFEIN KAFEIN YAZILIM
8,90
26.991.186,04
0,78
15:30

K

KGYO KORAY GMYO
12,61
193.611.442,55
5,70
15:30

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,96
28.378.685,54
3,20
15:29

K

KLGYO KILER GMYO
5,14
50.038.635,84
0,59
15:30

K

KLKIM KALEKIM KIMYEVI MADDELER
34,46
95.244.284,46
2,50
15:30

K

KLMSN KLIMASAN KLIMA
35,28
39.877.614,72
0,92
15:30

K

KLNMA T. KALKINMA BANK.
9,49
2.005.257,97
0,11
13:55

K

KLRHO KILER HOLDING
101,30
461.211.016,00
1,75
15:30

K

KLSER KALESERAMIK
26,36
15.004.200,58
1,31
15:28

K

KLSYN KOLEKSIYON MOBILYA
12,44
45.248.441,94
1,74
15:30

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,90
63.536.867,20
0,60
15:30

K

KMPUR KIMTEKS POLIURETAN
21,72
88.024.625,26
1,99
15:30

K

KNFRT KONFRUT TARIM
11,55
57.654.694,95
4,23
15:29

K

KOCMT KOC METALURJI
2,63
36.531.805,73
1,54
15:29

K

KONKA KONYA KAGIT
16,24
33.001.555,50
0,25
15:30

K

KONTR OLMATIK TEKNOLOJI
9,59
1.451.146.803,21
2,24
15:30

K

KONYA CIMENTO
4.160,00
17.608.097,50
0,36
15:28

K

KOPOL KOZA POLYESTER
5,64
38.433.531,03
0,53
15:30

K

KORDS A TEKNIK TEKSTIL
63,70
44.975.982,40
1,09
15:30

K

KOTON MAGAZACILIK
15,19
20.690.100,48
0,80
15:30

K

KRDMA KARDEMIR (A)
41,50
1.070.920.097,50
6,57
15:30

K

KRDMB KARDEMIR (B)
93,80
886.326.805,90
3,30
15:30

K

KRDMD KARDEMIR (D)
39,48
2.009.050.283,34
1,02
15:30

K

KRGYO KORFEZ GMYO
2,85
19.469.833,96
1,06
15:29

K

KRONT KRON TEKNOLOJI
19,21
28.666.286,98
1,16
15:30

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,26
13.240.600,33
0,43
15:30

K

KRSTL KRISTAL KOLA
8,87
50.475.558,20
0,22
15:30

K

KRTEK KARSU TEKSTIL
24,48
2.535.023,36
0,41
15:25

K

KRVGD KERVAN GIDA
3,07
29.114.420,84
2,85
15:30

K

KSTUR KUSTUR KUSADASI TURIZM
3.090,00
1.546.150,00
0,24
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
115,50
1.308.172.557,00
0,00
15:30

K

KTSKR KUTAHYA SEKER FABRIKASI
118,40
127.890.010,00
2,55
15:30

K

KUTPO KUTAHYA PORSELEN
96,40
17.099.120,95
0,26
15:30

K

KUVVA GIDA
129,60
17.596.731,50
0,47
15:28

K

KUYAS YATIRIM
80,70
863.776.048,00
1,65
15:29

K

KZBGY KIZILBUK GYO
3,45
161.375.356,07
2,68
15:30

K

KZGYO KUZUGRUP GMYO
22,96
21.091.316,28
0,43
15:30

L

LIDER LDR TURIZM
107,40
160.245.170,90
4,28
15:30

L

LIDFA LIDER FAKTORING
3,37
21.175.994,70
0,30
15:29

L

LILAK LILA KAGIT
34,16
115.119.669,54
0,35
15:30

L

LINK BILGISAYAR
6,03
1.172.724.819,79
2,03
15:30

L

LKMNH LOKMAN HEKIM SAGLIK
15,02
12.073.991,94
1,35
15:28

L

LMKDC LIMAK DOGU ANADOLU
36,10
267.444.040,62
2,01
15:30

L

LOGO YAZILIM
151,50
119.027.228,20
2,02
15:30

L

LRSHO LORAS HOLDING
3,78
99.977.560,34
3,00
15:30

L

LUKSK LUKS KADIFE
106,80
13.423.133,80
2,02
15:30

L

LXGYO LUXERA GMYO
17,18
379.335.787,30
0,41
15:30

L

LYDHO LYDIA HOLDING
194,20
43.407.242,00
2,02
15:30

L

LYDYE LYDIA YESIL ENERJI
16.160,00
53.140.540,00
1,40
15:28

M

MAALT MARMARIS ALTINYUNUS
1.082,00
37.153.952,00
1,64
15:30

M

MACKO LIK INTERNET HIZMETLERI
44,22
108.895.959,32
7,85
15:30

M

MAGEN MARGUN ENERJI
59,55
292.702.076,85
3,80
15:30

M

MAKIM MAKINE
17,14
60.207.279,93
2,61
15:30

M

MAKTK MAKINA TAKIM
14,35
293.482.827,04
7,09
15:30

M

MANAS ENERJI YONETIMI
30,62
4.109.619.926,54
8,05
15:30

M

MARBL TUREKS TURUNC MADENCILIK
13,89
50.865.956,55
2,89
15:30

M

MARKA YATIRIM HOLDING
53,75
40.027.581,85
0,46
15:28

M

MARMR MARMARA HOLDING
2,86
430.838.047,72
0,69
15:30

M

MARTI OTEL
2,09
105.561.918,56
2,79
15:30

M

MAVI GIYIM
44,28
237.733.675,96
0,41
15:30

M

MCARD METROPAL KURUMSAL HIZMETLER
167,40
624.122.729,50
3,08
15:30

M

MEDTR MEDITERA TIBBI MALZEME
30,08
14.604.594,08
0,27
15:29

M

MEGAP MEGA POLIETILEN
2,52
1.908.195,55
1,18
13:55

M

MEGMT MEGA METAL
82,25
278.566.021,45
0,54
15:30

M

MEKAG MEKA GLOBAL MAKINE
4,00
85.949.529,66
0,25
15:30

M

MEPET METRO PETROL VE TESISLERI
22,40
7.086.344,12
0,44
15:28

M

MERCN MERCAN KIMYA
23,20
167.525.696,34
0,43
15:30

M

MERIT TURIZM
16,17
49.327.447,04
0,68
15:29

M

MERKO GIDA
2,04
472.209.841,91
2,39
15:30

M

METRO HOLDING
6,44
37.135.177,16
0,78
15:30

M

MEYSU GIDA
19,97
548.470.271,36
0,10
15:30

M

MGROS MIGROS TICARET
638,50
1.115.201.991,00
0,31
15:30

M

MHRGY MHR GMYO
3,66
13.330.756,28
1,35
15:29

M

MIATK MIA TEKNOLOJI
40,34
1.156.261.754,86
3,22
15:30

M

MMCAS MMC SAN. VE TIC. YAT.
83,00
3.348.156,50
3,60
13:55

M

MNDRS MENDERES TEKSTIL
12,66
31.321.079,67
0,64
15:30

M

MNDTR MONDI TURKEY
6,25
21.482.249,10
2,46
15:30

M

MOBTL MOBILTEL ILETISIM
13,38
82.371.454,52
1,13
15:30

M

MOGAN ENERJI
15,42
344.569.004,34
4,68
15:30

M

MOPAS MARKETCILIK
40,76
301.073.105,06
2,57
15:30

M

MPARK MLP SAGLIK
445,25
136.609.388,25
1,66
15:30

M

MRGYO MARTI GMYO
1,81
114.218.673,36
1,09
15:30

M

MRSHL MARSHALL
1.600,00
47.966.002,00
0,50
15:30

M

MSGYO MISTRAL GMYO
6,95
15.651.418,14
1,97
15:30

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,16
29.871.793,24
0,75
15:29

M

MTRYO METRO YAT. ORT.
10,61
15.791.717,70
1,73
15:29

M

MZHLD MAZHAR ZORLU HOLDING
6,44
2.810.502,99
1,98
15:24

N

NATEN NATUREL ENERJI
6,95
70.626.874,10
0,43
15:29

N

NETAS TELEKOM.
67,00
62.598.762,65
5,51
15:30

N

NETCD NETCAD YAZILIM
139,10
1.115.726.594,10
9,36
15:30

N

NIBAS NIGBAS NIGDE BETON
5,85
26.925.577,65
0,34
15:30

N

NTGAZ NATURELGAZ
13,72
723.752.624,70
8,63
15:30

N

NTHOL NET HOLDING
38,34
46.495.689,84
0,68
15:30

N

NUGYO NUROL GMYO
9,58
7.602.874,56
0,42
15:28

N

NUHCM NUH CIMENTO
242,50
12.053.996,00
0,00
15:30

O

OBAMS OBA MAKARNACILIK
8,74
886.569.623,15
3,43
15:30

O

OBASE BILGISAYAR
38,70
13.805.433,84
0,31
15:30

O

ODAS ELEKTRIK
7,52
1.067.063.322,45
9,94
15:30

O

ODINE TEKNOLOJI
1.237,00
225.103.882,00
3,08
15:30

O

OFSYM OFIS YEM GIDA
56,05
34.736.100,80
0,54
15:28

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
268,75
48.331.448,50
0,46
15:30

O

ONRYT ONUR TEKNOLOJI
64,25
116.919.920,80
0,00
15:30

O

ORCAY ORTAKOY CAY SANAYI
4,15
14.860.850,75
1,66
15:28

O

ORGE ENERJI ELEKTRIK
82,60
33.542.553,60
0,30
15:30

O

ORMA N MAHSULLERI
166,00
716.850,00
1,84
13:55

O

OSMEN OSMANLI MENKUL
7,55
15.404.164,51
0,53
15:28

O

OSTIM ENDUSTRIYEL YAT
2,85
26.932.197,31
0,71
15:30

O

OTKAR OTOKAR
377,50
72.398.301,50
0,40
15:29

O

OTTO HOLDING
295,50
74.093.252,50
2,56
15:29

O

OYAKC OYAK CIMENTO
23,90
296.370.425,42
1,88
15:30

O

OYAYO OYAK YAT. ORT.
51,45
5.443.016,20
0,29
15:28

O

OYLUM SINAI YATIRIMLAR
8,06
5.963.588,86
0,00
15:29

O

OYYAT OYAK YATIRIM MENKUL
57,00
44.398.726,00
0,44
15:30

O

OZATD OZATA DENIZCILIK
451,50
46.939.294,50
9,99
15:29

O

OZGYO OZDERICI GMYO
2,22
117.401.190,62
2,78
15:30

O

OZKGY OZAK GMYO
12,53
80.801.943,10
2,29
15:30

O

OZRDN OZERDEN AMBALAJ
33,70
16.533.548,80
0,59
15:27

O

OZSUB OZSU BALIK
28,64
124.325.081,80
0,14
15:30

O

OZYSR OZYASAR TEL
11,69
26.361.651,29
2,01
15:30

P

PAGYO PANORA GMYO
127,60
26.016.450,90
4,33
15:30

P

PAHOL PASIFIK HOLDING
1,53
544.418.611,28
1,32
15:30

P

PAMEL ELEKTRIK
88,70
31.225.226,60
4,62
15:30

P

PAPIL ON SAVUNMA
16,30
128.143.549,31
1,31
15:30

P

PARSN PARSAN
81,85
13.400.914,85
1,05
15:27

P

PASEU PASIFIK EURASIA LOJISTIK
130,00
1.649.821.465,10
3,70
15:30

P

PATEK PASIFIK TEKNOLOJI
22,96
124.251.920,24
9,96
15:29

P

PCILT PC ILETISIM MEDYA
30,36
60.292.155,60
5,93
15:30

P

PEKGY PEKER GMYO
16,51
2.530.532.207,66
1,02
15:30

P

PENGD PENGUEN GIDA
14,83
258.804.172,47
3,78
15:30

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,45
122.695.715,41
6,40
15:30

P

PETKM PETKIM
23,78
689.782.485,16
1,16
15:30

P

PETUN PINAR ET VE UN
12,69
24.797.731,01
1,93
15:30

P

PGSUS PEGASUS
178,40
846.488.828,40
0,28
15:30

P

PINSU PINAR SU
11,40
24.816.421,73
0,26
15:30

P

PKART PLASTIKKART
148,90
477.342.657,40
9,97
15:30

P

PKENT PETROKENT TURIZM
152,00
35.726.629,70
0,33
15:29

P

PLTUR PLATFORM TURIZM
27,24
70.769.151,64
0,07
15:30

P

PNLSN PANELSAN CATI CEPHE
44,98
26.380.453,36
0,84
15:30

P

PNSUT PINAR SUT
13,18
66.062.705,06
3,86
15:29

P

POLHO POLISAN HOLDING
20,44
45.025.453,68
0,78
15:29

P

POLTK POLITEKNIK METAL
5.325,00
20.546.227,50
0,51
15:30

P

PRDGS PARDUS GIRISIM
8,33
132.297.211,24
3,59
15:30

P

PRKAB TURK PRYSMIAN KABLO
38,00
29.486.420,76
0,11
15:30

P

PRKME PARK ELEK.MADENCILIK
19,38
22.948.290,38
1,89
15:29

P

PRZMA PRIZMA PRESS MATBAACILIK
35,52
20.281.209,60
9,97
13:55

P

PSDTC PERGAMON DIS TICARET
135,00
4.549.331,70
0,52
15:25

P

PSGYO PASIFIK GMYO
2,91
221.697.421,41
0,68
15:30

Q

QNBFK QNB FINANSAL KIRALAMA
38,90
2.506.911,32
0,77
13:55

Q

QNBTR QNB BANK
238,00
8.095.432,70
0,67
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,89
810.757.153,20
4,57
15:30

R

RALYH RAL YATIRIM HOLDING
367,00
304.250.580,50
3,53
15:30

R

RAYSG RAY SIGORTA
196,10
22.721.117,10
1,66
15:30

R

REEDR REEDER TEKNOLOJI
7,58
121.607.602,29
0,13
15:30

R

RGYAS RONESANS GAYRIMENKUL YAT.
181,60
140.955.866,70
0,77
15:29

R

RNPOL RAINBOW POLIKARBONAT
2,61
12.422.443,21
3,69
15:29

R

RODRG RODRIGO TEKSTIL
27,08
16.130.967,90
3,29
15:27

R

RTALB RTA LABORATUVARLARI
3,24
42.335.094,24
0,00
15:30

R

RUBNS RUBENIS TEKSTIL
33,82
212.135.247,24
2,59
15:30

R

RUZYE RUZY MADENCILIK VE ENERJI
13,85
145.638.536,79
1,17
15:30

R

RYGYO REYSAS GMYO
30,78
34.278.331,24
1,58
15:30

R

RYSAS REYSAS LOJISTIK
20,56
290.484.139,68
2,80
15:30

S

SAFKR SAFKAR EGE SOGUTMACILIK
23,82
90.106.224,04
1,88
15:30

S

SAHOL SABANCI HOLDING
94,60
1.490.140.586,40
0,96
15:30

S

SAMAT SARAY MATBAACILIK
5,84
16.970.319,77
1,52
15:30

S

SANEL MUHENDISLIK
36,18
7.249.326,12
1,23
15:30

S

SANFM SANIFOAM ENDUSTRI
7,50
29.551.886,70
0,00
15:28

S

SANKO PAZARLAMA
23,04
25.574.577,58
2,70
15:30

S

SARKY SARKUYSAN
26,16
80.430.388,54
0,30
15:30

S

SASA POLYESTER
3,05
12.495.895.312,35
2,24
15:30

S

SAYAS SAY YENILENEBILIR ENERJI
49,98
54.127.622,12
3,88
15:30

S

SDTTR SDT UZAY VE SAVUNMA
243,50
406.101.276,90
4,91
15:30

S

SEGMN SEGMEN KARDESLER GIDA
54,85
81.006.825,65
1,17
15:29

S

SEGYO SEKER GMYO
4,91
22.458.968,78
1,24
15:29

S

SEKFK SEKER FIN. KIR.
12,17
10.844.198,72
8,66
15:28

S

SEKUR O PLASTIK
8,15
12.479.521,78
1,49
15:28

S

SELEC SELCUK ECZA DEPOSU
103,30
18.558.401,30
0,67
15:30

S

SELVA GIDA
2,46
187.487.895,37
2,07
15:30

S

SERNT SERANIT GRANIT SERAMIK
8,46
37.729.222,39
1,05
15:30

S

SEYKM SEYITLER KIMYA
5,96
28.852.746,83
1,71
15:30

S

SILVR SILVERLINE ENDUSTRI
2,54
4.427.590,18
0,79
15:30

S

SISE CAM
47,34
3.206.581.666,18
2,91
15:30

S

SKBNK SEKERBANK
12,70
229.971.045,74
2,01
15:30

S

SKTAS SOKTAS
3,51
85.980.701,34
0,29
15:27

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
364,00
30.303.684,75
1,62
15:29

S

SKYMD SEKER YATIRIM
13,82
68.550.527,13
2,60
15:29

S

SMART IKS YAZILIM
36,56
68.739.213,36
0,27
15:30

S

SMRTG SMART GUNES ENERJISI TEK.
8,23
348.332.872,48
4,44
15:30

S

SMRVA SUMER VARLIK YONETIM
20,18
1.113.530.485,02
3,63
15:30

S

SNGYO SINPAS GMYO
3,61
63.074.469,99
0,56
15:30

S

SNICA SANICA ISI SANAYI
4,10
19.824.307,87
0,99
15:30

S

SNPAM SONMEZ PAMUKLU
21,00
1.928.346,00
1,41
13:55

S

SODSN SODAS SODYUM SANAYII
10,14
233.581,47
1,91
13:55

S

SOKE DEGIRMENCILIK
20,04
91.513.808,35
0,20
15:30

S

SOKM SOK MARKETLER TICARET
51,60
252.526.663,95
0,58
15:30

S

SONME Z FILAMENT
136,00
4.466.294,70
0,00
15:30

S

SRVGY SERVET GMYO
3,45
85.894.485,33
0,29
15:30

S

SUMAS SUNI TAHTA
349,00
4.327.858,00
9,92
13:55

S

SUNTK SUN TEKSTIL
37,20
47.059.455,50
0,11
15:28

S

SURGY SUR TATIL EVLERI GMYO
71,90
599.681.771,35
0,42
15:30

S

SUWEN TEKSTIL
8,69
13.778.215,37
0,81
15:29

S

SVGYO SAVUR GMYO
19,32
167.172.101,32
1,68
15:30

T

TABGD TAB GIDA
261,75
62.209.764,50
0,57
15:30

T

TARKM TARKIM BITKI KORUMA
472,50
388.031.278,25
5,12
15:30

T

TATEN TATLIPINAR ENERJI URETIM
13,88
591.959.775,65
1,07
15:30

T

TATGD TAT GIDA
18,50
41.807.553,92
1,33
15:30

T

TAVHL TAV HAVALIMANLARI
276,25
552.198.984,25
1,75
15:30

T

TBORG T.TUBORG
142,30
10.418.472,80
0,21
15:27

T

TCELL TURKCELL
114,10
1.568.157.439,00
2,79
15:30

T

TCKRC KIRAC GALVANIZ
111,90
588.871.060,40
0,09
15:30

T

TDGYO TREND GMYO
17,79
14.216.780,19
3,32
15:30

T

TEHOL TERA YATIRIM TEK. HOL.
25,32
1.762.520.772,28
0,08
15:30

T

TEKTU TEK-ART TURIZM
11,84
91.980.157,51
2,15
15:30

T

TERA YATIRIM MENKUL DEGERLER
237,00
1.577.623.763,10
0,85
15:30

T

TEZOL EUROPAP KAGIT
18,96
85.482.379,44
0,11
15:30

T

TGSAS TGS DIS TICARET
161,60
30.703.859,80
1,34
15:29

T

THYAO TURK HAVA YOLLARI
300,00
7.494.630.694,25
0,25
15:30

T

TKFEN TEKFEN HOLDING
133,80
430.095.493,60
4,02
15:30

T

TKNSA TEKNOSA IC VE DIS TICARET
22,82
131.287.328,36
4,30
15:30

T

TLMAN TRABZON LIMAN
94,25
8.984.069,40
1,07
15:28

T

TMPOL TEMAPOL POLIMER PLASTIK
471,00
81.515.626,75
1,72
15:29

T

TMSN TUMOSAN MOTOR VE TRAKTOR
101,50
58.233.868,40
1,30
15:30

T

TNZTP TAPDI TINAZTEPE
27,24
107.875.701,52
1,04
15:29

T

TOASO TOFAS OTO. FAB.
294,50
562.455.491,50
2,97
15:30

T

TRALT TURK ALTIN ISLETMELERI
40,22
2.641.075.256,32
1,72
15:30

T

TRCAS TURCAS HOLDING
49,08
67.198.077,26
3,11
15:30

T

TRENJ TR DOGAL ENERJI
90,90
94.969.867,55
1,11
15:30

T

TRGYO TORUNLAR GMYO
98,95
66.649.792,35
0,20
15:30

T

TRHOL TERA FINANSAL YAT. HOL.
1.349,00
199.397.841,00
6,72
15:29

T

TRILC TURK ILAC SERUM
3,82
192.811.807,85
1,87
15:30

T

TRMET TR ANADOLU METAL MADENCILIK
115,50
395.596.179,60
0,43
15:30

T

TSGYO TSKB GMYO
6,79
5.575.222,65
0,15
15:30

T

TSKB T.S.K.B.
11,61
130.951.341,32
0,17
15:30

T

TSPOR TRABZONSPOR SPORTIF
0,97
195.533.048,76
0,00
15:30

T

TTKOM TURK TELEKOM
61,95
604.516.438,60
2,57
15:30

T

TTRAK TURK TRAKTOR
447,00
62.001.246,75
1,13
15:30

T

TUCLK TUGCELIK
4,12
33.109.577,43
0,98
15:30

T

TUKAS
2,49
139.310.310,39
0,40
15:30

T

TUPRS TUPRAS
270,25
3.092.385.020,00
0,28
15:30

T

TUREX TUREKS TURIZM TASIMACILIK
8,85
215.044.376,21
0,34
15:30

T

TURGG TURKER PROJE GAYRIMENKUL
38,50
85.779.655,08
2,53
15:29

T

TURSG TURKIYE SIGORTA
14,14
323.473.401,99
0,93
15:30

U

UCAYM UCAY MUHENDISLIK
29,54
241.166.845,24
2,19
15:30

U

UFUK YATIRIM
1.442,00
26.128.825,00
2,24
15:30

U

ULAS LAR TURIZM YAT.
29,00
10.700.254,80
0,62
15:29

U

ULKER BISKUVI
124,80
368.301.957,10
0,87
15:30

U

ULUFA ULUSAL FAKTORING
4,11
37.063.601,10
1,44
15:30

U

ULUSE ULUSOY ELEKTRIK
244,10
133.162.558,10
5,26
15:30

U

ULUUN ULUSOY UN SANAYI
9,38
216.496.780,47
2,29
15:30

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,60
39.988.574,40
2,10
15:28

U

USAK SERAMIK
1,73
95.451.088,41
1,17
15:30

V

VAKBN VAKIFLAR BANKASI
30,60
529.556.484,62
0,20
15:30

V

VAKFA VAKIF FAKTORING
13,70
429.775.074,01
1,48
15:30

V

VAKFN VAKIF FIN. KIR.
1,80
105.105.970,14
1,12
15:30

V

VAKKO TEKSTIL
82,55
11.323.094,75
0,06
15:30

V

VANGD VANET GIDA
94,00
21.705.463,40
0,00
15:29

V

VBTYZ VBT YAZILIM
21,90
36.411.048,56
0,82
15:30

V

VERTU VERUSATURK GIRISIM
40,18
26.656.423,24
1,77
15:30

V

VERUS A HOLDING
507,50
24.789.923,50
0,10
15:29

V

VESBE VESTEL BEYAZ ESYA
7,01
24.434.524,11
0,00
15:29

V

VESTL VESTEL
27,54
73.989.445,86
0,29
15:30

V

VKFYO VAKIF YAT. ORT.
33,00
6.860.380,02
1,20
15:30

V

VKGYO VAKIF GMYO
2,72
151.745.767,19
0,37
15:29

V

VKING VIKING KAGIT
26,80
13.195.334,26
0,67
15:30

V

VRGYO VERA KONSEPT GMYO
2,42
68.099.712,60
1,26
15:30

V

VSNMD VISNE MADENCILIK
83,75
123.814.636,70
0,30
15:30

Y

YAPRK YAPRAK SUT VE BESI CIFT.
15,27
142.768.356,00
9,94
15:30

Y

YATAS
45,82
36.796.338,76
2,55
15:30

Y

YAYLA EN. UR. TUR. VE INS
29,50
126.148.221,64
3,59
15:29

Y

YBTAS YIBITAS INSAAT MALZEME
17,64
1.032.980,76
0,00
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
64,15
1.741.023.028,80
4,56
15:30

Y

YESIL YATIRIM HOLDING
1,66
185.781.172,73
3,75
15:30

Y

YGGYO YENI GIMAT GMYO
229,00
77.094.076,10
1,64
15:30

Y

YIGIT AKU
23,86
75.838.067,74
0,33
15:30

Y

YKBNK YAPI VE KREDI BANK.
35,84
2.700.983.122,34
0,00
15:30

Y

YKSLN YUKSELEN CELIK
3,24
35.091.965,36
0,93
15:29

Y

YONGA MOBILYA
55,35
507.175,75
0,64
13:55

Y

YUNSA
8,25
26.216.976,38
0,00
15:30

Y

YYAPI YESIL YAPI
1,25
11.927.789,83
2,46
13:55

Y

YYLGD YAYLA GIDA
12,03
60.278.591,42
0,91
15:28

Z

ZEDUR ENERJI
9,45
31.629.565,98
1,29
15:30

Z

ZERGY ZERAY GMYO
20,20
164.674.107,35
1,00
15:29

Z

ZGYO Z GMYO
29,18
134.469.310,84
0,41
15:30

Z

ZOREN ZORLU ENERJI
3,06
105.285.712,65
1,92
15:30

Z

ZRGYO ZIRAAT GMYO
21,52
9.077.569,74
0,37
15:30