DOLAR

44,1170$% 0.05

EURO

51,0705€% -0.06

GRAM ALTIN

7.274,34%-0,84

ONS

5.140,07%-0,68

BİST100

13.200,38%0,19

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
16,81
210.174.752,55
2,27
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
29,92
48.570.856,78
1,97
18:10

A

ACSEL ACIPAYAM SELULOZ
104,10
14.011.832,80
1,42
18:10

A

ADEL KALEMCILIK
33,00
49.142.541,14
3,79
18:10

A

ADESE GAYRIMENKUL
1,04
152.917.084,47
0,00
18:10

A

ADGYO ADRA GMYO
51,90
38.158.818,15
2,44
18:10

A

AEFES ANADOLU EFES
17,45
1.080.128.531,36
0,74
18:10

A

AFYON CIMENTO
15,82
70.953.785,93
0,38
18:10

A

AGESA HAYAT EMEKLILIK
220,90
76.458.228,90
2,03
18:10

A

AGHOL ANADOLU GRUBU HOLDING
29,42
85.009.228,58
1,93
18:10

A

AGROT ECH TEKNOLOJI
2,88
46.291.387,04
0,35
18:10

A

AGYO ATAKULE GMYO
8,11
2.470.227,12
0,75
18:10

A

AHGAZ AHLATCI DOGALGAZ
23,48
89.422.323,08
1,59
18:10

A

AHSGY AHES GMYO
19,69
37.075.155,49
3,67
18:10

A

AKBNK AKBANK
77,55
7.385.209.928,70
0,58
18:10

A

AKCNS AKCANSA
203,80
145.272.741,40
2,07
18:10

A

AKENR AKENERJI
9,85
46.725.089,11
1,30
18:10

A

AKFGY AKFEN GMYO
2,97
73.726.325,26
1,71
18:10

A

AKFIS AKFEN INSAAT
34,16
480.845.074,90
2,64
18:10

A

AKFYE AKFEN YEN. ENERJI
19,85
164.981.851,97
4,01
18:10

A

AKGRT AKSIGORTA
7,69
143.053.010,40
0,92
18:10

A

AKHAN UN
26,62
262.449.475,28
0,38
18:10

A

AKMGY AKMERKEZ GMYO
225,90
5.555.358,30
0,85
18:10

A

AKSA
10,29
169.005.577,44
1,18
18:10

A

AKSEN AKSA ENERJI
72,05
558.069.753,10
0,21
18:10

A

AKSGY AKIS GMYO
8,45
17.100.941,45
0,00
18:10

A

AKSUE AKSU ENERJI
28,74
79.424.692,28
0,14
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,72
17.997.419,04
1,09
18:10

A

ALARK O HOLDING
93,45
647.525.370,45
2,86
18:10

A

ALBRK ALBARAKA TURK
8,41
147.975.283,35
0,24
18:10

A

ALCAR ALARKO CARRIER
769,00
12.553.516,50
0,58
18:10

A

ALCTL ALCATEL LUCENT TELETAS
122,20
25.292.844,30
1,69
18:10

A

ALFAS ALFA SOLAR ENERJI
37,90
37.652.890,46
0,94
18:10

A

ALGYO ALARKO GMYO
5,09
186.246.423,18
1,93
18:10

A

ALKA ALKIM KAGIT
11,50
90.300.058,47
3,14
18:10

A

ALKIM KIMYA
16,39
51.966.909,79
4,10
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
288,00
304.860.621,75
1,86
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
86,54
1.294.672.066,47
1,21
18:10

A

ALTNY ALTINAY SAVUNMA
15,16
354.550.350,12
2,94
18:10

A

ALVES KABLO
3,06
227.520.338,78
2,55
18:10

A

ANELE ANEL ELEKTRIK
14,42
6.090.805,78
0,07
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,23
12.599.499,96
1,45
18:10

A

ANHYT ANADOLU HAYAT EMEK.
118,20
156.303.460,70
3,05
18:10

A

ANSGR ANADOLU SIGORTA
27,80
287.489.894,40
0,87
18:10

A

ARASE DOGU ARAS ENERJI
87,20
32.338.794,40
1,63
18:10

A

ARCLK ARCELIK
113,10
167.431.669,90
0,79
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
40,82
130.694.531,32
0,78
18:10

A

ARENA BILGISAYAR
24,52
10.707.612,32
1,45
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
24,38
159.242.977,86
1,77
18:10

A

ARMGD ARMADA GIDA
78,00
35.915.922,75
0,64
18:10

A

ARSAN HOLDING
3,75
82.519.800,01
1,08
18:10

A

ARTMS ARTEMIS HALI
36,94
121.589.215,70
2,48
18:10

A

ARZUM EV ALETLERI
2,84
81.674.092,99
2,90
18:10

A

ASELS AN
335,75
6.355.788.183,00
0,45
18:10

A

ASGYO ASCE GMYO
11,24
23.524.775,03
1,06
18:10

A

ASTOR ENERJI
193,00
3.450.224.247,00
1,08
18:10

A

ASUZU ANADOLU ISUZU
65,05
67.684.730,60
2,62
18:10

A

ATAGY ATA GMYO
12,76
2.394.240,25
0,47
18:10

A

ATAKP ATAKEY PATATES
53,90
16.649.213,00
0,19
18:10

A

ATATP ATP YAZILIM
153,10
158.689.914,00
1,26
18:10

A

ATATR ATA TURIZM
11,58
783.313.778,11
5,00
18:10

A

ATEKS AKIN TEKSTIL
81,90
4.538.384,70
7,20
18:10

A

ATLAS YAT. ORT.
8,19
6.090.545,91
1,33
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
52,25
1.499.343,85
0,29
18:10

A

AVGYO AVRASYA GMYO
13,05
13.252.655,20
0,91
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
37,14
23.903.070,02
0,32
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,51
84.425.920,26
5,25
18:10

A

AVPGY AVRUPAKENT GMYO
49,50
25.361.876,46
1,98
18:10

A

AVTUR AVRASYA PETROL VE TUR.
20,56
37.048.862,01
0,39
18:10

A

AYCES ALTINYUNUS CESME
670,00
322.031.252,50
5,51
18:10

A

AYDEM ENERJI
26,16
103.320.336,16
6,57
18:10

A

AYEN ENERJI
28,88
32.637.875,16
0,28
18:10

A

AYES CELIK HASIR VE CIT
28,82
3.662.694,06
6,66
18:10

A

AYGAZ
250,50
339.942.218,15
2,66
18:10

A

AZTEK TEKNOLOJI
4,52
21.594.407,81
0,22
18:10

B

BAGFS BAGFAS
32,80
130.128.045,26
1,44
18:10

B

BAHKM BAHADIR KIMYA
110,40
68.188.645,10
3,75
18:10

B

BAKAB BAK AMBALAJ
37,48
7.883.585,78
0,79
18:10

B

BALAT ACILAR ACILIK
92,95
2.933.076,20
2,16
18:10

B

BALSU GIDA
14,26
51.852.051,40
1,11
18:10

B

BANVT BANVIT
157,00
22.679.494,90
0,06
18:10

B

BARMA BAREM AMBALAJ
46,18
65.187.954,90
4,48
18:10

B

BASCM BASTAS BASKENT CIMENTO
14,47
436.245,31
0,21
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
46,70
12.892.322,50
0,51
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,59
51.723.192,33
2,00
18:10

B

BEGYO BATI EGE GMYO
4,24
25.710.005,83
0,70
18:10

B

BERA HOLDING
20,00
532.154.848,62
4,31
18:10

B

BESLR BESLER GIDA
14,97
75.128.063,41
0,54
18:10

B

BESTE BEST BRANDS ENERJI
21,32
358.491.157,04
0,56
18:10

B

BEYAZ FILO
28,70
46.024.302,64
1,20
18:10

B

BFREN BOSCH FREN SISTEMLERI
144,00
19.309.120,10
0,35
18:10

B

BIENY BIEN YAPI URUNLERI
22,86
186.695.335,34
0,70
18:10

B

BIGCH BUYUK SEFLER EFS
7,42
16.573.601,22
1,46
18:10

B

BIGEN BIRLESIM GRUP ENERJI
8,76
34.907.634,55
1,13
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
240,60
15.645.829,00
3,18
18:10

B

BIMAS BIM MAGAZALAR
694,50
7.181.157.761,00
6,44
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
162,60
81.813.100,60
0,61
18:10

B

BINHO 1000 YATIRIMLAR HOL.
8,41
186.930.982,63
1,06
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
16,76
29.899.353,22
1,82
18:10

B

BIZIM MAGAZALARI
27,78
8.902.684,36
1,28
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,47
45.005.168,63
0,68
18:10

B

BLCYT BILICI YATIRIM
42,00
73.441.174,12
1,60
18:10

B

BLUME METAL KIMYA
47,18
158.787.497,62
1,86
18:10

B

BMSCH BMS CELIK HASIR
18,71
40.540.895,23
0,69
18:10

B

BMSTL BMS BIRLESIK METAL
82,45
221.318.763,35
1,08
18:10

B

BNTAS BANTAS AMBALAJ
6,40
30.363.101,99
0,78
18:10

B

BOBET BOGAZICI BETON SANAYI
19,98
49.182.475,31
0,76
18:10

B

BORLS BORLEASE OTOMOTIV
2,95
61.447.789,95
1,67
18:10

B

BORSK BOR SEKER
6,21
59.652.271,07
2,81
18:10

B

BOSSA
6,44
6.694.660,22
0,62
18:10

B

BRISA
89,75
11.294.091,85
0,84
18:10

B

BRKO BIRKO MENSUCAT
13,70
10.428.404,48
4,86
18:10

B

BRKSN BERKOSAN YALITIM
8,93
6.491.976,52
0,78
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
91,50
38.427.277,55
1,77
18:10

B

BRLSM BIRLESIM MUHENDISLIK
16,90
210.348.026,10
6,29
18:10

B

BRMEN BIRLIK MENSUCAT
7,93
2.321.134,72
9,99
18:10

B

BRSAN BORUSAN BORU SANAYI
536,50
1.015.613.649,00
1,83
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.255,00
245.080.249,00
2,59
18:10

B

BSOKE BATISOKE CIMENTO
34,82
429.345.428,46
4,88
18:10

B

BTCIM BATI CIMENTO
6,15
991.118.901,76
6,22
18:10

B

BUCIM BURSA CIMENTO
6,18
19.891.744,67
0,32
18:10

B

BULGS BULLS GSYO
42,66
172.487.697,02
1,25
18:10

B

BURCE LIK
39,20
257.392.965,48
4,95
18:10

B

BURVA BURCELIK VANA
895,00
88.813.365,00
7,35
18:10

B

BVSAN BULBULOGLU VINC
115,80
129.924.528,40
6,83
18:10

B

BYDNR BAYDONER RESTORANLARI
36,28
6.178.189,36
1,09
18:10

C

CANTE CAN2 TERMIK
1,52
527.993.041,23
0,66
18:10

C

CASA EMTIA PETROL
97,00
2.583.071,00
0,97
18:10

C

CATES ELEKTRIK
48,16
311.065.607,10
1,43
18:10

C

CCOLA COCA COLA ICECEK
71,00
413.714.266,75
0,14
18:10

C

CELHA CELIK HALAT
10,00
15.139.015,63
0,89
18:10

C

CEMAS DOKUM
4,81
126.804.645,62
2,78
18:10

C

CEMTS CEMTAS
10,53
24.835.831,81
0,00
18:10

C

CEMZY CEM ZEYTIN
60,05
168.719.262,75
2,65
18:10

C

CEOEM CEO EVENT MEDYA
20,58
7.275.559,08
1,72
18:10

C

CGCAM CAGDAS CAM
36,98
95.045.444,80
1,54
18:10

C

CIMSA
48,70
266.459.667,14
1,42
18:10

C

CLEBI CELEBI
1.869,00
129.988.857,00
3,20
18:10

C

CMBTN CIMBETON
1.715,00
23.722.856,00
1,61
18:10

C

CMENT CIMENTAS
326,75
1.420.692,25
0,54
18:10

C

CONSE CONSUS ENERJI
3,25
18.153.356,34
1,52
18:10

C

COSMO S YAT. HOLDING
196,80
10.073.621,40
2,61
18:10

C

CRDFA CREDITWEST FAKTORING
75,00
39.333.121,85
1,51
18:10

C

CRFSA CARREFOURSA
128,50
54.298.322,60
0,63
18:10

C

CUSAN CUHADAROGLU METAL
23,18
12.385.043,00
1,28
18:10

C

CVKMD CVK MADEN
32,30
669.782.219,58
0,43
18:10

C

CWENE CW ENERJI
29,10
314.783.709,36
2,61
18:10

D

DAGI GIYIM
5,80
26.387.115,79
1,69
18:10

D

DAPGM DAP GAYRIMENKUL
11,76
204.876.883,29
5,24
18:10

D

DARDL DARDANEL
2,08
24.192.148,92
0,95
18:10

D

DCTTR DCT TRADING DIS TICARET
8,60
97.279.205,10
2,05
18:10

D

DENGE HOLDING
2,56
33.331.120,64
0,78
18:10

D

DERHL DERLUKS YATIRIM HOLDING
14,88
63.803.815,63
0,73
18:10

D

DERIM OD
35,40
12.133.676,22
2,16
18:10

D

DESA DERI
12,74
128.084.278,20
9,83
18:10

D

DESPC DESPEC BILGISAYAR
39,40
26.345.183,10
1,84
18:10

D

DEVA HOLDING
59,60
44.649.179,10
1,81
18:10

D

DGATE DATAGATE BILGISAYAR
71,70
71.133.358,20
1,24
18:10

D

DGGYO DOGUS GMYO
29,00
1.753.487,46
2,49
18:10

D

DGNMO DOGANLAR MOBILYA
4,11
21.375.061,15
3,07
18:10

D

DIRIT EKS DIRILIS TEKSTIL
27,00
2.360.367,20
2,88
18:10

D

DITAS DOGAN
48,64
127.814.031,84
4,38
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,75
35.787.732,28
0,35
18:10

D

DMRGD DMR UNLU MAMULLER
3,61
93.583.556,30
2,70
18:10

D

DMSAS DEMISAS DOKUM
8,32
14.491.331,59
1,34
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
20,10
12.082.418,58
1,08
18:10

D

DOAS DOGUS OTOMOTIV
199,30
238.394.702,90
0,94
18:10

D

DOCO DO-CO
9.455,00
44.544.250,00
3,15
18:10

D

DOFER YAPI MALZEMELERI
34,86
45.488.871,22
0,11
18:10

D

DOFRB DOF ROBOTIK
88,85
653.280.484,25
3,31
18:10

D

DOGUB DOGUSAN
64,80
55.373.271,60
10,00
18:10

D

DOHOL DOGAN HOLDING
21,46
180.521.016,24
0,37
18:10

D

DOKTA S DOKUMCULUK
22,28
8.247.731,10
1,68
18:10

D

DSTKF DESTEK FINANS FAKTORING
1.814,00
1.331.981.739,00
3,13
18:10

D

DUNYH DUNYA HOLDING
113,30
52.522.851,30
2,91
18:10

D

DURDO DURAN DOGAN BASIM
3,83
20.310.335,88
2,96
18:10

D

DURKN DURUKAN SEKERLEME
17,97
112.217.043,98
0,45
18:10

D

DYOBY DYO BOYA
13,16
13.414.362,73
0,69
18:10

D

DZGYO DENIZ GMYO
7,54
26.431.860,34
0,92
18:10

E

EBEBK EBEBEK MAGAZACILIK
62,05
32.298.101,00
1,35
18:10

E

ECILC ECZACIBASI ILAC
115,50
318.454.548,80
0,35
18:10

E

ECOGR EEN ENERJI
25,96
312.672.602,30
4,56
18:10

E

ECZYT ECZACIBASI YATIRIM
290,00
82.710.783,75
0,09
18:10

E

EDATA E-DATA TEKNOLOJI
13,90
425.476.107,28
4,01
18:10

E

EDIP GAYRIMENKUL
35,40
47.788.152,46
2,26
18:10

E

EFOR YATIRIM
18,50
152.905.154,83
0,70
18:10

E

EGEEN EGE ENDUSTRI
5.912,50
52.573.295,00
1,42
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
28,40
74.625.617,64
2,20
18:10

E

EGEPO NASMED L
14,04
72.879.548,32
3,24
18:10

E

EGGUB EGE GUBRE
107,90
156.863.678,30
0,46
18:10

E

EGPRO EGE PROFIL
26,90
36.917.613,92
3,22
18:10

E

EGSER EGE SERAMIK
2,89
8.581.738,70
0,34
18:10

E

EKGYO EMLAK KONUT GMYO
21,04
1.717.234.411,16
2,59
18:10

E

EKIZ KIMYA
100,00
1.384.518,60
3,09
18:10

E

EKOS TEKNOLOJI
5,98
59.279.454,46
1,64
18:10

E

EKSUN GIDA
5,56
14.721.966,68
1,07
18:10

E

ELITE NATUREL ORGANIK GIDA
31,34
41.705.659,10
3,71
18:10

E

EMKEL EMEK ELEKTRIK
18,54
91.349.202,92
1,23
18:10

E

EMNIS EMINIS AMBALAJ
150,50
930.104,20
0,59
18:10

E

EMPAE EMPA ELEKTRONIK
33,80
2.058.348.320,40
4,57
18:10

E

ENDAE ENDA ENERJI HOLDING
14,13
75.064.321,78
3,02
18:10

E

ENERY A ENERJI
9,15
78.438.862,24
0,76
18:10

E

ENJSA ENERJISA ENERJI
115,00
341.336.535,10
3,60
18:10

E

ENKAI ENKA INSAAT
90,70
1.457.239.816,55
2,94
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
32,56
182.173.817,90
0,93
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,59
141.027.437,04
0,95
18:10

E

EPLAS EGT
6,12
8.338.470,46
0,81
18:10

E

ERBOS AN
174,40
14.612.453,90
3,11
18:10

E

ERCB ERCIYAS CELIK BORU
53,60
67.787.353,90
1,47
18:10

E

EREGL I DEMIR CELIK
28,96
2.351.355.068,20
1,23
18:10

E

ERSU GIDA
21,30
32.378.277,16
3,40
18:10

E

ESCAR FILO
27,42
139.395.746,08
2,90
18:10

E

ESCOM ESCORT TEKNOLOJI
6,07
723.301.076,25
1,78
18:10

E

ESEN BOGA ELEKTRIK
4,00
109.895.526,83
0,25
18:10

E

ETILR ETILER GIDA
4,01
43.139.807,58
2,43
18:10

E

ETYAT EURO TREND YAT. ORT.
22,64
2.940.253,28
1,57
18:10

E

EUHOL EURO YATIRIM HOLDING
15,00
10.005.593,72
0,67
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
18,00
2.583.992,29
0,44
18:10

E

EUPWR EUROPOWER ENERJI
36,68
253.450.772,92
0,38
18:10

E

EUREN EUROPEN ENDUSTRI
4,60
166.730.253,95
1,71
18:10

E

EUYO EURO YAT. ORT.
17,97
1.642.670,73
0,11
18:10

E

EYGYO EYG GMYO
3,79
41.390.377,89
9,98
18:10

F

FADE GIDA
14,29
12.908.950,72
2,19
18:10

F

FENER BAHCE FUTBOL
2,89
185.966.388,55
1,70
18:10

F

FLAP KONGRE TOPLANTI HIZ.
10,52
6.699.716,35
2,83
18:10

F

FMIZP F-M IZMIT PISTON
295,00
14.274.133,75
0,76
18:10

F

FONET BILGI TEKNOLOJILERI
4,45
1.215.603.217,22
4,09
18:10

F

FORMT FORMET METAL VE CAM
2,88
109.511.291,21
0,35
18:10

F

FORTE BILGI ILETISIM
91,10
146.750.719,95
0,76
18:10

F

FRIGO PAK GIDA
8,70
35.717.705,67
0,58
18:10

F

FRMPL FORMUL PLASTIK VE METAL
30,76
154.603.729,88
0,85
18:10

F

FROTO FORD OTOSAN
111,60
1.384.527.467,40
0,45
18:10

F

FZLGY FUZUL GMYO
12,91
72.276.937,89
0,70
18:10

G

GARAN TI BANKASI
139,30
2.600.870.581,40
1,28
18:10

G

GARFA GARANTI FAKTORING
26,32
17.037.089,32
0,23
18:10

G

GATEG GATE GROUP TEKNOLOJI
325,00
11.734.669,00
1,52
18:10

G

GEDIK Y. MEN. DEG.
5,57
14.298.215,80
1,76
18:10

G

GEDZA GEDIZ AMBALAJ
29,62
90.872.497,54
4,20
18:10

G

GENIL GEN ILAC
9,45
831.014.539,06
0,21
18:10

G

GENKM GENTAS KIMYA
16,10
45.018.192,10
9,97
18:10

G

GENTS GENTAS
8,86
71.152.574,36
2,74
18:10

G

GEREL GERSAN ELEKTRIK
30,44
201.116.337,64
9,97
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
45,66
120.996.780,80
0,00
18:10

G

GIPTA OFIS KIRTASIYE
63,90
476.577.387,35
2,14
18:10

G

GLBMD GLOBAL MEN. DEG.
11,87
2.396.180,77
1,00
18:10

G

GLCVY GELECEK VARLIK YONETIMI
67,75
77.059.687,00
0,44
18:10

G

GLRMK GULERMAK AGIR SANAYI
158,90
321.026.282,10
1,91
18:10

G

GLRYH GULER YAT. HOLDING
4,87
470.290.538,88
4,96
18:10

G

GLYHO GLOBAL YAT. HOLDING
14,05
129.786.038,91
2,63
18:10

G

GMTAS GIMAT MAGAZACILIK
29,18
167.840.867,26
2,82
18:10

G

GOKNR GOKNUR GIDA
23,56
120.159.840,88
4,16
18:10

G

GOLTS GOLTAS CIMENTO
338,50
45.306.461,75
2,31
18:10

G

GOODY GOOD-YEAR
14,10
9.915.655,15
1,19
18:10

G

GOZDE GIRISIM
21,82
30.647.069,84
1,89
18:10

G

GRNYO GARANTI YAT. ORT.
15,57
5.060.889,63
1,10
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
322,75
266.883.854,25
5,35
18:10

G

GRTHO GRAINTURK HOLDING
264,50
201.906.581,50
0,76
18:10

G

GSDDE GSD DENIZCILIK
9,58
7.797.374,20
0,21
18:10

G

GSDHO GSD HOLDING
4,68
21.103.622,66
1,74
18:10

G

GSRAY GALATASARAY SPORTIF
1,13
308.531.437,72
0,88
18:10

G

GUBRF GUBRE FABRIK.
520,50
828.786.469,00
0,19
18:10

G

GUNDG GUNDOGDU GIDA
669,50
144.451.431,00
0,15
18:10

G

GWIND GALATA WIND ENERJI
25,24
84.095.531,02
1,41
18:10

G

GZNMI GEZINOMI SEYAHAT
65,15
966.497.058,45
6,63
18:10

H

HALKB T. HALK BANKASI
46,58
5.565.061.619,18
5,40
18:10

H

HATEK HATAY TEKSTIL
14,40
18.196.468,63
0,69
18:10

H

HATSN HATSAN GEMI
37,10
36.444.961,62
1,12
18:10

H

HDFGS HEDEF GIRISIM
3,25
216.839.764,16
0,31
18:10

H

HEDEF HOLDING
112,00
498.661.484,00
0,97
18:10

H

HEKTS HEKTAS
2,90
214.209.862,38
1,69
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,56
79.909.793,33
2,36
18:10

H

HLGYO HALK GMYO
5,49
1.183.771.689,02
6,63
18:10

H

HOROZ LOJISTIK
57,75
32.660.251,30
0,17
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
70,25
52.104.380,05
0,71
18:10

H

HTTBT HITIT BILGISAYAR
39,30
39.509.202,34
1,06
18:10

H

HUBVC HUB GIRISIM
4,68
14.838.807,59
0,65
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,18
36.899.827,62
0,32
18:10

H

HURGZ HURRIYET GZT.
5,85
63.711.352,82
8,53
18:10

I

ICBCT ICBC TURKEY BANK
13,37
51.436.245,77
3,08
18:10

I

ICUGS ICU GIRISIM
2,76
31.759.963,11
0,72
18:10

I

IDGYO IDEALIST GMYO
3,84
4.702.414,65
2,78
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
86,10
1.717.670.265,85
1,29
18:10

I

IHAAS IHLAS HABER AJANSI
84,80
38.791.429,05
4,40
18:10

I

IHEVA IHLAS EV ALETLERI
2,26
8.158.805,30
0,44
18:10

I

IHGZT IHLAS GAZETECILIK
1,47
22.208.476,12
0,00
18:10

I

IHLAS HOLDING
2,05
189.732.401,63
1,49
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,01
102.062.516,32
5,24
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,75
10.935.628,81
1,16
18:10

I

IMASM IMAS MAKINA
3,78
69.626.446,18
1,31
18:10

I

INDES INDEKS BILGISAYAR
8,47
185.071.211,49
10,00
18:10

I

INFO YATIRIM
3,59
70.906.055,77
1,91
18:10

I

INGRM INGRAM BILISIM
404,00
9.845.020,25
1,46
18:10

I

INTEK INNOSA TEKNOLOJI
294,75
2.423.582,50
1,42
18:10

I

INTEM A
274,00
77.279.500,75
2,66
18:10

I

INVEO YATIRIM HOLDING
7,35
30.649.562,26
2,13
18:10

I

INVES TCO HOLDING
366,25
178.744.515,00
9,98
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
73,00
1.445.912,70
0,07
18:10

I

ISBTR IS BANKASI (B)
420.000,00
420.000,00
0,00
18:10

I

ISCTR IS BANKASI (C)
14,60
6.364.121.039,12
1,02
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
42,32
90.547.398,04
0,05
18:10

I

ISFIN IS FIN.KIR.
20,00
56.825.554,94
0,30
18:10

I

ISGSY IS GIRISIM
122,50
419.164.842,00
1,45
18:10

I

ISGYO IS GMYO
21,50
27.267.964,36
0,46
18:10

I

ISKPL ISIK PLASTIK
11,39
278.804.995,73
0,52
18:10

I

ISKUR IS BANKASI (KUR.)
3.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
44,52
402.319.113,52
2,15
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,26
15.393.925,08
2,55
18:10

I

ISYAT IS YAT. ORT.
8,49
8.849.605,19
1,31
18:10

I

IZENR IZDEMIR ENERJI
9,20
220.670.181,69
1,88
18:10

I

IZFAS IZMIR FIRCA
50,00
86.953.359,69
4,21
18:10

I

IZINV IZ YATIRIM HOLDING
59,70
4.421.235,65
0,50
18:10

I

IZMDC IZMIR DEMIR CELIK
6,74
65.480.548,39
3,30
18:10

J

JANTS A JANT SANAYI
16,84
22.801.966,37
0,94
18:10

K

KAPLM KAPLAMIN
389,00
143.238.067,25
5,71
18:10

K

KAREL ELEKTRONIK
9,07
53.030.047,39
0,44
18:10

K

KARSN KARSAN OTOMOTIV
10,63
147.438.893,74
1,14
18:10

K

KARTN KARTONSAN
70,90
14.281.911,25
1,00
18:10

K

KATMR KATMERCILER EKIPMAN
2,67
173.653.335,14
1,48
18:10

K

KAYSE RI SEKER FABRIKASI
5,29
258.977.495,33
0,94
18:10

K

KBORU KUZEY BORU
19,28
164.316.744,64
1,08
18:10

K

KCAER KOCAER CELIK
12,16
283.812.600,73
3,93
18:10

K

KCHOL KOC HOLDING
192,30
5.391.316.029,30
0,62
18:10

K

KENT GIDA
455,00
3.653.498,50
0,44
18:10

K

KERVN KERVANSARAY YAT. HOLDING
3,12
3.875.916,74
9,86
18:10

K

KFEIN KAFEIN YAZILIM
8,79
93.645.945,79
5,38
18:10

K

KGYO KORAY GMYO
7,77
66.227.115,56
0,91
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,15
39.340.573,98
1,04
18:10

K

KLGYO KILER GMYO
6,04
110.929.100,04
1,63
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
40,14
269.704.867,12
5,85
18:10

K

KLMSN KLIMASAN KLIMA
30,64
45.734.480,26
1,42
18:10

K

KLNMA T. KALKINMA BANK.
12,05
11.395.198,60
9,94
18:10

K

KLRHO KILER HOLDING
179,30
875.279.112,80
10,00
18:10

K

KLSER KALESERAMIK
25,60
23.300.727,40
1,54
18:10

K

KLSYN KOLEKSIYON MOBILYA
9,25
32.582.612,38
1,60
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,45
84.861.773,90
0,09
18:10

K

KMPUR KIMTEKS POLIURETAN
13,96
61.601.799,05
2,95
18:10

K

KNFRT KONFRUT TARIM
11,12
32.020.090,95
1,18
18:10

K

KOCMT KOC METALURJI
2,49
37.347.169,27
0,00
18:10

K

KONKA KONYA KAGIT
15,72
53.776.039,42
1,16
18:10

K

KONTR OLMATIK TEKNOLOJI
8,80
332.663.397,81
1,50
18:10

K

KONYA CIMENTO
4.060,00
26.412.442,50
1,69
18:10

K

KOPOL KOZA POLYESTER
6,19
58.075.807,04
0,16
18:10

K

KORDS A TEKNIK TEKSTIL
53,00
52.356.908,85
2,03
18:10

K

KOTON MAGAZACILIK
14,92
26.828.196,82
1,00
18:10

K

KRDMA KARDEMIR (A)
30,44
104.957.482,00
0,07
18:10

K

KRDMB KARDEMIR (B)
40,50
64.406.247,68
1,76
18:10

K

KRDMD KARDEMIR (D)
30,92
994.042.999,76
1,65
18:10

K

KRGYO KORFEZ GMYO
2,83
23.185.415,46
2,08
18:10

K

KRONT KRON TEKNOLOJI
19,29
180.164.101,84
9,98
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,48
58.185.350,70
5,99
18:10

K

KRSTL KRISTAL KOLA
9,78
264.501.203,47
9,94
18:10

K

KRTEK KARSU TEKSTIL
27,58
13.526.424,76
1,50
18:10

K

KRVGD KERVAN GIDA
3,01
18.716.805,79
0,66
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.002,50
4.588.160,00
1,23
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
54,00
6.740.596.113,65
5,26
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
68,50
37.424.287,10
1,15
18:10

K

KUTPO KUTAHYA PORSELEN
98,40
104.600.331,50
6,82
18:10

K

KUVVA GIDA
130,40
26.712.306,50
6,89
18:10

K

KUYAS YATIRIM
71,40
533.239.350,40
1,65
18:10

K

KZBGY KIZILBUK GYO
3,82
178.385.215,51
0,53
18:10

K

KZGYO KUZUGRUP GMYO
21,64
43.144.544,96
1,10
18:10

L

LIDER LDR TURIZM
83,00
57.324.899,25
1,10
18:10

L

LIDFA LIDER FAKTORING
3,14
31.207.654,76
0,95
18:10

L

LILAK LILA KAGIT
30,16
116.277.298,82
2,46
18:10

L

LINK BILGISAYAR
224,40
540.330.773,30
4,51
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
16,30
11.070.530,13
1,75
18:10

L

LMKDC LIMAK DOGU ANADOLU
34,70
226.752.242,92
0,86
18:10

L

LOGO YAZILIM
139,40
72.980.962,50
1,13
18:10

L

LRSHO LORAS HOLDING
3,53
42.934.551,07
0,86
18:10

L

LUKSK LUKS KADIFE
97,25
10.014.089,80
0,21
18:10

L

LXGYO LUXERA GMYO
14,57
3.051.846,77
9,96
18:10

L

LYDHO LYDIA HOLDING
201,10
561.404.677,50
4,56
18:10

L

LYDYE LYDIA YESIL ENERJI
16.500,00
135.273.607,50
3,54
18:10

M

MAALT MARMARIS ALTINYUNUS
976,50
138.669.838,50
2,25
18:10

M

MACKO LIK INTERNET HIZMETLERI
34,36
114.312.487,38
3,93
18:10

M

MAGEN MARGUN ENERJI
48,10
429.867.980,24
0,88
18:10

M

MAKIM MAKINE
16,85
20.691.749,30
2,12
18:10

M

MAKTK MAKINA TAKIM
13,79
43.356.822,43
0,86
18:10

M

MANAS ENERJI YONETIMI
17,00
1.993.754.498,96
3,95
18:10

M

MARBL TUREKS TURUNC MADENCILIK
11,70
19.331.262,14
2,82
18:10

M

MARKA YATIRIM HOLDING
24,20
94.521.347,30
9,97
18:10

M

MARMR MARMARA HOLDING
2,39
189.153.262,94
0,00
18:10

M

MARTI OTEL
1,46
123.188.866,30
2,10
18:10

M

MAVI GIYIM
41,14
353.548.791,72
2,79
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
88,00
1.564.728,00
10,00
18:10

M

MEDTR MEDITERA TIBBI MALZEME
28,16
7.313.137,54
0,49
18:10

M

MEGAP MEGA POLIETILEN
2,86
3.133.510,52
2,05
18:10

M

MEGMT MEGA METAL
66,80
299.661.288,40
0,89
18:10

M

MEKAG MEKA GLOBAL MAKINE
7,28
274.194.181,54
3,58
18:10

M

MEPET METRO PETROL VE TESISLERI
27,98
43.659.741,72
1,75
18:10

M

MERCN MERCAN KIMYA
17,65
94.699.345,97
4,23
18:10

M

MERIT TURIZM
17,70
107.798.668,23
2,48
18:10

M

MERKO GIDA
15,92
81.424.088,91
1,73
18:10

M

METRO HOLDING
5,70
39.251.725,17
2,06
18:10

M

MEYSU GIDA
13,44
955.982.334,58
2,60
18:10

M

MGROS MIGROS TICARET
603,00
2.040.411.328,00
0,00
18:10

M

MHRGY MHR GMYO
3,42
18.991.475,92
1,44
18:10

M

MIATK MIA TEKNOLOJI
40,10
939.209.880,00
1,78
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
97,15
2.498.140,15
2,26
18:10

M

MNDRS MENDERES TEKSTIL
14,12
81.944.851,75
0,35
18:10

M

MNDTR MONDI TURKEY
5,85
14.956.625,83
0,34
18:10

M

MOBTL MOBILTEL ILETISIM
10,37
66.610.099,30
0,86
18:10

M

MOGAN ENERJI
10,32
140.594.278,19
0,58
18:10

M

MOPAS MARKETCILIK
41,98
579.558.431,42
5,02
18:10

M

MPARK MLP SAGLIK
436,75
145.473.650,50
1,91
18:10

M

MRGYO MARTI GMYO
1,50
210.666.646,29
0,00
18:10

M

MRSHL MARSHALL
1.410,00
10.617.783,00
0,84
18:10

M

MSGYO MISTRAL GMYO
6,36
29.694.226,68
4,61
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,36
27.152.590,34
0,28
18:10

M

MTRYO METRO YAT. ORT.
9,50
1.939.351,07
0,52
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,43
2.602.291,10
2,87
18:10

N

NATEN NATUREL ENERJI
7,51
29.498.081,86
0,13
18:10

N

NETAS TELEKOM.
56,70
18.551.139,25
1,70
18:10

N

NETCD NETCAD YAZILIM
137,30
3.462.163.592,80
5,29
18:10

N

NIBAS NIGBAS NIGDE BETON
8,20
52.116.662,58
3,02
18:10

N

NTGAZ NATURELGAZ
11,80
147.893.231,29
0,00
18:10

N

NTHOL NET HOLDING
44,68
85.726.569,26
0,27
18:10

N

NUGYO NUROL GMYO
9,18
13.431.978,75
0,54
18:10

N

NUHCM NUH CIMENTO
307,00
125.224.828,75
4,69
18:10

O

OBAMS OBA MAKARNACILIK
7,72
158.180.378,17
1,53
18:10

O

OBASE BILGISAYAR
35,10
14.566.730,54
1,09
18:10

O

ODAS ELEKTRIK
6,00
517.891.767,43
1,15
18:10

O

ODINE TEKNOLOJI
639,00
411.224.803,00
0,31
18:10

O

OFSYM OFIS YEM GIDA
64,00
37.950.922,65
2,44
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
225,00
80.085.973,80
3,06
18:10

O

ONRYT ONUR TEKNOLOJI
58,30
175.364.294,80
7,02
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,33
4.772.973,35
1,77
18:10

O

ORGE ENERJI ELEKTRIK
68,25
73.048.448,10
1,09
18:10

O

ORMA N MAHSULLERI
160,30
958.140,10
1,48
18:10

O

OSMEN OSMANLI MENKUL
7,94
24.972.242,86
1,02
18:10

O

OSTIM ENDUSTRIYEL YAT
3,02
104.509.182,72
3,78
18:10

O

OTKAR OTOKAR
372,00
275.181.634,75
1,98
18:10

O

OTTO HOLDING
324,00
53.894.092,00
0,92
18:10

O

OYAKC OYAK CIMENTO
23,18
286.952.437,94
1,19
18:10

O

OYAYO OYAK YAT. ORT.
59,40
7.079.779,75
2,30
18:10

O

OYLUM SINAI YATIRIMLAR
8,28
4.599.436,66
1,43
18:10

O

OYYAT OYAK YATIRIM MENKUL
63,25
37.120.975,10
0,00
18:10

O

OZATD OZATA DENIZCILIK
206,20
174.290.926,60
4,09
18:10

O

OZGYO OZDERICI GMYO
2,08
15.556.644,29
0,48
18:10

O

OZKGY OZAK GMYO
14,16
112.459.019,75
2,91
18:10

O

OZRDN OZERDEN AMBALAJ
28,28
33.704.250,70
9,95
18:10

O

OZSUB OZSU BALIK
22,00
230.557.759,94
2,23
18:10

O

OZYSR OZYASAR TEL
46,10
31.815.698,96
1,28
18:10

P

PAGYO PANORA GMYO
94,00
29.443.017,85
1,35
18:10

P

PAHOL PASIFIK HOLDING
1,48
263.308.049,88
0,00
18:10

P

PAMEL ELEKTRIK
83,30
11.886.319,35
3,03
18:10

P

PAPIL ON SAVUNMA
16,34
144.429.057,83
3,08
18:10

P

PARSN PARSAN
80,65
23.653.616,00
1,65
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
125,00
4.044.803.523,50
5,93
18:10

P

PATEK PASIFIK TEKNOLOJI
17,70
196.282.658,83
1,34
18:10

P

PCILT PC ILETISIM MEDYA
26,20
55.260.681,72
5,65
18:10

P

PEKGY PEKER GMYO
14,21
4.102.341.665,40
3,42
18:10

P

PENGD PENGUEN GIDA
8,95
27.917.628,55
3,14
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,12
35.139.358,46
1,35
18:10

P

PETKM PETKIM
17,76
1.324.842.480,52
0,06
18:10

P

PETUN PINAR ET VE UN
11,74
31.041.183,95
1,92
18:10

P

PGSUS PEGASUS
180,00
2.385.524.825,10
0,33
18:10

P

PINSU PINAR SU
10,38
42.086.531,50
3,98
18:10

P

PKART PLASTIKKART
74,85
12.860.359,90
1,38
18:10

P

PKENT PETROKENT TURIZM
159,90
145.198.095,70
2,96
18:10

P

PLTUR PLATFORM TURIZM
22,80
50.530.505,64
1,88
18:10

P

PNLSN PANELSAN CATI CEPHE
51,20
161.322.849,11
4,11
18:10

P

PNSUT PINAR SUT
10,95
11.491.069,89
0,00
18:10

P

POLHO POLISAN HOLDING
19,80
336.452.409,35
10,00
18:10

P

POLTK POLITEKNIK METAL
5.085,00
79.261.925,00
4,01
18:10

P

PRDGS PARDUS GIRISIM
7,02
224.852.318,99
5,90
18:10

P

PRKAB TURK PRYSMIAN KABLO
43,56
99.018.727,36
0,27
18:10

P

PRKME PARK ELEK.MADENCILIK
19,15
100.028.656,89
8,20
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
15,14
13.786.305,47
0,72
18:10

P

PSDTC PERGAMON DIS TICARET
126,60
5.347.990,80
2,18
18:10

P

PSGYO PASIFIK GMYO
2,15
219.344.162,80
0,00
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
51,15
988.925,40
1,25
18:10

Q

QNBTR QNB BANK
272,00
2.976.327,50
1,18
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
2,97
901.052.117,91
3,48
18:10

R

RALYH RAL YATIRIM HOLDING
143,30
157.378.495,30
2,36
18:10

R

RAYSG RAY SIGORTA
199,70
28.184.702,70
0,40
18:10

R

REEDR REEDER TEKNOLOJI
6,09
222.480.678,20
4,55
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
158,90
131.849.876,40
1,27
18:10

R

RNPOL RAINBOW POLIKARBONAT
2,05
12.276.682,38
4,06
18:10

R

RODRG RODRIGO TEKSTIL
21,02
5.275.334,10
0,28
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,90
122.528.070,13
0,76
18:10

R

RUBNS RUBENIS TEKSTIL
33,20
34.561.324,04
0,91
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
11,16
56.607.558,32
1,67
18:10

R

RYGYO REYSAS GMYO
32,40
111.855.082,90
0,25
18:10

R

RYSAS REYSAS LOJISTIK
17,34
79.155.739,10
2,36
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,34
61.486.418,92
2,95
18:10

S

SAHOL SABANCI HOLDING
96,00
2.469.904.088,20
0,31
18:10

S

SAMAT SARAY MATBAACILIK
5,47
3.913.529,85
1,08
18:10

S

SANEL MUHENDISLIK
36,90
17.980.238,08
1,55
18:10

S

SANFM SANIFOAM ENDUSTRI
7,00
42.158.803,06
0,99
18:10

S

SANKO PAZARLAMA
20,36
3.726.375,56
0,20
18:10

S

SARKY SARKUYSAN
31,70
325.797.446,18
3,94
18:10

S

SASA POLYESTER
2,20
3.371.816.491,20
2,65
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
40,52
51.751.194,48
1,55
18:10

S

SDTTR SDT UZAY VE SAVUNMA
224,00
373.063.539,30
4,88
18:10

S

SEGMN SEGMEN KARDESLER GIDA
53,35
189.325.790,28
6,06
18:10

S

SEGYO SEKER GMYO
6,11
96.755.579,66
0,33
18:10

S

SEKFK SEKER FIN. KIR.
10,06
7.826.839,32
1,21
18:10

S

SEKUR O PLASTIK
5,46
6.937.816,35
4,21
18:10

S

SELEC SELCUK ECZA DEPOSU
80,50
59.850.845,20
0,44
18:10

S

SELVA GIDA
2,31
96.550.944,95
2,12
18:10

S

SERNT SERANIT GRANIT SERAMIK
7,45
36.473.941,34
0,27
18:10

S

SEYKM SEYITLER KIMYA
4,69
5.538.508,83
0,86
18:10

S

SILVR SILVERLINE ENDUSTRI
2,47
4.531.099,67
1,98
18:10

S

SISE CAM
41,94
1.144.817.829,16
0,52
18:10

S

SKBNK SEKERBANK
10,82
335.835.381,08
3,15
18:10

S

SKTAS SOKTAS
3,29
19.275.186,77
2,08
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
290,00
17.984.147,00
2,93
18:10

S

SKYMD SEKER YATIRIM
12,06
57.106.106,61
1,55
18:10

S

SMART IKS YAZILIM
35,12
323.000.476,28
9,99
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
7,45
142.327.601,92
1,64
18:10

S

SMRVA SUMER VARLIK YONETIM
61,60
352.985.995,25
5,03
18:10

S

SNGYO SINPAS GMYO
4,51
143.338.092,68
1,35
18:10

S

SNICA SANICA ISI SANAYI
3,78
22.128.218,42
1,05
18:10

S

SNPAM SONMEZ PAMUKLU
22,04
735.095,14
1,43
18:10

S

SODSN SODAS SODYUM SANAYII
9,95
433.997,92
0,70
18:10

S

SOKE DEGIRMENCILIK
15,35
136.173.125,44
0,39
18:10

S

SOKM SOK MARKETLER TICARET
57,10
568.880.761,40
2,56
18:10

S

SONME Z FILAMENT
150,90
3.163.758,10
3,45
18:10

S

SRVGY SERVET GMYO
3,27
506.307.890,97
9,73
18:10

S

SUMAS SUNI TAHTA
279,00
323.215,75
1,67
18:10

S

SUNTK SUN TEKSTIL
37,72
31.280.433,28
0,80
18:10

S

SURGY SUR TATIL EVLERI GMYO
58,95
380.402.297,00
1,01
18:10

S

SUWEN TEKSTIL
9,09
32.937.970,09
3,50
18:10

S

SVGYO SAVUR GMYO
5,32
1.609.694.319,15
9,92
18:10

T

TABGD TAB GIDA
258,00
143.441.026,50
1,67
18:10

T

TARKM TARKIM BITKI KORUMA
376,50
55.518.214,00
1,70
18:10

T

TATEN TATLIPINAR ENERJI URETIM
11,82
1.456.156.427,36
9,44
18:10

T

TATGD TAT GIDA
18,75
96.324.415,67
0,00
18:10

T

TAVHL TAV HAVALIMANLARI
302,50
624.684.795,50
0,58
18:10

T

TBORG T.TUBORG
164,20
23.977.777,10
0,36
18:10

T

TCELL TURKCELL
109,10
2.971.457.848,80
2,15
18:10

T

TCKRC KIRAC GALVANIZ
99,40
439.485.084,10
3,06
18:10

T

TDGYO TREND GMYO
18,40
12.568.271,80
1,10
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
15,50
1.205.770.193,35
1,37
18:10

T

TEKTU TEK-ART TURIZM
9,12
104.062.801,79
2,25
18:10

T

TERA YATIRIM MENKUL DEGERLER
301,00
2.261.956.174,25
0,33
18:10

T

TEZOL EUROPAP KAGIT
16,57
69.923.284,34
0,98
18:10

T

TGSAS TGS DIS TICARET
177,70
22.617.975,00
1,20
18:10

T

THYAO TURK HAVA YOLLARI
294,75
11.911.261.051,50
0,76
18:10

T

TKFEN TEKFEN HOLDING
84,65
723.838.765,15
5,16
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
24,00
185.876.088,98
0,66
18:10

T

TLMAN TRABZON LIMAN
88,05
8.235.363,05
1,62
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
583,00
312.095.149,00
1,35
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
107,60
54.696.460,20
0,37
18:10

T

TNZTP TAPDI TINAZTEPE
23,62
103.853.628,76
2,07
18:10

T

TOASO TOFAS OTO. FAB.
304,50
881.526.820,50
0,08
18:10

T

TRALT TURK ALTIN ISLETMELERI
53,45
4.373.101.462,05
3,52
18:10

T

TRCAS TURCAS HOLDING
45,00
153.114.537,86
1,58
18:10

T

TRENJ TR DOGAL ENERJI
109,60
206.922.206,90
2,75
18:10

T

TRGYO TORUNLAR GMYO
81,30
57.064.330,75
1,45
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
797,00
71.843.855,50
2,11
18:10

T

TRILC TURK ILAC SERUM
15,58
23.820.614,58
1,27
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
150,80
741.779.909,10
3,27
18:10

T

TSGYO TSKB GMYO
6,88
8.574.787,87
0,58
18:10

T

TSKB T.S.K.B.
12,22
290.811.134,77
1,05
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,95
576.774.945,64
5,94
18:10

T

TTKOM TURK TELEKOM
61,70
1.148.914.425,35
0,24
18:10

T

TTRAK TURK TRAKTOR
453,75
141.338.734,50
0,72
18:10

T

TUCLK TUGCELIK
4,35
49.657.805,06
0,68
18:10

T

TUKAS
2,33
286.846.598,00
1,27
18:10

T

TUPRS TUPRAS
248,30
11.368.979.194,75
0,12
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,10
116.175.966,80
2,60
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
27,30
11.446.052,74
1,30
18:10

T

TURSG TURKIYE SIGORTA
12,28
550.405.097,42
0,24
18:10

U

UCAYM UCAY MUHENDISLIK
27,30
432.159.183,76
3,17
18:10

U

UFUK YATIRIM
1.633,00
25.645.046,00
0,18
18:10

U

ULAS LAR TURIZM YAT.
32,90
3.866.513,30
1,73
18:10

U

ULKER BISKUVI
112,40
1.695.746.443,70
6,26
18:10

U

ULUFA ULUSAL FAKTORING
3,89
30.401.881,57
1,52
18:10

U

ULUSE ULUSOY ELEKTRIK
193,40
19.107.412,10
0,99
18:10

U

ULUUN ULUSOY UN SANAYI
7,86
74.040.990,02
2,60
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,30
21.485.119,93
0,42
18:10

U

USAK SERAMIK
1,62
84.335.713,01
0,61
18:10

V

VAKBN VAKIFLAR BANKASI
35,52
1.320.082.613,58
0,95
18:10

V

VAKFA VAKIF FAKTORING
12,40
122.797.977,29
0,72
18:10

V

VAKFN VAKIF FIN. KIR.
1,89
62.001.604,05
0,00
18:10

V

VAKKO TEKSTIL
69,70
57.841.143,70
3,11
18:10

V

VANGD VANET GIDA
74,25
16.610.498,10
0,54
18:10

V

VBTYZ VBT YAZILIM
22,32
79.355.910,26
3,53
18:10

V

VERTU VERUSATURK GIRISIM
38,40
85.635.206,22
0,26
18:10

V

VERUS A HOLDING
347,00
206.804.246,75
3,58
18:10

V

VESBE VESTEL BEYAZ ESYA
7,30
27.709.225,53
1,62
18:10

V

VESTL VESTEL
28,10
77.999.047,22
1,68
18:10

V

VKFYO VAKIF YAT. ORT.
32,48
15.402.237,04
5,14
18:10

V

VKGYO VAKIF GMYO
2,81
84.585.522,68
3,44
18:10

V

VKING VIKING KAGIT
29,40
8.931.793,18
1,61
18:10

V

VRGYO VERA KONSEPT GMYO
2,25
30.511.714,92
1,35
18:10

V

VSNMD VISNE MADENCILIK
76,15
68.143.644,65
0,53
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
12,58
296.914.537,91
9,97
18:10

Y

YATAS
45,40
60.612.086,18
3,75
18:10

Y

YAYLA EN. UR. TUR. VE INS
24,60
10.316.215,96
2,30
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
21,04
6.437.447,88
9,93
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
46,26
462.953.477,82
9,99
18:10

Y

YESIL YATIRIM HOLDING
1,79
0,00
0,00
18:10

Y

YGGYO YENI GIMAT GMYO
167,40
129.751.918,50
8,70
18:10

Y

YGYO YESIL GMYO
1,80
0,00
0,00
18:10

Y

YIGIT AKU
22,42
37.794.974,96
0,97
18:10

Y

YKBNK YAPI VE KREDI BANK.
36,64
6.084.524.485,42
0,97
18:10

Y

YKSLN YUKSELEN CELIK
3,19
15.764.048,48
2,15
18:10

Y

YONGA MOBILYA
53,00
810.380,10
0,09
18:10

Y

YUNSA
8,76
302.140.086,01
7,69
18:10

Y

YYAPI YESIL YAPI
1,66
0,00
0,00
18:10

Y

YYLGD YAYLA GIDA
11,27
99.823.859,33
0,97
18:10

Z

ZEDUR ENERJI
8,22
12.254.283,19
0,12
18:10

Z

ZERGY ZERAY GMYO
20,00
162.675.344,99
1,78
18:10

Z

ZGYO Z GMYO
23,26
547.138.734,50
9,92
18:10

Z

ZOREN ZORLU ENERJI
2,95
140.634.541,06
1,67
18:10

Z

ZRGYO ZIRAAT GMYO
22,38
25.029.420,60
0,53
18:10