DOLAR

43,2789$% 0.22

EURO

50,2002€% -0.1

GRAM ALTIN

6.374,59%-0,30

ONS

4.582,13%-0,50

BİST100

12.668,52%1,70

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,89
125.036.845,53
1,60
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
31,60
88.776.583,52
0,96
18:10

A

ACSEL ACIPAYAM SELULOZ
102,50
18.583.243,70
0,10
18:10

A

ADEL KALEMCILIK
37,18
502.950.088,36
3,98
18:10

A

ADESE GAYRIMENKUL
1,58
428.348.326,04
3,07
18:10

A

ADGYO ADRA GMYO
64,60
169.112.574,35
0,39
18:10

A

AEFES ANADOLU EFES
18,06
1.690.386.975,47
5,24
18:10

A

AFYON CIMENTO
13,77
35.066.586,22
0,22
18:10

A

AGESA HAYAT EMEKLILIK
217,20
196.329.276,40
1,45
18:10

A

AGHOL ANADOLU GRUBU HOLDING
34,26
247.539.585,08
4,39
18:10

A

AGROT ECH TEKNOLOJI
3,44
206.741.790,89
2,27
18:10

A

AGYO ATAKULE GMYO
7,27
2.698.767,04
0,41
18:10

A

AHGAZ AHLATCI DOGALGAZ
22,58
79.632.591,94
1,71
18:10

A

AHSGY AHES GMYO
20,20
145.909.670,88
4,99
18:10

A

AKBNK AKBANK
74,90
10.987.845.810,50
1,42
18:10

A

AKCNS AKCANSA
161,00
79.871.944,30
1,47
18:10

A

AKENR AKENERJI
11,10
86.373.889,22
0,36
18:10

A

AKFGY AKFEN GMYO
2,85
61.351.863,90
1,06
18:10

A

AKFIS AKFEN INSAAT
21,44
50.598.317,46
0,37
18:10

A

AKFYE AKFEN YEN. ENERJI
18,46
132.787.852,98
2,61
18:10

A

AKGRT AKSIGORTA
8,01
143.402.264,94
2,56
18:10

A

AKMGY AKMERKEZ GMYO
199,80
4.933.025,00
0,40
18:10

A

AKSA
10,19
157.679.194,60
0,30
18:10

A

AKSEN AKSA ENERJI
68,90
462.688.402,70
0,51
18:10

A

AKSGY AKIS GMYO
8,44
51.923.015,39
0,48
18:10

A

AKSUE AKSU ENERJI
24,40
59.273.735,30
3,33
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,73
5.160.413,41
2,25
18:10

A

ALARK O HOLDING
105,80
974.633.042,70
0,95
18:10

A

ALBRK ALBARAKA TURK
8,38
273.219.828,89
2,70
18:10

A

ALCAR ALARKO CARRIER
879,00
17.769.799,50
0,68
18:10

A

ALCTL ALCATEL LUCENT TELETAS
109,60
73.782.483,20
1,88
18:10

A

ALFAS ALFA SOLAR ENERJI
42,52
192.654.361,32
2,46
18:10

A

ALGYO ALARKO GMYO
5,42
384.744.061,95
2,26
18:10

A

ALKA ALKIM KAGIT
13,26
146.745.354,68
1,04
18:10

A

ALKIM KIMYA
20,68
63.533.823,22
0,67
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
212,40
87.974.321,80
0,84
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
81,85
12.839.122.521,65
4,99
18:10

A

ALTNY ALTINAY SAVUNMA
17,78
872.309.411,53
0,22
18:10

A

ALVES KABLO
30,12
624.159.513,50
2,03
18:10

A

ANELE ANEL ELEKTRIK
17,20
27.426.093,84
0,53
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,04
26.419.526,03
0,00
18:10

A

ANHYT ANADOLU HAYAT EMEK.
103,70
204.222.847,00
2,07
18:10

A

ANSGR ANADOLU SIGORTA
26,64
186.311.471,62
4,23
18:10

A

ARASE DOGU ARAS ENERJI
79,00
101.405.866,55
1,28
18:10

A

ARCLK ARCELIK
114,40
474.718.856,20
2,88
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
39,02
185.380.788,58
1,99
18:10

A

ARENA BILGISAYAR
30,32
70.403.327,32
2,43
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
30,48
2.059.322.398,68
9,98
18:10

A

ARMGD ARMADA GIDA
84,60
197.909.799,60
0,71
18:10

A

ARSAN TEKSTIL
4,01
380.228.014,24
2,91
18:10

A

ARTMS ARTEMIS HALI
38,24
136.989.874,78
9,95
18:10

A

ARZUM EV ALETLERI
2,31
24.400.800,63
1,28
18:10

A

ASELS AN
309,25
15.610.120.553,75
2,23
18:10

A

ASGYO ASCE GMYO
11,40
47.895.656,05
1,24
18:10

A

ASTOR ENERJI
154,70
5.787.126.925,70
2,52
18:10

A

ASUZU ANADOLU ISUZU
60,45
44.120.661,65
0,08
18:10

A

ATAGY ATA GMYO
13,57
3.954.914,10
0,37
18:10

A

ATAKP ATAKEY PATATES
59,30
143.132.257,45
1,45
18:10

A

ATATP ATP YAZILIM
165,10
716.934.319,50
3,84
18:10

A

ATEKS AKIN TEKSTIL
95,40
5.377.793,40
10,00
18:10

A

ATLAS YAT. ORT.
6,18
2.829.659,57
0,32
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
66,45
2.160.777,15
2,07
18:10

A

AVGYO AVRASYA GMYO
10,46
29.943.616,87
0,58
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
40,66
81.814.305,78
0,35
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,22
148.234.295,26
5,76
18:10

A

AVPGY AVRUPAKENT GMYO
58,10
89.807.963,30
0,51
18:10

A

AVTUR AVRASYA PETROL VE TUR.
16,84
10.188.763,18
3,55
18:10

A

AYCES ALTINYUNUS CESME
458,00
36.660.265,00
2,29
18:10

A

AYDEM ENERJI
21,70
181.160.056,32
2,08
18:10

A

AYEN ENERJI
25,88
26.331.137,94
1,73
18:10

A

AYES CELIK HASIR VE CIT
17,99
1.409.552,17
2,80
18:10

A

AYGAZ
215,00
178.238.180,00
0,47
18:10

A

AZTEK TEKNOLOJI
4,21
18.328.370,27
0,71
18:10

B

BAGFS BAGFAS
26,32
13.176.680,84
0,38
18:10

B

BAHKM BAHADIR KIMYA
92,15
165.933.594,05
1,82
18:10

B

BAKAB BAK AMBALAJ
39,92
12.289.701,64
0,76
18:10

B

BALAT ACILAR ACILIK
103,80
4.314.680,50
1,67
18:10

B

BALSU GIDA
16,53
135.108.434,40
0,18
18:10

B

BANVT BANVIT
181,90
127.192.069,20
3,35
18:10

B

BARMA BAREM AMBALAJ
37,08
177.166.240,78
1,53
18:10

B

BASCM BASTAS BASKENT CIMENTO
13,67
1.186.788,39
0,00
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
42,22
14.964.456,94
0,29
18:10

B

BAYRK BAYRAK TABAN SANAYI
5,20
35.551.465,29
0,95
18:10

B

BEGYO BATI EGE GMYO
4,97
248.674.945,88
4,19
18:10

B

BERA HOLDING
17,72
239.527.579,82
2,10
18:10

B

BESLR BESLER GIDA
13,75
84.607.846,49
4,09
18:10

B

BEYAZ FILO
29,02
36.032.779,34
1,29
18:10

B

BFREN BOSCH FREN SISTEMLERI
159,40
72.299.885,70
2,33
18:10

B

BIENY BIEN YAPI URUNLERI
23,32
65.865.065,10
0,09
18:10

B

BIGCH BUYUK SEFLER EFS
43,30
59.788.960,78
1,98
18:10

B

BIGEN BIRLESIM GRUP ENERJI
9,10
54.331.306,44
0,11
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
284,00
67.315.137,25
0,35
18:10

B

BIMAS BIM MAGAZALAR
647,00
6.071.900.096,00
3,60
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
184,90
94.462.218,30
1,28
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,25
259.601.118,37
1,60
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
17,54
73.347.581,81
3,63
18:10

B

BIZIM MAGAZALARI
29,64
25.864.408,96
1,27
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,61
94.231.539,30
1,83
18:10

B

BLCYT BILICI YATIRIM
35,56
45.169.024,40
4,97
18:10

B

BLUME METAL KIMYA
46,02
100.566.408,42
0,35
18:10

B

BMSCH BMS CELIK HASIR
17,86
87.333.642,80
3,98
18:10

B

BMSTL BMS BIRLESIK METAL
90,75
361.930.195,95
0,83
18:10

B

BNTAS BANTAS AMBALAJ
6,67
24.801.402,73
1,04
18:10

B

BOBET BOGAZICI BETON SANAYI
20,82
46.443.579,00
0,68
18:10

B

BORLS BORLEASE OTOMOTIV
3,01
450.184.110,19
3,08
18:10

B

BORSK BOR SEKER
6,08
73.583.189,68
0,50
18:10

B

BOSSA
6,73
29.255.596,67
0,45
18:10

B

BRISA
87,60
21.226.277,75
0,57
18:10

B

BRKO BIRKO MENSUCAT
9,81
7.775.414,13
1,87
18:10

B

BRKSN BERKOSAN YALITIM
7,80
4.347.982,90
1,56
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
100,60
96.260.515,90
0,40
18:10

B

BRLSM BIRLESIM MUHENDISLIK
14,45
59.408.535,56
1,03
18:10

B

BRMEN BIRLIK MENSUCAT
11,79
4.505.584,68
3,42
18:10

B

BRSAN BORUSAN BORU SANAYI
655,50
1.752.568.539,50
2,82
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.311,00
352.509.004,00
1,49
18:10

B

BSOKE BATISOKE CIMENTO
26,98
1.747.995.598,08
4,41
18:10

B

BTCIM BATI CIMENTO
4,46
1.221.208.502,82
2,06
18:10

B

BUCIM BURSA CIMENTO
7,08
31.466.950,94
0,00
18:10

B

BULGS BULLS GSYO
44,90
257.677.432,12
0,22
18:10

B

BURCE LIK
68,20
155.957.869,80
4,15
18:10

B

BURVA BURCELIK VANA
673,00
24.152.688,50
4,40
18:10

B

BVSAN BULBULOGLU VINC
104,40
72.997.821,00
0,85
18:10

B

BYDNR BAYDONER RESTORANLARI
32,82
27.713.223,16
3,60
18:10

C

CANTE CAN2 TERMIK
2,09
684.522.194,20
0,48
18:10

C

CASA EMTIA PETROL
114,00
9.370.435,00
2,52
18:10

C

CATES ELEKTRIK
36,90
41.406.158,04
1,55
18:10

C

CCOLA COCA COLA ICECEK
74,05
954.158.142,20
7,79
18:10

C

CELHA CELIK HALAT
10,93
121.439.417,45
2,92
18:10

C

CEMAS DOKUM
4,10
86.764.991,17
0,24
18:10

C

CEMTS CEMTAS
11,32
46.508.706,71
0,35
18:10

C

CEMZY CEM ZEYTIN
57,85
111.929.282,35
1,11
18:10

C

CEOEM CEO EVENT MEDYA
22,16
24.209.861,58
2,38
18:10

C

CGCAM CAGDAS CAM
34,48
117.719.465,62
0,70
18:10

C

CIMSA
45,68
542.887.192,68
1,20
18:10

C

CLEBI CELEBI
1.715,00
185.164.210,00
0,00
18:10

C

CMBTN CIMBETON
1.932,00
28.319.070,00
0,72
18:10

C

CMENT CIMENTAS
333,00
1.730.506,00
0,60
18:10

C

CONSE CONSUS ENERJI
3,07
27.533.536,17
0,33
18:10

C

COSMO S YAT. HOLDING
264,00
25.546.289,50
3,47
18:10

C

CRDFA CREDITWEST FAKTORING
66,50
59.680.633,55
1,99
18:10

C

CRFSA CARREFOURSA
125,00
89.717.695,80
0,81
18:10

C

CUSAN CUHADAROGLU METAL
22,74
11.645.828,36
0,18
18:10

C

CVKMD CVK MADEN
28,86
802.449.772,50
4,56
18:10

C

CWENE CW ENERJI
29,20
515.945.168,94
0,34
18:10

D

DAGI GIYIM
6,09
43.044.130,50
0,81
18:10

D

DAPGM DAP GAYRIMENKUL
10,95
82.005.228,52
2,23
18:10

D

DARDL DARDANEL
2,32
112.029.060,13
0,00
18:10

D

DCTTR DCT TRADING DIS TICARET
7,92
452.793.820,17
10,00
18:10

D

DENGE HOLDING
3,13
152.918.818,20
0,32
18:10

D

DERHL DERLUKS YATIRIM HOLDING
13,86
81.707.257,57
1,24
18:10

D

DERIM OD
36,36
19.503.846,94
2,83
18:10

D

DESA DERI
12,07
15.354.054,80
2,12
18:10

D

DESPC DESPEC BILGISAYAR
48,68
54.962.845,67
2,83
18:10

D

DEVA HOLDING
64,15
44.969.668,50
0,70
18:10

D

DGATE DATAGATE BILGISAYAR
73,50
21.106.134,15
1,87
18:10

D

DGGYO DOGUS GMYO
31,84
2.421.699,32
0,51
18:10

D

DGNMO DOGANLAR MOBILYA
4,96
6.806.483,59
0,40
18:10

D

DIRIT EKS DIRILIS TEKSTIL
24,66
1.336.816,40
0,96
18:10

D

DITAS DOGAN
45,10
217.388.134,20
9,63
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,74
100.254.948,30
0,00
18:10

D

DMRGD DMR UNLU MAMULLER
3,30
127.423.911,24
1,49
18:10

D

DMSAS DEMISAS DOKUM
9,27
37.536.367,13
1,09
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
20,02
30.629.758,37
0,60
18:10

D

DOAS DOGUS OTOMOTIV
230,00
554.125.508,30
2,82
18:10

D

DOCO DO-CO
10.402,50
50.500.332,50
1,12
18:10

D

DOFER YAPI MALZEMELERI
32,52
71.092.374,12
3,56
18:10

D

DOFRB DOF ROBOTIK
85,25
961.700.957,90
0,87
18:10

D

DOGUB DOGUSAN
46,00
26.141.485,70
1,08
18:10

D

DOHOL DOGAN HOLDING
19,60
318.163.028,75
1,24
18:10

D

DOKTA S DOKUMCULUK
24,08
27.737.510,60
0,33
18:10

D

DSTKF DESTEK FINANS FAKTORING
662,00
524.164.967,00
0,23
18:10

D

DUNYH DUNYA HOLDING
109,30
59.917.759,40
2,41
18:10

D

DURDO DURAN DOGAN BASIM
3,73
18.166.873,74
0,54
18:10

D

DURKN DURUKAN SEKERLEME
17,10
54.114.832,13
0,00
18:10

D

DYOBY DYO BOYA
13,50
18.698.015,92
0,22
18:10

D

DZGYO DENIZ GMYO
8,17
46.810.138,69
1,87
18:10

E

EBEBK EBEBEK MAGAZACILIK
62,95
68.157.014,30
4,57
18:10

E

ECILC ECZACIBASI ILAC
103,00
789.254.218,40
2,37
18:10

E

ECOGR EEN ENERJI
23,08
183.544.323,40
1,87
18:10

E

ECZYT ECZACIBASI YATIRIM
305,75
141.883.787,75
0,08
18:10

E

EDATA E-DATA TEKNOLOJI
8,35
266.204.847,21
2,33
18:10

E

EDIP GAYRIMENKUL
35,52
41.238.381,52
1,14
18:10

E

EFOR YATIRIM
26,30
260.555.848,02
5,40
18:10

E

EGEEN EGE ENDUSTRI
7.717,50
146.130.472,50
0,13
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
30,08
114.275.780,10
2,72
18:10

E

EGEPO NASMED L
9,32
39.709.295,26
0,53
18:10

E

EGGUB EGE GUBRE
94,00
56.183.668,25
3,09
18:10

E

EGPRO EGE PROFIL
27,22
40.584.648,64
3,03
18:10

E

EGSER EGE SERAMIK
2,98
11.530.951,91
0,34
18:10

E

EKGYO EMLAK KONUT GMYO
22,88
8.441.130.055,46
7,22
18:10

E

EKIZ KIMYA
133,60
3.069.894,70
9,96
18:10

E

EKOS TEKNOLOJI
6,01
101.144.235,47
1,96
18:10

E

EKSUN GIDA
5,77
46.305.218,79
4,15
18:10

E

ELITE NATUREL ORGANIK GIDA
29,90
50.831.684,52
1,01
18:10

E

EMKEL EMEK ELEKTRIK
21,96
229.264.640,72
0,63
18:10

E

EMNIS EMINIS AMBALAJ
174,00
1.745.325,40
5,39
18:10

E

ENDAE ENDA ENERJI HOLDING
14,63
70.611.037,35
1,74
18:10

E

ENERY A ENERJI
9,08
110.404.767,03
0,77
18:10

E

ENJSA ENERJISA ENERJI
97,00
239.690.896,75
0,15
18:10

E

ENKAI ENKA INSAAT
84,00
1.359.247.505,75
3,77
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
19,55
32.558.612,43
0,98
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,66
99.803.284,45
0,93
18:10

E

EPLAS EGT
5,54
12.895.524,76
0,89
18:10

E

ERBOS AN
199,00
24.343.306,90
1,49
18:10

E

ERCB ERCIYAS CELIK BORU
71,15
158.973.332,30
2,53
18:10

E

EREGL I DEMIR CELIK
26,06
5.766.646.654,10
2,28
18:10

E

ERSU GIDA
19,49
10.103.269,91
2,36
18:10

E

ESCAR FILO
28,50
305.961.719,04
1,42
18:10

E

ESCOM ESCORT TEKNOLOJI
3,57
78.298.535,52
2,72
18:10

E

ESEN BOGA ELEKTRIK
6,04
342.336.272,30
2,20
18:10

E

ETILR ETILER GIDA
3,89
17.130.393,60
0,51
18:10

E

ETYAT EURO TREND YAT. ORT.
28,00
13.924.454,78
0,00
18:10

E

EUHOL EURO YATIRIM HOLDING
12,03
14.837.194,83
1,09
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
15,46
3.035.514,04
0,45
18:10

E

EUPWR EUROPOWER ENERJI
39,24
509.466.000,62
1,26
18:10

E

EUREN EUROPEN ENDUSTRI
5,03
1.244.373.982,74
7,02
18:10

E

EUYO EURO YAT. ORT.
13,70
1.512.168,89
0,00
18:10

E

EYGYO EYG GMYO
4,07
23.674.947,19
2,40
18:10

F

FADE GIDA
14,20
14.721.262,53
0,28
18:10

F

FENER BAHCE FUTBOL
3,55
2.037.973.209,13
3,53
18:10

F

FLAP KONGRE TOPLANTI HIZ.
8,84
4.370.464,74
0,45
18:10

F

FMIZP F-M IZMIT PISTON
328,00
16.754.261,25
0,68
18:10

F

FONET BILGI TEKNOLOJILERI
2,98
90.389.487,93
2,41
18:10

F

FORMT FORMET METAL VE CAM
2,94
184.657.641,09
3,16
18:10

F

FORTE BILGI ILETISIM
94,80
195.776.919,20
0,42
18:10

F

FRIGO PAK GIDA
14,42
182.527.528,49
3,16
18:10

F

FRMPL FORMUL PLASTIK VE METAL
36,58
49.940.223,14
9,98
18:10

F

FROTO FORD OTOSAN
105,40
2.481.971.444,50
1,05
18:10

F

FZLGY FUZUL GMYO
13,46
386.248.220,06
3,51
18:10

G

GARAN TI BANKASI
144,80
7.440.755.471,80
0,21
18:10

G

GARFA GARANTI FAKTORING
29,58
51.767.134,62
0,14
18:10

G

GEDIK Y. MEN. DEG.
5,90
18.764.084,06
0,17
18:10

G

GEDZA GEDIZ AMBALAJ
28,26
20.093.363,62
0,84
18:10

G

GENIL GEN ILAC
161,00
176.006.611,60
1,23
18:10

G

GENTS GENTAS
12,00
306.313.975,07
9,99
18:10

G

GEREL GERSAN ELEKTRIK
19,39
113.783.302,43
0,47
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
53,00
300.810.315,50
0,86
18:10

G

GIPTA OFIS KIRTASIYE
64,40
437.591.809,75
0,16
18:10

G

GLBMD GLOBAL MEN. DEG.
13,20
4.382.826,84
3,04
18:10

G

GLCVY GELECEK VARLIK YONETIMI
81,10
87.344.324,60
2,14
18:10

G

GLRMK GULERMAK AGIR SANAYI
184,90
215.752.843,00
0,59
18:10

G

GLRYH GULER YAT. HOLDING
4,06
65.747.974,72
3,84
18:10

G

GLYHO GLOBAL YAT. HOLDING
12,42
127.437.144,44
1,06
18:10

G

GMTAS GIMAT MAGAZACILIK
28,72
152.009.931,52
9,95
18:10

G

GOKNR GOKNUR GIDA
22,14
146.488.755,24
3,26
18:10

G

GOLTS GOLTAS CIMENTO
344,00
46.774.346,50
0,51
18:10

G

GOODY GOOD-YEAR
15,36
16.820.092,14
0,13
18:10

G

GOZDE GIRISIM
23,38
110.739.214,20
1,18
18:10

G

GRNYO GARANTI YAT. ORT.
18,32
43.173.116,32
9,96
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
354,50
278.181.122,50
2,16
18:10

G

GRTHO GRAINTURK HOLDING
241,60
63.636.531,30
1,83
18:10

G

GSDDE GSD DENIZCILIK
10,48
11.985.044,35
0,00
18:10

G

GSDHO GSD HOLDING
4,67
36.939.527,55
0,64
18:10

G

GSRAY GALATASARAY SPORTIF
1,19
284.656.011,63
0,83
18:10

G

GUBRF GUBRE FABRIK.
365,75
776.924.399,25
0,20
18:10

G

GUNDG GUNDOGDU GIDA
250,00
240.237.676,50
5,21
18:10

G

GWIND GALATA WIND ENERJI
25,08
139.151.606,34
0,40
18:10

G

GZNMI GEZINOMI SEYAHAT
46,72
567.126.642,52
3,45
18:10

H

HALKB T. HALK BANKASI
40,82
1.818.193.809,44
0,29
18:10

H

HATEK HATAY TEKSTIL
14,90
21.364.353,54
0,27
18:10

H

HATSN HATSAN GEMI
40,66
34.748.651,02
0,83
18:10

H

HDFGS HEDEF GIRISIM
3,42
607.870.463,18
0,00
18:10

H

HEDEF HOLDING
60,00
802.216.961,20
5,36
18:10

H

HEKTS HEKTAS
2,97
390.274.517,86
0,34
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,32
23.505.150,30
0,61
18:10

H

HLGYO HALK GMYO
4,33
248.068.894,61
1,64
18:10

H

HOROZ LOJISTIK
63,70
77.747.633,20
1,51
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
76,50
96.054.279,25
2,48
18:10

H

HTTBT HITIT BILGISAYAR
45,16
56.624.236,34
1,35
18:10

H

HUBVC HUB GIRISIM
2,54
9.237.403,59
0,78
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,20
36.838.429,94
0,00
18:10

H

HURGZ HURRIYET GZT.
5,35
24.199.348,14
0,00
18:10

I

ICBCT ICBC TURKEY BANK
14,04
11.601.388,24
1,20
18:10

I

ICUGS ICU GIRISIM
2,61
42.904.217,86
0,76
18:10

I

IDGYO IDEALIST GMYO
4,05
14.394.034,98
1,46
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
71,50
668.652.016,45
1,06
18:10

I

IHAAS IHLAS HABER AJANSI
42,00
31.492.642,56
2,09
18:10

I

IHEVA IHLAS EV ALETLERI
2,23
5.619.142,39
0,00
18:10

I

IHGZT IHLAS GAZETECILIK
1,55
23.566.409,49
0,00
18:10

I

IHLAS HOLDING
2,28
235.243.054,00
0,00
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,11
88.502.244,41
1,93
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,93
17.503.246,33
0,52
18:10

I

IMASM IMAS MAKINA
5,03
301.042.576,04
1,82
18:10

I

INDES INDEKS BILGISAYAR
7,64
45.600.754,46
0,13
18:10

I

INFO YATIRIM
3,97
159.897.076,01
3,39
18:10

I

INGRM INGRAM BILISIM
419,75
10.792.315,25
0,00
18:10

I

INTEK INNOSA TEKNOLOJI
262,00
2.928.374,00
0,67
18:10

I

INTEM A
290,00
114.881.865,75
4,84
18:10

I

INVEO YATIRIM HOLDING
8,63
40.417.187,34
0,00
18:10

I

INVES TCO HOLDING
322,00
44.141.506,50
2,42
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
86,30
1.203.435,70
2,37
18:10

I

ISBTR IS BANKASI (B)
450.447,50
900.895,00
0,01
18:10

I

ISCTR IS BANKASI (C)
14,18
11.391.294.342,66
0,56
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
38,02
104.150.741,16
0,74
18:10

I

ISFIN IS FIN.KIR.
18,38
54.210.333,93
1,60
18:10

I

ISGSY IS GIRISIM
73,90
105.446.952,85
2,85
18:10

I

ISGYO IS GMYO
22,60
190.471.685,52
0,88
18:10

I

ISKPL ISIK PLASTIK
11,14
202.445.613,57
0,00
18:10

I

ISKUR IS BANKASI (KUR.)
3.240.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
42,72
358.929.931,62
0,42
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,38
6.861.228,75
0,27
18:10

I

ISYAT IS YAT. ORT.
8,64
19.753.178,10
0,47
18:10

I

IZENR IZDEMIR ENERJI
8,76
175.950.735,31
4,37
18:10

I

IZFAS IZMIR FIRCA
53,85
275.375.082,05
0,28
18:10

I

IZINV IZ YATIRIM HOLDING
65,80
10.670.775,40
0,90
18:10

I

IZMDC IZMIR DEMIR CELIK
7,02
79.719.246,12
2,64
18:10

J

JANTS A JANT SANAYI
20,02
67.955.974,99
0,10
18:10

K

KAPLM KAPLAMIN
369,75
415.108.234,75
3,84
18:10

K

KAREL ELEKTRONIK
8,97
61.121.575,82
1,10
18:10

K

KARSN KARSAN OTOMOTIV
9,75
108.301.618,77
0,31
18:10

K

KARTN KARTONSAN
83,50
123.015.370,30
3,19
18:10

K

KATMR KATMERCILER EKIPMAN
3,03
480.302.367,20
1,62
18:10

K

KAYSE RI SEKER FABRIKASI
5,04
185.627.393,04
0,40
18:10

K

KBORU KUZEY BORU
15,24
175.435.517,79
0,97
18:10

K

KCAER KOCAER CELIK
11,20
200.502.715,28
2,38
18:10

K

KCHOL KOC HOLDING
195,30
5.612.137.576,10
0,26
18:10

K

KENT GIDA
703,50
2.975.592,00
0,07
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,10
900.933,96
1,94
18:10

K

KFEIN KAFEIN YAZILIM
8,86
31.801.415,08
0,68
18:10

K

KGYO KORAY GMYO
5,96
53.062.302,40
1,88
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,60
18.724.101,00
3,47
18:10

K

KLGYO KILER GMYO
7,73
854.409.380,58
0,91
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
37,30
92.552.375,56
0,43
18:10

K

KLMSN KLIMASAN KLIMA
28,84
33.786.762,30
1,70
18:10

K

KLNMA T. KALKINMA BANK.
9,50
1.564.963,50
1,06
18:10

K

KLRHO KILER HOLDING
365,00
456.369.857,25
3,03
18:10

K

KLSER KALESERAMIK
27,28
31.072.325,28
0,44
18:10

K

KLSYN KOLEKSIYON MOBILYA
6,79
79.115.418,33
0,59
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,90
65.090.546,55
0,09
18:10

K

KMPUR KIMTEKS POLIURETAN
15,10
24.341.658,93
1,27
18:10

K

KNFRT KONFRUT TARIM
11,22
23.847.308,19
0,09
18:10

K

KOCMT KOC METALURJI
2,70
53.303.005,80
0,37
18:10

K

KONKA KONYA KAGIT
14,64
28.153.664,24
1,81
18:10

K

KONTR OLMATIK TEKNOLOJI
10,09
493.755.142,47
0,10
18:10

K

KONYA CIMENTO
4.470,00
52.357.550,00
0,78
18:10

K

KOPOL KOZA POLYESTER
5,49
25.461.902,38
0,36
18:10

K

KORDS A TEKNIK TEKSTIL
51,75
26.873.776,00
0,19
18:10

K

KOTON MAGAZACILIK
17,59
106.824.066,55
1,79
18:10

K

KRDMA KARDEMIR (A)
27,00
167.581.700,88
1,66
18:10

K

KRDMB KARDEMIR (B)
28,08
78.885.056,12
2,48
18:10

K

KRDMD KARDEMIR (D)
28,64
1.871.169.243,14
3,39
18:10

K

KRGYO KORFEZ GMYO
3,01
26.628.941,29
1,01
18:10

K

KRONT KRON TEKNOLOJI
15,68
32.834.576,03
1,13
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
10,50
125.621.580,14
8,25
18:10

K

KRSTL KRISTAL KOLA
10,73
105.976.960,47
3,97
18:10

K

KRTEK KARSU TEKSTIL
27,32
27.474.773,74
1,11
18:10

K

KRVGD KERVAN GIDA
3,01
42.384.895,86
0,66
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.800,00
4.748.100,00
2,63
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
30,90
2.383.702.525,34
1,31
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
70,95
37.023.787,50
1,32
18:10

K

KUTPO KUTAHYA PORSELEN
106,10
50.719.647,50
1,43
18:10

K

KUVVA GIDA
131,00
3.713.674,00
2,02
18:10

K

KUYAS YATIRIM
55,10
324.710.665,25
0,36
18:10

K

KZBGY KIZILBUK GYO
14,03
135.184.185,65
0,28
18:10

K

KZGYO KUZUGRUP GMYO
26,04
25.540.377,66
0,99
18:10

L

LIDER LDR TURIZM
73,30
150.410.391,85
4,31
18:10

L

LIDFA LIDER FAKTORING
2,72
185.069.825,51
0,37
18:10

L

LILAK LILA KAGIT
33,18
305.359.715,74
1,90
18:10

L

LINK BILGISAYAR
234,40
143.417.212,80
2,54
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
17,15
47.249.609,88
0,88
18:10

L

LMKDC LIMAK DOGU ANADOLU
29,78
130.617.730,30
0,27
18:10

L

LOGO YAZILIM
164,70
70.597.354,20
0,12
18:10

L

LRSHO LORAS HOLDING
4,41
104.890.056,75
4,13
18:10

L

LUKSK LUKS KADIFE
115,10
38.749.801,00
1,88
18:10

L

LYDHO LYDIA HOLDING
173,50
263.021.229,50
1,48
18:10

L

LYDYE LYDIA YESIL ENERJI
14.060,00
48.853.850,00
0,46
18:10

M

MAALT MARMARIS ALTINYUNUS
953,00
29.782.163,00
0,42
18:10

M

MACKO LIK INTERNET HIZMETLERI
26,18
55.000.857,52
0,23
18:10

M

MAGEN MARGUN ENERJI
43,40
310.884.832,68
2,17
18:10

M

MAKIM MAKINE
15,25
6.988.496,08
0,78
18:10

M

MAKTK MAKINA TAKIM
14,08
54.774.026,34
0,42
18:10

M

MANAS ENERJI YONETIMI
17,64
368.062.458,81
3,08
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,24
23.412.895,18
0,82
18:10

M

MARKA YATIRIM HOLDING
35,32
24.677.834,86
0,17
18:10

M

MARMR MARMARA HOLDING
2,57
922.569.814,69
9,83
18:10

M

MARTI OTEL
2,73
34.785.075,50
0,74
18:10

M

MAVI GIYIM
46,42
455.908.136,36
0,91
18:10

M

MEDTR MEDITERA TIBBI MALZEME
32,04
100.269.301,32
2,04
18:10

M

MEGAP MEGA POLIETILEN
2,94
2.632.815,89
0,68
18:10

M

MEGMT MEGA METAL
60,20
789.235.611,55
0,33
18:10

M

MEKAG MEKA GLOBAL MAKINE
4,21
174.553.826,31
9,92
18:10

M

MEPET METRO PETROL VE TESISLERI
18,83
8.765.673,85
2,18
18:10

M

MERCN MERCAN KIMYA
17,32
105.022.323,89
2,67
18:10

M

MERIT TURIZM
17,21
61.154.599,85
1,24
18:10

M

MERKO GIDA
14,33
86.441.000,54
0,70
18:10

M

METRO HOLDING
4,79
83.755.801,69
0,21
18:10

M

MEYSU GIDA
10,96
2.292.223.502,07
9,93
18:10

M

MGROS MIGROS TICARET
649,50
3.847.830.278,00
5,35
18:10

M

MHRGY MHR GMYO
3,47
16.567.187,23
0,57
18:10

M

MIATK MIA TEKNOLOJI
35,80
537.218.921,80
0,78
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
121,00
2.461.377,70
3,20
18:10

M

MNDRS MENDERES TEKSTIL
14,47
56.889.026,99
0,63
18:10

M

MNDTR MONDI TURKEY
6,71
27.608.331,92
2,04
18:10

M

MOBTL MOBILTEL ILETISIM
9,70
84.451.128,55
1,72
18:10

M

MOGAN ENERJI
8,63
64.451.753,57
0,82
18:10

M

MOPAS MARKETCILIK
43,56
367.341.714,86
3,22
18:10

M

MPARK MLP SAGLIK
429,75
524.417.109,00
4,82
18:10

M

MRGYO MARTI GMYO
2,62
115.261.969,33
1,50
18:10

M

MRSHL MARSHALL
1.583,00
36.308.660,00
0,38
18:10

M

MSGYO MISTRAL GMYO
5,94
15.471.926,31
0,17
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,02
83.513.913,90
6,28
18:10

M

MTRYO METRO YAT. ORT.
11,04
9.171.424,80
9,95
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,72
5.818.182,20
8,04
18:10

N

NATEN NATUREL ENERJI
9,21
132.602.191,36
1,50
18:10

N

NETAS TELEKOM.
60,75
16.993.093,30
0,41
18:10

N

NIBAS NIGBAS NIGDE BETON
3,53
13.526.654,37
0,00
18:10

N

NTGAZ NATURELGAZ
10,07
86.305.116,69
0,00
18:10

N

NTHOL NET HOLDING
46,82
54.517.571,80
0,21
18:10

N

NUGYO NUROL GMYO
11,44
80.291.251,06
2,60
18:10

N

NUHCM NUH CIMENTO
226,10
21.236.321,70
0,36
18:10

O

OBAMS OBA MAKARNACILIK
8,58
332.213.512,40
1,06
18:10

O

OBASE BILGISAYAR
34,78
15.233.050,64
0,80
18:10

O

ODAS ELEKTRIK
5,28
390.667.805,14
0,00
18:10

O

ODINE TEKNOLOJI
363,00
81.204.664,75
4,01
18:10

O

OFSYM OFIS YEM GIDA
76,60
139.271.703,70
3,86
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
311,00
357.702.469,00
2,89
18:10

O

ONRYT ONUR TEKNOLOJI
73,70
83.615.184,10
0,27
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,73
6.130.923,77
0,81
18:10

O

ORGE ENERJI ELEKTRIK
70,35
112.991.493,60
2,25
18:10

O

ORMA N MAHSULLERI
167,70
1.667.704,50
3,20
18:10

O

OSMEN OSMANLI MENKUL
8,07
11.532.029,46
0,37
18:10

O

OSTIM ENDUSTRIYEL YAT
3,10
51.088.458,98
0,96
18:10

O

OTKAR OTOKAR
477,00
542.648.092,00
10,00
18:10

O

OTTO HOLDING
355,00
204.442.173,25
8,03
18:10

O

OYAKC OYAK CIMENTO
24,58
524.746.426,08
0,90
18:10

O

OYAYO OYAK YAT. ORT.
51,35
8.623.022,75
0,49
18:10

O

OYLUM SINAI YATIRIMLAR
8,26
13.253.127,88
1,90
18:10

O

OYYAT OYAK YATIRIM MENKUL
40,40
15.854.587,68
2,07
18:10

O

OZATD OZATA DENIZCILIK
156,40
26.399.450,70
2,55
18:10

O

OZGYO OZDERICI GMYO
2,06
27.766.574,52
0,48
18:10

O

OZKGY OZAK GMYO
15,53
82.050.921,17
2,85
18:10

O

OZRDN OZERDEN AMBALAJ
13,82
7.082.365,13
0,73
18:10

O

OZSUB OZSU BALIK
17,32
21.078.525,18
0,99
18:10

O

OZYSR OZYASAR TEL
41,20
53.616.483,74
4,05
18:10

P

PAGYO PANORA GMYO
86,75
4.589.279,60
1,05
18:10

P

PAHOL PASIFIK HOLDING
1,53
1.105.867.739,93
0,00
18:10

P

PAMEL ELEKTRIK
85,35
12.051.400,45
0,41
18:10

P

PAPIL ON SAVUNMA
18,00
728.943.442,61
3,09
18:10

P

PARSN PARSAN
100,80
43.752.597,10
2,86
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
150,50
524.074.803,00
2,90
18:10

P

PATEK PASIFIK TEKNOLOJI
20,96
304.484.984,26
1,69
18:10

P

PCILT PC ILETISIM MEDYA
22,48
8.329.146,52
0,90
18:10

P

PEKGY PEKER GMYO
11,50
2.906.888.011,43
1,77
18:10

P

PENGD PENGUEN GIDA
8,00
24.202.142,97
0,25
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,86
28.505.385,15
1,17
18:10

P

PETKM PETKIM
17,30
918.084.914,61
0,82
18:10

P

PETUN PINAR ET VE UN
12,05
40.523.657,84
3,79
18:10

P

PGSUS PEGASUS
201,50
5.157.748.478,70
1,21
18:10

P

PINSU PINAR SU
11,83
101.617.651,77
2,34
18:10

P

PKART PLASTIKKART
71,80
13.283.791,20
0,97
18:10

P

PKENT PETROKENT TURIZM
145,50
53.784.989,50
0,95
18:10

P

PLTUR PLATFORM TURIZM
21,22
52.153.954,50
0,28
18:10

P

PNLSN PANELSAN CATI CEPHE
39,72
30.595.094,00
0,20
18:10

P

PNSUT PINAR SUT
11,36
23.978.378,00
1,25
18:10

P

POLHO POLISAN HOLDING
16,97
31.295.932,72
1,79
18:10

P

POLTK POLITEKNIK METAL
6.742,50
313.044.190,00
9,99
18:10

P

PRDGS PARDUS GIRISIM
6,53
24.169.120,80
0,31
18:10

P

PRKAB TURK PRYSMIAN KABLO
33,34
79.222.273,60
0,73
18:10

P

PRKME PARK ELEK.MADENCILIK
17,44
54.234.002,46
1,19
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
12,70
6.217.108,21
1,60
18:10

P

PSDTC PERGAMON DIS TICARET
137,40
7.350.295,90
0,22
18:10

P

PSGYO PASIFIK GMYO
2,74
1.351.303.388,54
1,48
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
55,30
2.936.240,05
1,37
18:10

Q

QNBTR QNB BANK
463,00
8.996.096,25
4,14
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
2,64
487.989.413,01
0,38
18:10

R

RALYH RAL YATIRIM HOLDING
200,10
239.386.893,40
0,40
18:10

R

RAYSG RAY SIGORTA
220,00
56.875.833,20
1,12
18:10

R

REEDR REEDER TEKNOLOJI
7,14
236.575.905,62
1,28
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
150,60
184.780.556,40
0,60
18:10

R

RNPOL RAINBOW POLIKARBONAT
47,46
19.666.154,94
0,04
18:10

R

RODRG RODRIGO TEKSTIL
22,06
11.164.960,44
1,52
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,56
112.170.724,73
0,56
18:10

R

RUBNS RUBENIS TEKSTIL
34,10
506.284.741,88
10,00
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
11,33
69.149.840,67
1,39
18:10

R

RYGYO REYSAS GMYO
27,88
382.917.765,52
1,31
18:10

R

RYSAS REYSAS LOJISTIK
17,30
329.128.403,91
1,42
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,84
185.105.985,48
4,44
18:10

S

SAHOL SABANCI HOLDING
94,90
3.703.516.917,20
0,96
18:10

S

SAMAT SARAY MATBAACILIK
5,75
5.643.468,25
0,17
18:10

S

SANEL MUHENDISLIK
36,44
9.986.347,62
0,11
18:10

S

SANFM SANIFOAM ENDUSTRI
7,05
29.132.151,56
1,12
18:10

S

SANKO PAZARLAMA
21,12
12.962.229,14
1,05
18:10

S

SARKY SARKUYSAN
31,90
569.421.639,80
9,99
18:10

S

SASA POLYESTER
2,39
6.637.896.333,26
2,14
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
40,92
26.179.432,96
0,79
18:10

S

SDTTR SDT UZAY VE SAVUNMA
212,00
331.777.777,40
1,76
18:10

S

SEGMN SEGMEN KARDESLER GIDA
28,94
410.663.109,80
9,95
18:10

S

SEGYO SEKER GMYO
5,06
51.737.822,98
1,00
18:10

S

SEKFK SEKER FIN. KIR.
8,38
3.788.625,77
0,12
18:10

S

SEKUR O PLASTIK
3,58
5.684.499,47
2,29
18:10

S

SELEC SELCUK ECZA DEPOSU
80,10
59.864.058,35
0,44
18:10

S

SELVA GIDA
3,57
54.513.547,51
9,85
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,02
57.361.897,43
0,38
18:10

S

SEYKM SEYITLER KIMYA
5,20
15.927.237,05
9,94
18:10

S

SILVR SILVERLINE ENDUSTRI
2,74
4.933.188,32
1,11
18:10

S

SISE CAM
39,66
2.522.338.325,28
2,43
18:10

S

SKBNK SEKERBANK
8,13
364.170.765,54
2,63
18:10

S

SKTAS SOKTAS
3,92
37.307.990,61
0,00
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
254,75
44.716.419,50
9,90
18:10

S

SKYMD SEKER YATIRIM
12,09
24.985.833,51
0,08
18:10

S

SMART IKS YAZILIM
22,76
25.216.642,76
0,18
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
23,66
155.488.148,74
4,05
18:10

S

SMRVA SUMER VARLIK YONETIM
67,80
351.378.880,40
9,96
18:10

S

SNGYO SINPAS GMYO
5,15
143.328.570,96
1,58
18:10

S

SNICA SANICA ISI SANAYI
4,32
32.013.190,96
0,00
18:10

S

SNKRN GATE GROUP TEKNOLOJI
280,00
4.062.319,00
1,08
18:10

S

SNPAM SONMEZ PAMUKLU
26,24
2.298.857,72
0,85
18:10

S

SODSN SODAS SODYUM SANAYII
109,00
11.214.400,10
8,89
18:10

S

SOKE DEGIRMENCILIK
11,19
15.213.997,24
0,72
18:10

S

SOKM SOK MARKETLER TICARET
58,50
497.273.777,75
4,84
18:10

S

SONME Z FILAMENT
168,60
17.980.273,80
3,10
18:10

S

SRVGY SERVET GMYO
3,45
103.468.701,36
0,00
18:10

S

SUMAS SUNI TAHTA
284,25
567.180,25
0,09
18:10

S

SUNTK SUN TEKSTIL
39,82
41.063.650,86
1,87
18:10

S

SURGY SUR TATIL EVLERI GMYO
45,00
108.812.910,80
0,63
18:10

S

SUWEN TEKSTIL
9,45
36.722.349,11
0,32
18:10

T

TABGD TAB GIDA
257,75
370.898.299,85
6,16
18:10

T

TARKM TARKIM BITKI KORUMA
350,50
46.127.650,25
0,99
18:10

T

TATEN TATLIPINAR ENERJI URETIM
9,73
111.723.910,05
1,35
18:10

T

TATGD TAT GIDA
13,38
28.641.642,38
3,00
18:10

T

TAVHL TAV HAVALIMANLARI
323,25
913.806.465,75
0,62
18:10

T

TBORG T.TUBORG
163,80
22.955.651,70
1,05
18:10

T

TCELL TURKCELL
105,90
3.246.401.676,10
2,12
18:10

T

TCKRC KIRAC GALVANIZ
91,10
404.305.004,50
9,56
18:10

T

TDGYO TREND GMYO
38,66
19.143.269,00
2,86
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
21,40
1.082.461.422,70
1,90
18:10

T

TEKTU TEK-ART TURIZM
8,34
69.319.872,38
1,88
18:10

T

TERA YATIRIM MENKUL DEGERLER
158,00
2.567.686.516,30
4,36
18:10

T

TEZOL EUROPAP KAGIT
12,16
80.433.896,25
1,00
18:10

T

TGSAS TGS DIS TICARET
160,90
22.049.044,60
0,49
18:10

T

THYAO TURK HAVA YOLLARI
292,00
15.395.772.063,75
1,48
18:10

T

TKFEN TEKFEN HOLDING
70,15
193.101.985,70
0,28
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
23,54
72.589.152,04
2,08
18:10

T

TLMAN TRABZON LIMAN
96,00
17.891.297,30
0,21
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
376,00
124.759.431,50
4,33
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
106,20
97.910.416,60
1,12
18:10

T

TNZTP TAPDI TINAZTEPE
27,96
115.841.935,82
1,97
18:10

T

TOASO TOFAS OTO. FAB.
287,75
1.629.305.355,75
1,05
18:10

T

TRALT TURK ALTIN ISLETMELERI
47,60
9.508.392.698,58
5,78
18:10

T

TRCAS TURCAS HOLDING
43,58
84.564.510,44
1,40
18:10

T

TRENJ TR DOGAL ENERJI
101,70
409.819.782,75
1,90
18:10

T

TRGYO TORUNLAR GMYO
81,45
121.587.808,15
2,97
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
669,50
515.482.458,00
0,96
18:10

T

TRILC TURK ILAC SERUM
17,22
133.322.654,97
1,59
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
124,30
1.276.007.970,10
4,02
18:10

T

TSGYO TSKB GMYO
7,33
38.420.865,89
0,27
18:10

T

TSKB T.S.K.B.
13,06
676.880.820,04
0,68
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,08
138.353.095,64
0,92
18:10

T

TTKOM TURK TELEKOM
62,05
1.977.487.191,85
0,40
18:10

T

TTRAK TURK TRAKTOR
565,00
206.706.856,50
2,16
18:10

T

TUCLK TUGCELIK
4,55
45.142.140,34
0,00
18:10

T

TUKAS
2,88
617.858.433,04
1,77
18:10

T

TUPRS TUPRAS
222,50
4.425.258.995,40
1,78
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,29
168.626.327,60
0,83
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
26,26
8.183.487,22
0,54
18:10

T

TURSG TURKIYE SIGORTA
11,49
435.982.574,36
0,44
18:10

U

UFUK YATIRIM
1.657,00
23.240.569,00
2,47
18:10

U

ULAS LAR TURIZM YAT.
31,16
8.372.871,16
2,63
18:10

U

ULKER BISKUVI
135,70
1.312.348.109,30
3,51
18:10

U

ULUFA ULUSAL FAKTORING
3,82
47.684.401,86
1,60
18:10

U

ULUSE ULUSOY ELEKTRIK
172,00
23.462.489,80
0,92
18:10

U

ULUUN ULUSOY UN SANAYI
6,88
24.645.772,94
1,18
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,51
26.202.549,55
1,97
18:10

U

USAK SERAMIK
2,94
82.694.875,11
0,00
18:10

V

VAKBN VAKIFLAR BANKASI
32,08
1.259.156.495,32
2,43
18:10

V

VAKFA VAKIF FAKTORING
12,12
746.892.851,92
5,57
18:10

V

VAKFN VAKIF FIN. KIR.
1,97
151.721.379,55
0,00
18:10

V

VAKKO TEKSTIL
60,65
29.573.668,00
0,41
18:10

V

VANGD VANET GIDA
54,00
66.815.501,10
0,19
18:10

V

VBTYZ VBT YAZILIM
15,98
31.844.448,52
2,14
18:10

V

VERTU VERUSATURK GIRISIM
39,88
24.166.158,36
0,99
18:10

V

VERUS A HOLDING
315,00
54.381.268,50
3,89
18:10

V

VESBE VESTEL BEYAZ ESYA
8,17
120.555.090,63
2,90
18:10

V

VESTL VESTEL
30,20
156.404.646,80
1,48
18:10

V

VKFYO VAKIF YAT. ORT.
50,20
83.649.570,94
9,89
18:10

V

VKGYO VAKIF GMYO
2,73
159.308.434,80
1,87
18:10

V

VKING VIKING KAGIT
31,60
44.501.220,14
4,07
18:10

V

VRGYO VERA KONSEPT GMYO
2,48
93.130.916,83
0,00
18:10

V

VSNMD VISNE MADENCILIK
91,05
89.283.332,35
0,55
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
270,50
43.807.101,75
0,37
18:10

Y

YATAS
40,92
48.766.898,86
1,29
18:10

Y

YAYLA EN. UR. TUR. VE INS
28,60
27.226.115,08
0,14
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
20,20
2.456.706,40
0,98
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
40,40
462.037.985,34
2,54
18:10

Y

YESIL YATIRIM HOLDING
1,87
64.455.877,12
1,63
18:10

Y

YGGYO YENI GIMAT GMYO
131,00
24.905.299,20
0,68
18:10

Y

YGYO YESIL GMYO
1,23
2.504.187,62
2,38
18:10

Y

YIGIT AKU
24,64
140.262.632,28
1,73
18:10

Y

YKBNK YAPI VE KREDI BANK.
36,20
10.121.096.123,76
0,06
18:10

Y

YKSLN YUKSELEN CELIK
3,14
24.274.525,08
0,32
18:10

Y

YONGA MOBILYA
56,10
2.253.694,65
1,58
18:10

Y

YUNSA
8,14
59.895.252,61
0,99
18:10

Y

YYAPI YESIL YAPI
1,83
278.669.116,63
0,00
18:10

Y

YYLGD YAYLA GIDA
12,31
542.691.084,89
6,12
18:10

Z

ZEDUR ENERJI
8,15
20.798.226,65
0,00
18:10

Z

ZERGY ZERAY GMYO
10,13
173.749.581,19
0,69
18:10

Z

ZGYO Z GMYO
10,74
490.267.170,87
9,93
18:10

Z

ZOREN ZORLU ENERJI
3,12
246.857.102,97
0,97
18:10

Z

ZRGYO ZIRAAT GMYO
23,86
68.353.356,16
0,67
18:10