DOLAR

45,0355$% 0.04

EURO

52,9237€% 0.21

GRAM ALTIN

6.819,17%0,07

ONS

4.711,22%0,06

BİST100

14.523,48%0,79

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
13,97
55.856.708,96
1,62
11:08

A

A1YEN A1 YENILENEBILIR ENERJI
34,60
34.037.428,20
1,88
11:08

A

AAGYO AGAOGLU GMYO
19,61
253.210.173,07
0,36
11:08

A

ACSEL ACIPAYAM SELULOZ
120,20
5.945.672,80
0,17
11:08

A

ADEL KALEMCILIK
47,08
133.511.908,84
7,64
11:08

A

ADESE GAYRIMENKUL
1,13
634.681.469,59
7,62
11:08

A

ADGYO ADRA GMYO
60,65
35.503.256,25
3,68
11:08

A

AEFES ANADOLU EFES
19,29
192.638.928,56
0,94
11:08

A

AFYON CIMENTO
14,14
11.938.334,79
1,14
11:08

A

AGESA HAYAT EMEKLILIK
235,30
12.066.024,90
1,34
11:08

A

AGHOL ANADOLU GRUBU HOLDING
31,54
38.727.867,36
1,61
11:08

A

AGROT ECH TEKNOLOJI
3,23
101.218.837,40
0,31
11:08

A

AGYO ATAKULE GMYO
8,83
2.899.297,14
1,61
11:08

A

AHGAZ AHLATCI DOGALGAZ
28,04
39.561.506,08
0,92
11:08

A

AHSGY AHES GMYO
18,23
9.633.738,12
1,05
11:08

A

AKBNK AKBANK
78,30
1.851.834.498,70
0,51
11:08

A

AKCNS AKCANSA
216,10
58.367.729,20
1,17
11:08

A

AKENR AKENERJI
10,28
30.497.967,36
1,44
11:08

A

AKFGY AKFEN GMYO
2,88
11.219.206,07
1,05
11:08

A

AKFIS AKFEN INSAAT
49,54
52.531.203,86
1,31
11:08

A

AKFYE AKFEN YEN. ENERJI
22,56
49.994.549,60
1,62
11:08

A

AKGRT AKSIGORTA
7,19
16.053.642,88
0,42
11:08

A

AKHAN UN
27,56
36.826.213,54
1,03
11:07

A

AKMGY AKMERKEZ GMYO
278,25
4.327.882,75
0,09
11:08

A

AKSA
10,92
138.829.716,14
2,34
11:08

A

AKSEN AKSA ENERJI
83,50
176.265.539,50
2,77
11:08

A

AKSGY AKIS GMYO
8,83
2.437.093,05
0,34
11:08

A

AKSUE AKSU ENERJI
37,36
17.556.112,42
1,47
11:06

A

AKYHO AKDENIZ YATIRIM HOLDING
2,93
10.917.947,00
3,17
11:08

A

ALARK O HOLDING
95,05
327.304.313,55
2,20
11:08

A

ALBRK ALBARAKA TURK
8,72
62.341.559,32
0,68
11:08

A

ALCAR ALARKO CARRIER
791,00
5.194.186,00
0,44
11:08

A

ALCTL ALCATEL LUCENT TELETAS
143,80
10.236.442,40
0,49
11:07

A

ALFAS ALFA SOLAR ENERJI
40,22
16.300.709,20
1,36
11:08

A

ALGYO ALARKO GMYO
5,10
123.663.651,84
4,94
11:08

A

ALKA ALKIM KAGIT
11,66
31.254.104,39
0,09
11:08

A

ALKIM KIMYA
20,40
11.351.581,50
0,49
11:08

A

ALKLC ALTINKILIC GIDA VE SUT
362,25
13.937.206,50
9,94
11:08

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
81,20
164.271.483,26
0,64
11:08

A

ALTNY ALTINAY SAVUNMA
16,06
76.467.014,34
0,56
11:08

A

ALVES KABLO
3,46
109.105.935,24
0,29
11:08

A

ANELE ANEL ELEKTRIK
50,90
249.221.265,48
9,94
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,61
10.262.142,09
2,47
11:08

A

ANHYT ANADOLU HAYAT EMEK.
111,60
31.607.797,60
0,45
11:08

A

ANSGR ANADOLU SIGORTA
28,78
32.576.170,32
0,69
11:08

A

ARASE DOGU ARAS ENERJI
100,80
3.409.833,70
0,30
11:06

A

ARCLK ARCELIK
116,70
94.303.853,50
0,43
11:08

A

ARDYZ ARD BILISIM TEKNOLOJILERI
48,62
207.460.286,06
5,97
11:08

A

ARENA BILGISAYAR
40,92
298.812.964,08
8,37
11:08

A

ARFYE ARF BIO YENILENEBILIR ENERJI
33,08
70.464.250,76
2,80
11:08

A

ARMGD ARMADA GIDA
130,20
47.130.696,10
9,96
11:07

A

ARSAN HOLDING
3,62
19.564.600,86
0,28
11:08

A

ARTMS ARTEMIS HALI
45,66
20.770.687,34
0,79
11:08

A

ARZUM EV ALETLERI
2,77
26.830.504,65
1,84
11:08

A

ASELS AN
405,00
3.525.484.380,50
3,32
11:08

A

ASGYO ASCE GMYO
11,61
18.820.367,85
2,56
11:08

A

ASTOR ENERJI
237,40
5.128.562.412,50
7,18
11:08

A

ASUZU ANADOLU ISUZU
70,25
9.026.545,95
1,08
11:08

A

ATAGY ATA GMYO
12,93
159.522,66
1,30
11:02

A

ATAKP ATAKEY PATATES
51,75
12.424.196,60
1,87
11:08

A

ATATP ATP YAZILIM
146,80
72.534.663,30
4,41
11:08

A

ATATR ATA TURIZM
16,35
382.943.237,62
3,55
11:08

A

ATEKS AKIN TEKSTIL
98,30
813.924,00
4,93
09:55

A

ATLAS YAT. ORT.
8,86
8.401.689,55
2,96
11:07

A

ATSYH ATLANTIS YATIRIM HOLDING
60,90
268.325,40
0,00
09:55

A

AVGYO AVRASYA GMYO
14,99
42.811.131,20
1,63
11:08

A

AVHOL AVRUPA YATIRIM HOLDING
41,24
194.748.058,34
7,62
11:08

A

AVOD A.V.O.D GIDA VE TARIM
4,41
12.375.539,62
1,61
11:08

A

AVPGY AVRUPAKENT GMYO
57,75
14.714.108,05
0,43
11:08

A

AVTUR AVRASYA PETROL VE TUR.
19,20
2.584.910,19
0,16
11:07

A

AYCES ALTINYUNUS CESME
1.298,00
28.770.580,00
0,54
11:08

A

AYDEM ENERJI
28,82
21.880.640,46
0,49
11:08

A

AYEN ENERJI
34,64
24.025.837,28
1,37
11:08

A

AYES CELIK HASIR VE CIT
31,22
228.592,84
0,06
09:55

A

AYGAZ
279,75
34.562.492,25
0,81
11:08

A

AZTEK TEKNOLOJI
4,71
22.458.480,52
3,06
11:08

B

BAGFS BAGFAS
35,94
70.761.743,64
0,11
11:08

B

BAHKM BAHADIR KIMYA
113,20
14.943.681,20
0,79
11:08

B

BAKAB BAK AMBALAJ
45,40
4.811.384,52
1,25
11:08

B

BALAT ACILAR ACILIK
82,00
536.690,00
0,30
09:55

B

BALSU GIDA
15,17
22.772.181,91
0,00
11:08

B

BANVT BANVIT
162,30
4.803.911,30
0,87
11:07

B

BARMA BAREM AMBALAJ
59,85
17.339.576,75
1,87
11:08

B

BASCM BASTAS BASKENT CIMENTO
14,10
40.452,90
0,36
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
50,65
2.627.975,85
1,10
11:08

B

BAYRK BAYRAK TABAN SANAYI
4,81
6.567.817,37
0,84
11:08

B

BEGYO BATI EGE GMYO
4,52
10.990.136,55
1,35
11:08

B

BERA HOLDING
17,16
49.039.935,43
0,41
11:08

B

BESLR BESLER GIDA
13,79
7.412.524,54
0,88
11:07

B

BESTE BEST BRANDS ENERJI
25,38
92.401.301,84
1,12
11:08

B

BEYAZ FILO
31,16
3.974.274,92
1,10
11:07

B

BFREN BOSCH FREN SISTEMLERI
150,70
5.997.874,90
0,20
11:08

B

BIENY BIEN YAPI URUNLERI
26,08
13.497.396,82
0,54
11:08

B

BIGCH BUYUK SEFLER EFS
8,01
28.000.692,94
3,09
11:08

B

BIGEN BIRLESIM GRUP ENERJI
13,72
81.190.863,75
1,44
11:08

B

BIGTK BIG MEDYA TEKNOLOJI
221,70
48.321.657,30
2,64
11:08

B

BIMAS BIM MAGAZALAR
758,00
588.955.528,50
0,26
11:08

B

BINBN BIN ULASIM TEKNOLOJILERI
191,30
61.968.299,10
1,90
11:08

B

BINHO 1000 YATIRIMLAR HOL.
10,76
100.972.940,99
0,19
11:08

B

BIOEN BIOTREND CEVRE VE ENERJI
18,59
15.787.177,80
0,54
11:08

B

BIZIM MAGAZALARI
27,62
3.619.352,16
0,93
11:07

B

BJKAS BESIKTAS FUTBOL YAT.
1,75
44.952.344,82
1,74
11:08

B

BLCYT BILICI YATIRIM
32,30
26.969.776,20
0,31
11:08

B

BLUME METAL KIMYA
40,50
32.378.071,66
1,30
11:08

B

BMSCH BMS CELIK HASIR
18,11
31.995.883,62
1,90
11:07

B

BMSTL BMS BIRLESIK METAL
85,15
35.905.733,65
0,29
11:08

B

BNTAS BANTAS AMBALAJ
6,93
6.746.453,22
0,58
11:08

B

BOBET BOGAZICI BETON SANAYI
20,32
16.992.681,32
0,10
11:08

B

BORLS BORLEASE OTOMOTIV
7,98
495.495.694,14
4,45
11:08

B

BORSK BOR SEKER
7,26
20.603.708,50
0,97
11:08

B

BOSSA
6,73
3.779.746,22
1,36
11:07

B

BRISA
86,60
3.618.330,20
0,87
11:08

B

BRKO BIRKO MENSUCAT
14,49
378.696,15
0,00
09:55

B

BRKSN BERKOSAN YALITIM
9,06
3.939.221,58
0,22
11:06

B

BRKVY BIRIKIM VARLIK YONETIM
93,95
10.614.363,15
0,75
11:08

B

BRLSM BIRLESIM MUHENDISLIK
15,24
11.991.212,68
1,60
11:08

B

BRMEN BIRLIK MENSUCAT
7,40
249.705,60
0,13
09:55

B

BRSAN BORUSAN BORU SANAYI
565,50
383.674.908,50
3,38
11:08

B

BRYAT BORUSAN YAT. PAZ.
2.160,00
44.448.263,00
1,46
11:08

B

BSOKE BATISOKE CIMENTO
36,80
27.186.915,60
1,10
11:08

B

BTCIM BATI CIMENTO
6,30
59.398.938,01
0,16
11:07

B

BUCIM BURSA CIMENTO
6,31
8.494.039,38
1,28
11:08

B

BULGS BULLS GSYO
45,44
70.120.978,24
0,61
11:08

B

BURCE LIK
58,45
265.378.317,45
0,43
11:08

B

BURVA BURCELIK VANA
1.221,00
48.345.041,00
5,35
11:08

B

BVSAN BULBULOGLU VINC
117,10
89.482.990,30
4,37
11:08

B

BYDNR BAYDONER RESTORANLARI
38,16
6.321.681,06
1,92
11:08

C

CANTE CAN2 TERMIK
1,74
259.928.758,93
1,16
11:08

C

CASA EMTIA PETROL
98,25
55.216,50
0,20
09:55

C

CATES ELEKTRIK
45,20
74.050.618,54
2,49
11:08

C

CCOLA COCA COLA ICECEK
75,85
81.630.616,60
1,30
11:08

C

CELHA CELIK HALAT
10,31
7.203.797,13
0,49
11:08

C

CEMAS DOKUM
4,98
27.224.824,94
0,61
11:08

C

CEMTS CEMTAS
11,40
6.963.041,74
1,24
11:08

C

CEMZY CEM ZEYTIN
79,80
79.001.389,70
1,46
11:08

C

CEOEM CEO EVENT MEDYA
25,52
14.320.321,02
0,16
11:08

C

CGCAM CAGDAS CAM
42,80
181.319.506,94
3,93
11:08

C

CIMSA
56,35
104.946.674,55
0,54
11:08

C

CLEBI CELEBI
1.910,00
39.359.150,00
0,05
11:08

C

CMBTN CIMBETON
1.856,00
6.431.924,00
0,32
11:08

C

CMENT CIMENTAS
327,50
142.790,00
2,02
09:55

C

CONSE CONSUS ENERJI
3,25
16.839.546,56
0,00
11:08

C

COSMO S YAT. HOLDING
209,70
2.534.821,10
0,48
11:06

C

CRDFA CREDITWEST FAKTORING
31,70
15.293.036,22
0,94
11:08

C

CRFSA CARREFOURSA
146,70
34.043.309,20
1,08
11:08

C

CUSAN CUHADAROGLU METAL
25,50
3.546.061,60
0,95
11:08

C

CVKMD CVK MADEN
32,78
116.796.629,76
0,73
11:08

C

CWENE CW ENERJI
35,12
227.589.205,06
0,34
11:08

D

DAGI GIYIM
6,68
16.957.429,44
4,21
11:08

D

DAPGM DAP GAYRIMENKUL
10,52
107.359.983,17
1,15
11:08

D

DARDL DARDANEL
2,26
24.193.863,71
1,80
11:07

D

DCTTR DCT TRADING DIS TICARET
12,17
79.507.270,21
4,17
11:08

D

DENGE HOLDING
2,67
16.389.706,65
0,00
11:08

D

DERHL DERLUKS YATIRIM HOLDING
15,07
17.477.195,74
0,07
11:08

D

DERIM OD
40,78
6.229.023,12
0,15
11:08

D

DESA DERI
14,36
4.233.118,18
1,13
11:05

D

DESPC DESPEC BILGISAYAR
47,14
38.217.920,84
3,02
11:08

D

DEVA HOLDING
68,35
17.827.879,50
1,33
11:07

D

DGATE DATAGATE BILGISAYAR
88,25
22.865.248,05
0,28
11:08

D

DGGYO DOGUS GMYO
31,40
1.231.050,80
0,38
11:08

D

DGNMO DOGANLAR MOBILYA
9,13
25.026.485,47
2,98
11:07

D

DIRIT EKS DIRILIS TEKSTIL
29,00
148.016,00
1,75
09:55

D

DITAS BDY
32,34
28.812.691,66
0,80
11:07

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,15
13.723.197,97
0,00
11:08

D

DMRGD DMR UNLU MAMULLER
5,28
276.834.997,73
8,64
11:08

D

DMSAS DEMISAS DOKUM
9,07
5.513.672,82
0,11
11:08

D

DNISI DINAMIK ISI MAKINA YALITIM
20,74
3.594.280,14
0,97
11:08

D

DOAS DOGUS OTOMOTIV
184,10
79.972.704,20
0,11
11:08

D

DOCO DO-CO
9.132,50
14.581.477,50
0,54
11:07

D

DOFER YAPI MALZEMELERI
35,04
13.561.613,84
0,40
11:08

D

DOFRB DOF ROBOTIK
132,50
675.993.916,40
4,33
11:08

D

DOGUB DOGUSAN
116,80
28.882.184,70
1,92
11:08

D

DOHOL DOGAN HOLDING
21,78
72.377.822,32
1,40
11:08

D

DOKTA S DOKUMCULUK
24,82
5.325.124,02
1,31
11:06

D

DSTKF DESTEK FINANS FAKTORING
2.585,00
615.977.617,50
1,80
11:08

D

DUNYH DUNYA HOLDING
118,30
35.485.720,40
0,08
11:08

D

DURDO DURAN DOGAN BASIM
4,75
19.271.879,81
0,00
11:08

D

DURKN DURUKAN SEKERLEME
20,36
11.731.515,66
0,10
11:08

D

DYOBY DYO BOYA
16,62
80.993.837,66
3,76
11:08

D

DZGYO DENIZ GMYO
8,09
6.361.470,73
1,38
11:08

E

EBEBK EBEBEK MAGAZACILIK
73,95
13.809.638,40
1,58
11:08

E

ECILC ECZACIBASI ILAC
88,85
192.491.241,95
0,89
11:08

E

ECOGR EEN ENERJI
37,88
73.363.483,84
1,83
11:08

E

ECZYT ECZACIBASI YATIRIM
377,50
40.717.346,00
0,00
11:08

E

EDATA E-DATA TEKNOLOJI
19,44
67.590.450,82
1,92
11:08

E

EDIP GAYRIMENKUL
37,96
7.596.122,80
0,80
11:08

E

EFOR YATIRIM
12,28
1.267.333.312,71
5,77
11:08

E

EGEEN EGE ENDUSTRI
6.660,00
36.308.775,00
0,08
11:08

E

EGEGY EGEYAPI AVRUPA GMYO
30,88
26.215.608,18
0,46
11:08

E

EGEPO NASMED L
18,11
8.913.344,67
0,98
11:08

E

EGGUB EGE GUBRE
125,70
45.643.961,50
1,37
11:08

E

EGPRO EGE PROFIL
43,08
73.075.586,62
1,19
11:08

E

EGSER EGE SERAMIK
3,10
5.712.736,62
0,00
11:08

E

EKGYO EMLAK KONUT GMYO
21,22
407.103.947,62
0,19
11:08

E

EKIZ KIMYA
97,00
110.386,00
1,52
09:55

E

EKOS TEKNOLOJI
5,98
27.598.941,68
2,40
11:08

E

EKSUN GIDA
5,98
6.012.910,67
1,18
11:07

E

ELITE NATUREL ORGANIK GIDA
31,60
25.121.045,92
2,86
11:08

E

EMKEL EMEK ELEKTRIK
27,22
153.068.481,66
4,29
11:06

E

EMNIS EMINIS AMBALAJ
148,50
223.047,00
0,95
09:55

E

EMPAE EMPA ELEKTRONIK
42,84
271.476.873,02
5,93
11:08

E

ENDAE ENDA ENERJI HOLDING
17,40
53.958.773,17
2,35
11:08

E

ENERY A ENERJI
9,31
81.710.301,99
0,76
11:08

E

ENJSA ENERJISA ENERJI
121,60
84.081.004,90
0,25
11:08

E

ENKAI ENKA INSAAT
107,50
300.244.435,90
0,94
11:08

E

ENPRA ENPARA BANK
96,85
1.477.737,30
3,10
09:55

E

ENSRI ENSARI SINAI YATIRIMLAR
23,10
162.134.950,66
3,87
11:08

E

ENTRA IC ENTERRA YEN. ENERJI
11,51
57.932.283,56
1,37
11:08

E

EPLAS EGT
6,15
7.868.345,00
1,49
11:08

E

ERBOS AN
201,50
2.234.505,40
2,18
11:08

E

ERCB ERCIYAS CELIK BORU
59,40
12.919.989,75
1,11
11:08

E

EREGL I DEMIR CELIK
33,48
1.197.528.458,22
1,45
11:08

E

ERSU GIDA
29,54
6.898.023,14
0,87
11:08

E

ESCAR FILO
51,85
160.572.438,60
3,08
11:08

E

ESCOM ESCORT TEKNOLOJI
4,82
51.790.432,34
1,23
11:08

E

ESEN BOGA ELEKTRIK
3,86
187.561.059,52
0,00
11:08

E

ETILR ETILER GIDA
5,33
110.532.324,80
9,90
11:08

E

ETYAT EURO TREND YAT. ORT.
8,30
1.855.538,17
0,00
11:08

E

EUHOL EURO YATIRIM HOLDING
12,90
1.242.721,50
0,00
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
7,84
1.921.997,99
1,01
11:06

E

EUPWR EUROPOWER ENERJI
43,72
569.103.375,32
7,74
11:08

E

EUREN EUROPEN ENDUSTRI
5,79
273.734.961,48
0,17
11:08

E

EUYO EURO YAT. ORT.
6,23
1.513.026,97
0,48
11:05

E

EYGYO EYG GMYO
2,85
10.175.130,68
0,71
11:05

F

FADE GIDA
15,12
6.918.113,99
1,20
11:08

F

FENER BAHCE FUTBOL
2,86
407.514.370,52
1,78
11:08

F

FLAP KONGRE TOPLANTI HIZ.
15,07
16.259.174,64
0,79
11:08

F

FMIZP F-M IZMIT PISTON
292,75
4.692.161,50
0,69
11:08

F

FONET BILGI TEKNOLOJILERI
4,89
38.271.167,83
0,61
11:08

F

FORMT FORMET METAL VE CAM
2,85
69.055.084,89
3,26
11:08

F

FORTE BILGI ILETISIM
94,65
35.384.538,40
0,99
11:08

F

FRIGO PAK GIDA
9,20
26.674.502,75
2,00
11:08

F

FRMPL FORMUL PLASTIK VE METAL
35,08
56.624.431,76
3,48
11:08

F

FROTO FORD OTOSAN
104,00
547.311.669,80
0,48
11:08

F

FZLGY FUZUL GMYO
15,15
39.745.682,75
0,46
11:08

G

GARAN TI BANKASI
137,90
735.351.509,60
0,07
11:08

G

GARFA GARANTI FAKTORING
28,06
6.930.306,48
0,29
11:08

G

GATEG GATE GROUP TEKNOLOJI
350,00
466.900,00
0,00
09:55

G

GEDIK Y. MEN. DEG.
5,92
7.231.112,42
0,34
11:08

G

GEDZA GEDIZ AMBALAJ
29,88
9.617.897,44
1,56
11:08

G

GENIL GEN ILAC
10,13
61.536.973,40
1,81
11:08

G

GENKM GENTAS KIMYA
14,43
215.791.423,48
2,34
11:08

G

GENTS GENTAS
7,90
85.705.515,06
0,25
11:08

G

GEREL GERSAN ELEKTRIK
41,14
164.857.517,94
0,39
11:08

G

GESAN GIRISIM ELEKTRIK SANAYI
48,20
189.609.691,44
4,15
11:08

G

GIPTA OFIS KIRTASIYE
81,25
93.040.304,45
0,91
11:08

G

GLBMD GLOBAL MEN. DEG.
12,35
1.173.762,34
1,20
11:08

G

GLCVY GELECEK VARLIK YONETIMI
61,20
23.991.485,40
0,08
11:08

G

GLRMK GULERMAK AGIR SANAYI
197,10
823.543.295,70
3,30
11:08

G

GLRYH GULER YAT. HOLDING
4,41
9.131.594,10
0,68
11:08

G

GLYHO GLOBAL YAT. HOLDING
15,31
18.497.156,47
0,26
11:08

G

GMTAS GIMAT MAGAZACILIK
53,05
108.022.150,25
4,02
11:08

G

GOKNR GOKNUR GIDA
22,60
45.591.601,10
0,36
11:08

G

GOLTS GOLTAS CIMENTO
373,00
7.703.508,00
0,67
11:08

G

GOODY GOOD-YEAR
15,63
15.203.552,02
0,06
11:08

G

GOZDE GIRISIM
20,82
3.912.663,70
1,46
11:08

G

GRNYO GARANTI YAT. ORT.
19,80
9.006.625,35
7,55
11:08

G

GRSEL GUR-SEL TURIZM TASIMACILIK
304,50
24.283.237,50
0,83
11:08

G

GRTHO GRAINTURK HOLDING
252,25
73.178.587,50
0,70
11:08

G

GSDDE GSD DENIZCILIK
11,12
19.273.418,40
2,96
11:08

G

GSDHO GSD HOLDING
5,01
47.057.308,01
0,80
11:08

G

GSRAY GALATASARAY SPORTIF
1,19
289.697.692,19
1,71
11:08

G

GUBRF GUBRE FABRIK.
547,50
360.019.692,00
2,72
11:08

G

GUNDG GUNDOGDU GIDA
893,50
104.546.056,00
2,23
11:08

G

GWIND GALATA WIND ENERJI
26,24
33.693.420,80
0,61
11:08

G

GZNMI GEZINOMI SEYAHAT
78,15
75.843.914,40
2,56
11:08

H

HALKB T. HALK BANKASI
40,62
325.676.986,54
0,49
11:08

H

HATEK HATAY TEKSTIL
17,56
21.483.356,99
0,06
11:08

H

HATSN HATSAN GEMI
46,74
75.653.903,78
3,18
11:08

H

HDFGS HEDEF GIRISIM
3,45
107.140.477,40
1,43
11:08

H

HEDEF HOLDING
137,40
60.224.404,20
0,29
11:08

H

HEKTS HEKTAS
3,35
126.043.647,33
1,21
11:08

H

HKTM HIDROPAR HAREKET KONTROL
14,17
56.726.528,68
2,68
11:08

H

HLGYO HALK GMYO
5,79
55.478.137,71
0,00
11:08

H

HOROZ LOJISTIK
72,20
210.989.107,35
1,26
11:08

H

HRKET HAREKET PROJE TASIMACILIGI
72,05
55.186.109,90
1,19
11:08

H

HTTBT HITIT BILGISAYAR
43,56
12.165.005,94
2,83
11:08

H

HUBVC HUB GIRISIM
3,72
6.700.174,55
2,48
11:07

H

HUNER HUN YENILENEBILIR ENERJI
3,33
13.789.356,06
1,83
11:08

H

HURGZ HURRIYET GZT.
7,63
219.759.551,33
5,53
11:08

I

ICBCT ICBC TURKEY BANK
16,33
5.108.453,26
0,86
11:07

I

ICUGS ICU GIRISIM
4,68
48.599.524,33
0,64
11:08

I

IDGYO IDEALIST GMYO
3,42
2.064.784,74
0,29
11:08

I

IEYHO ISIKLAR ENERJI YAPI HOL.
98,75
18.231.444,80
0,41
11:07

I

IHAAS IHLAS HABER AJANSI
82,10
67.121.155,75
1,99
11:08

I

IHEVA IHLAS EV ALETLERI
2,26
1.305.019,15
0,44
11:08

I

IHGZT IHLAS GAZETECILIK
1,49
3.951.516,89
0,00
11:08

I

IHLAS HOLDING
2,25
40.960.671,19
1,81
11:08

I

IHLGM IHLAS GAYRIMENKUL
2,44
86.440.891,19
1,67
11:08

I

IHYAY IHLAS YAYIN HOLDING
1,89
3.517.621,74
1,61
11:08

I

IMASM IMAS MAKINA
3,90
39.911.200,16
0,52
11:08

I

INDES INDEKS BILGISAYAR
10,25
22.181.710,91
2,09
11:08

I

INFO YATIRIM
3,46
6.738.487,37
0,29
11:08

I

INGRM INGRAM BILISIM
415,00
8.511.761,50
2,60
11:08

I

INTEK INNOSA TEKNOLOJI
245,30
242.111,10
0,08
09:55

I

INTEM A
294,00
5.617.165,25
0,86
11:08

I

INVEO YATIRIM HOLDING
7,86
6.689.606,90
0,77
11:08

I

INVES TCO HOLDING
522,00
14.192.959,00
0,38
11:08

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
83,00
309.673,00
2,79
09:55

I

ISBTR IS BANKASI (B)
412.447,50
824.895,00
0,51
09:55

I

ISCTR IS BANKASI (C)
14,46
1.762.129.782,34
0,07
11:08

I

ISDMR ISKENDERUN DEMIR CELIK
45,26
23.585.076,38
0,71
11:08

I

ISFIN IS FIN.KIR.
20,80
9.751.412,42
0,00
11:08

I

ISGSY IS GIRISIM
117,60
33.962.625,90
0,25
11:08

I

ISGYO IS GMYO
20,82
4.605.000,78
0,48
11:07

I

ISKPL ISIK PLASTIK
19,34
165.465.417,59
0,57
11:08

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
43,84
61.219.611,62
0,45
11:08

I

ISSEN ISBIR SENTETIK DOKUMA
8,46
3.215.176,95
0,12
11:08

I

ISYAT IS YAT. ORT.
8,48
4.465.662,90
0,47
11:08

I

IZENR IZDEMIR ENERJI
10,34
44.000.762,15
0,19
11:08

I

IZFAS IZMIR FIRCA
68,75
92.903.177,90
0,72
11:08

I

IZINV IZ YATIRIM HOLDING
66,50
6.227.042,00
0,99
11:08

I

IZMDC IZMIR DEMIR CELIK
6,93
5.429.241,26
1,46
11:07

J

JANTS A JANT SANAYI
18,04
10.273.729,92
1,06
11:08

K

KAPLM KAPLAMIN
629,50
26.843.666,50
0,08
11:08

K

KAREL ELEKTRONIK
11,92
183.203.907,98
2,67
11:08

K

KARSN KARSAN OTOMOTIV
11,39
42.622.009,76
0,80
11:08

K

KARTN KARTONSAN
110,10
108.113.401,40
3,67
11:08

K

KATMR KATMERCILER EKIPMAN
2,84
62.603.185,71
1,07
11:08

K

KAYSE RI SEKER FABRIKASI
4,98
20.207.469,95
0,81
11:08

K

KBORU KUZEY BORU
24,28
54.165.904,88
0,33
11:08

K

KCAER KOCAER CELIK
11,67
71.866.106,19
2,28
11:08

K

KCHOL KOC HOLDING
207,30
1.161.483.608,60
0,14
11:08

K

KENT GIDA
415,00
119.520,00
0,00
09:55

K

KERVN KERVANSARAY YAT. HOLDING
4,15
121.287,90
0,00
09:55

K

KFEIN KAFEIN YAZILIM
9,07
39.673.134,36
3,54
11:08

K

KGYO KORAY GMYO
11,36
29.050.763,22
1,56
11:08

K

KIMMR KIM MARKET-ERSAN ALISVERIS
18,12
6.698.265,85
1,85
11:08

K

KLGYO KILER GMYO
5,30
12.109.459,03
0,19
11:07

K

KLKIM KALEKIM KIMYEVI MADDELER
35,42
44.680.980,14
0,68
11:08

K

KLMSN KLIMASAN KLIMA
34,22
14.538.988,48
1,36
11:08

K

KLNMA T. KALKINMA BANK.
9,85
240.014,95
0,51
09:55

K

KLRHO KILER HOLDING
107,20
103.010.751,10
0,09
11:08

K

KLSER KALESERAMIK
26,92
10.383.701,60
0,15
11:08

K

KLSYN KOLEKSIYON MOBILYA
12,35
15.612.618,92
5,29
11:08

K

KLYPV KALYON GUNES TEKNOLOJILERI
60,45
22.951.571,60
0,25
11:08

K

KMPUR KIMTEKS POLIURETAN
18,68
17.406.962,91
0,54
11:08

K

KNFRT KONFRUT TARIM
12,71
5.420.684,09
0,95
11:07

K

KOCMT KOC METALURJI
2,70
15.752.402,77
2,27
11:08

K

KONKA KONYA KAGIT
17,58
18.798.060,15
0,34
11:08

K

KONTR OLMATIK TEKNOLOJI
9,61
2.144.360.066,51
8,74
11:08

K

KONYA CIMENTO
4.342,50
9.228.350,00
0,75
11:08

K

KOPOL KOZA POLYESTER
6,35
17.186.448,57
0,95
11:08

K

KORDS A TEKNIK TEKSTIL
65,45
27.651.802,55
0,15
11:08

K

KOTON MAGAZACILIK
15,59
10.262.196,96
0,39
11:07

K

KRDMA KARDEMIR (A)
33,44
71.390.620,18
1,58
11:08

K

KRDMB KARDEMIR (B)
77,30
191.681.253,60
2,79
11:08

K

KRDMD KARDEMIR (D)
37,40
503.050.284,64
1,47
11:08

K

KRGYO KORFEZ GMYO
2,91
11.511.978,30
0,69
11:08

K

KRONT KRON TEKNOLOJI
20,68
25.854.756,02
1,37
11:08

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,23
4.626.595,07
1,65
11:07

K

KRSTL KRISTAL KOLA
9,63
16.991.996,02
1,90
11:08

K

KRTEK KARSU TEKSTIL
24,96
2.985.425,84
0,08
11:08

K

KRVGD KERVAN GIDA
2,94
4.525.512,72
0,68
11:08

K

KSTUR KUSTUR KUSADASI TURIZM
3.182,50
541.025,00
1,16
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
104,10
599.977.606,70
0,86
11:08

K

KTSKR KUTAHYA SEKER FABRIKASI
132,70
86.131.322,50
2,08
11:08

K

KUTPO KUTAHYA PORSELEN
101,30
7.302.285,25
2,07
11:08

K

KUVVA GIDA
128,80
10.280.497,40
2,22
11:08

K

KUYAS YATIRIM
94,05
303.946.554,05
1,24
11:08

K

KZBGY KIZILBUK GYO
3,42
68.994.394,50
2,40
11:08

K

KZGYO KUZUGRUP GMYO
23,62
7.691.317,68
0,77
11:08

L

LIDER LDR TURIZM
132,80
35.668.339,30
2,92
11:08

L

LIDFA LIDER FAKTORING
3,21
157.869.042,01
9,32
11:08

L

LILAK LILA KAGIT
40,46
44.630.884,76
0,59
11:08

L

LINK BILGISAYAR
5,49
51.401.151,12
2,23
11:08

L

LKMNH LOKMAN HEKIM SAGLIK
15,55
2.945.283,96
0,00
11:08

L

LMKDC LIMAK DOGU ANADOLU
35,06
53.482.510,62
0,92
11:08

L

LOGO YAZILIM
141,60
28.856.157,20
1,14
11:08

L

LRSHO LORAS HOLDING
3,85
36.372.525,56
1,05
11:08

L

LUKSK LUKS KADIFE
107,00
3.614.417,20
1,81
11:08

L

LXGYO LUXERA GMYO
17,84
510.174.701,23
6,19
11:08

L

LYDHO LYDIA HOLDING
194,70
18.621.069,20
0,15
11:08

L

LYDYE LYDIA YESIL ENERJI
16.222,50
6.956.467,50
0,19
11:07

M

MAALT MARMARIS ALTINYUNUS
1.316,00
20.459.945,00
0,60
11:08

M

MACKO LIK INTERNET HIZMETLERI
42,64
27.632.947,40
1,07
11:08

M

MAGEN MARGUN ENERJI
64,05
107.741.059,15
0,23
11:08

M

MAKIM MAKINE
19,72
14.139.529,31
0,20
11:08

M

MAKTK MAKINA TAKIM
13,07
16.636.506,29
0,54
11:08

M

MANAS ENERJI YONETIMI
23,30
320.216.529,68
1,30
11:08

M

MARBL TUREKS TURUNC MADENCILIK
14,01
32.460.378,63
2,94
11:08

M

MARKA YATIRIM HOLDING
55,35
19.441.020,55
0,36
11:08

M

MARMR MARMARA HOLDING
2,94
231.012.921,28
3,52
11:08

M

MARTI OTEL
2,21
63.664.524,79
0,00
11:08

M

MAVI GIYIM
43,88
58.135.566,82
0,45
11:08

M

MCARD METROPAL KURUMSAL HIZMETLER
167,90
419.452.661,30
3,96
11:08

M

MEDTR MEDITERA TIBBI MALZEME
30,74
4.561.778,50
1,05
11:08

M

MEGAP MEGA POLIETILEN
2,78
762.192,60
2,46
09:55

M

MEGMT MEGA METAL
84,30
525.088.757,90
6,31
11:08

M

MEKAG MEKA GLOBAL MAKINE
4,33
74.385.553,53
1,41
11:08

M

MEPET METRO PETROL VE TESISLERI
23,28
4.915.166,42
0,68
11:08

M

MERCN MERCAN KIMYA
22,98
66.111.707,70
0,09
11:08

M

MERIT TURIZM
16,54
12.975.995,05
0,92
11:08

M

MERKO GIDA
15,25
17.575.298,51
0,72
11:08

M

METRO HOLDING
7,31
21.783.119,86
1,95
11:06

M

MEYSU GIDA
19,69
665.659.527,71
10,00
11:08

M

MGROS MIGROS TICARET
634,50
329.914.695,00
0,63
11:08

M

MHRGY MHR GMYO
3,86
6.714.068,27
1,31
11:08

M

MIATK MIA TEKNOLOJI
39,90
137.381.272,44
0,10
11:08

M

MMCAS MMC SAN. VE TIC. YAT.
79,85
103.485,60
0,00
09:55

M

MNDRS MENDERES TEKSTIL
13,10
18.316.290,35
0,00
11:08

M

MNDTR MONDI TURKEY
6,26
3.799.690,01
1,13
11:08

M

MOBTL MOBILTEL ILETISIM
12,99
18.160.784,98
0,92
11:08

M

MOGAN ENERJI
13,55
101.357.774,06
0,22
11:08

M

MOPAS MARKETCILIK
41,06
50.291.816,08
0,39
11:08

M

MPARK MLP SAGLIK
444,25
105.551.647,00
0,62
11:08

M

MRGYO MARTI GMYO
1,92
91.965.624,56
4,35
11:08

M

MRSHL MARSHALL
1.559,00
8.274.903,00
1,02
11:08

M

MSGYO MISTRAL GMYO
8,64
17.158.138,71
0,35
11:08

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,38
6.092.183,78
0,34
11:08

M

MTRYO METRO YAT. ORT.
9,89
746.439,33
0,82
11:08

M

MZHLD MAZHAR ZORLU HOLDING
6,30
1.070.094,99
0,64
11:08

N

NATEN NATUREL ENERJI
7,29
95.051.262,41
2,68
11:08

N

NETAS TELEKOM.
65,50
13.027.194,90
1,79
11:08

N

NETCD NETCAD YAZILIM
137,40
542.721.225,50
0,29
11:08

N

NIBAS NIGBAS NIGDE BETON
5,90
20.300.510,59
1,01
11:08

N

NTGAZ NATURELGAZ
12,63
18.741.668,31
0,72
11:08

N

NTHOL NET HOLDING
39,82
9.121.481,48
0,61
11:07

N

NUGYO NUROL GMYO
10,05
4.840.834,82
0,70
11:08

N

NUHCM NUH CIMENTO
247,90
5.596.658,40
0,73
11:08

O

OBAMS OBA MAKARNACILIK
8,09
80.738.724,01
1,63
11:08

O

OBASE BILGISAYAR
38,84
6.874.209,74
1,57
11:08

O

ODAS ELEKTRIK
7,04
114.218.475,20
1,00
11:08

O

ODINE TEKNOLOJI
1.004,00
83.134.072,00
0,90
11:08

O

OFSYM OFIS YEM GIDA
59,00
8.639.050,80
0,94
11:08

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
297,50
32.382.097,50
2,15
11:08

O

ONRYT ONUR TEKNOLOJI
60,05
11.759.471,55
0,84
11:08

O

ORCAY ORTAKOY CAY SANAYI
3,65
4.482.602,97
0,55
11:08

O

ORGE ENERJI ELEKTRIK
84,10
20.294.642,80
0,71
11:08

O

ORMA N MAHSULLERI
160,00
199.040,00
0,00
09:55

O

OSMEN OSMANLI MENKUL
7,88
3.898.896,91
1,03
11:08

O

OSTIM ENDUSTRIYEL YAT
2,91
13.580.064,62
1,39
11:08

O

OTKAR OTOKAR
383,50
40.715.040,50
0,39
11:08

O

OTTO HOLDING
346,75
35.221.762,25
1,77
11:08

O

OYAKC OYAK CIMENTO
24,42
78.911.734,56
0,74
11:08

O

OYAYO OYAK YAT. ORT.
54,35
1.705.753,85
0,65
11:08

O

OYLUM SINAI YATIRIMLAR
8,36
3.368.925,46
2,11
11:08

O

OYYAT OYAK YATIRIM MENKUL
56,80
4.527.322,80
1,25
11:08

O

OZATD OZATA DENIZCILIK
280,75
1.912.117.526,75
9,99
11:06

O

OZGYO OZDERICI GMYO
2,20
3.555.442,23
1,85
11:07

O

OZKGY OZAK GMYO
12,73
17.662.198,75
0,47
11:07

O

OZRDN OZERDEN AMBALAJ
36,80
8.345.508,20
3,02
11:08

O

OZSUB OZSU BALIK
24,64
26.412.149,38
0,57
11:08

O

OZYSR OZYASAR TEL
11,74
10.412.248,41
0,42
11:08

P

PAGYO PANORA GMYO
131,50
7.249.005,90
3,14
11:08

P

PAHOL PASIFIK HOLDING
1,60
126.648.356,50
0,00
11:08

P

PAMEL ELEKTRIK
100,70
40.114.546,30
3,49
11:08

P

PAPIL ON SAVUNMA
17,49
70.542.374,96
0,06
11:08

P

PARSN PARSAN
84,70
7.493.836,00
1,01
11:08

P

PASEU PASIFIK EURASIA LOJISTIK
141,70
516.971.722,90
4,96
11:08

P

PATEK PASIFIK TEKNOLOJI
21,32
91.225.872,96
2,50
11:08

P

PCILT PC ILETISIM MEDYA
26,20
10.572.116,96
0,38
11:08

P

PEKGY PEKER GMYO
14,45
581.817.016,80
0,55
11:08

P

PENGD PENGUEN GIDA
15,63
260.328.009,82
3,85
11:08

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,47
13.553.635,64
1,05
11:08

P

PETKM PETKIM
23,54
610.466.466,58
1,64
11:08

P

PETUN PINAR ET VE UN
12,79
9.711.664,88
1,75
11:08

P

PGSUS PEGASUS
188,20
545.849.945,60
0,48
11:08

P

PINSU PINAR SU
12,08
6.241.671,41
0,42
11:08

P

PKART PLASTIKKART
117,10
159.865.327,80
1,04
11:08

P

PKENT PETROKENT TURIZM
165,00
16.079.710,20
1,35
11:08

P

PLTUR PLATFORM TURIZM
26,38
38.693.599,08
1,07
11:08

P

PNLSN PANELSAN CATI CEPHE
47,50
16.863.870,78
1,71
11:08

P

PNSUT PINAR SUT
13,09
17.514.576,06
2,67
11:08

P

POLHO POLISAN HOLDING
21,28
44.249.549,78
2,74
11:08

P

POLTK POLITEKNIK METAL
5.680,00
14.498.422,50
1,00
11:08

P

PRDGS PARDUS GIRISIM
8,47
32.246.596,51
3,09
11:08

P

PRKAB TURK PRYSMIAN KABLO
39,90
13.278.177,30
0,25
11:08

P

PRKME PARK ELEK.MADENCILIK
19,73
6.508.894,61
0,66
11:08

P

PRZMA PRIZMA PRESS MATBAACILIK
24,18
2.463.385,86
6,42
09:55

P

PSDTC PERGAMON DIS TICARET
137,20
2.385.903,80
0,00
11:08

P

PSGYO PASIFIK GMYO
3,00
172.241.910,73
1,64
11:08

Q

QNBFK QNB FINANSAL KIRALAMA
40,80
1.023.468,00
1,69
09:55

Q

QNBTR QNB BANK
258,75
1.277.448,75
0,19
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,02
229.959.047,81
3,61
11:08

R

RALYH RAL YATIRIM HOLDING
334,50
109.297.414,75
0,45
11:08

R

RAYSG RAY SIGORTA
207,70
6.700.703,40
0,83
11:08

R

REEDR REEDER TEKNOLOJI
8,01
80.335.035,84
1,65
11:08

R

RGYAS RONESANS GAYRIMENKUL YAT.
189,80
47.412.862,80
0,42
11:08

R

RNPOL RAINBOW POLIKARBONAT
3,05
5.491.401,17
3,17
11:08

R

RODRG RODRIGO TEKSTIL
20,18
772.417,32
0,30
11:08

R

RTALB RTA LABORATUVARLARI
3,75
34.139.729,93
2,74
11:08

R

RUBNS RUBENIS TEKSTIL
32,42
25.361.896,78
2,27
11:08

R

RUZYE RUZY MADENCILIK VE ENERJI
13,29
23.942.266,06
1,48
11:08

R

RYGYO REYSAS GMYO
32,18
8.132.118,30
0,37
11:07

R

RYSAS REYSAS LOJISTIK
22,60
36.822.836,42
0,71
11:08

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,16
46.520.429,26
2,19
11:08

S

SAHOL SABANCI HOLDING
99,30
690.649.596,20
0,51
11:08

S

SAMAT SARAY MATBAACILIK
5,53
2.470.172,61
0,90
11:08

S

SANEL MUHENDISLIK
35,10
1.615.543,14
0,40
11:08

S

SANFM SANIFOAM ENDUSTRI
7,50
15.752.963,48
0,67
11:07

S

SANKO PAZARLAMA
23,16
6.655.663,80
0,09
11:08

S

SARKY SARKUYSAN
27,16
56.012.385,32
0,00
11:08

S

SASA POLYESTER
3,24
4.942.454.091,36
2,53
11:08

S

SAYAS SAY YENILENEBILIR ENERJI
45,40
15.211.071,56
2,07
11:07

S

SDTTR SDT UZAY VE SAVUNMA
220,60
66.414.336,20
0,81
11:08

S

SEGMN SEGMEN KARDESLER GIDA
68,40
226.430.636,05
1,11
11:08

S

SEGYO SEKER GMYO
4,92
6.158.098,95
0,41
11:08

S

SEKFK SEKER FIN. KIR.
11,16
435.176,32
0,00
11:08

S

SEKUR O PLASTIK
8,34
31.944.893,41
3,47
11:08

S

SELEC SELCUK ECZA DEPOSU
95,45
86.487.628,80
3,75
11:08

S

SELVA GIDA
2,95
729.587.267,89
0,00
11:08

S

SERNT SERANIT GRANIT SERAMIK
9,10
20.070.430,17
1,11
11:08

S

SEYKM SEYITLER KIMYA
4,53
2.499.156,24
0,22
11:04

S

SILVR SILVERLINE ENDUSTRI
2,56
1.180.711,87
1,19
11:08

S

SISE CAM
48,06
501.072.546,96
0,38
11:08

S

SKBNK SEKERBANK
12,58
73.451.408,02
0,55
11:08

S

SKTAS SOKTAS
3,28
5.688.136,16
2,18
11:08

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
344,00
14.958.180,50
3,37
11:07

S

SKYMD SEKER YATIRIM
13,67
15.644.661,46
1,94
11:08

S

SMART IKS YAZILIM
34,36
20.847.870,72
1,96
11:08

S

SMRTG SMART GUNES ENERJISI TEK.
7,53
33.983.222,23
0,27
11:08

S

SMRVA SUMER VARLIK YONETIM
82,85
359.411.571,25
6,12
11:08

S

SNGYO SINPAS GMYO
3,73
21.380.563,14
0,00
11:08

S

SNICA SANICA ISI SANAYI
4,23
11.179.499,22
3,17
11:08

S

SNPAM SONMEZ PAMUKLU
21,24
261.167,04
0,09
09:55

S

SODSN SODAS SODYUM SANAYII
10,75
307.589,75
2,27
09:55

S

SOKE DEGIRMENCILIK
18,33
18.565.553,83
0,97
11:08

S

SOKM SOK MARKETLER TICARET
49,56
116.428.932,70
0,20
11:08

S

SONME Z FILAMENT
137,60
1.452.987,60
0,79
11:05

S

SRVGY SERVET GMYO
3,31
26.206.927,11
1,53
11:07

S

SUMAS SUNI TAHTA
275,00
111.650,00
2,90
09:55

S

SUNTK SUN TEKSTIL
37,48
35.826.876,24
2,97
11:08

S

SURGY SUR TATIL EVLERI GMYO
68,30
65.297.823,00
0,07
11:08

S

SUWEN TEKSTIL
9,24
8.274.543,80
0,33
11:07

S

SVGYO SAVUR GMYO
17,14
146.583.306,50
3,98
11:08

T

TABGD TAB GIDA
267,25
40.600.701,75
1,62
11:08

T

TARKM TARKIM BITKI KORUMA
409,00
14.280.536,75
0,37
11:08

T

TATEN TATLIPINAR ENERJI URETIM
13,91
140.038.742,49
0,64
11:08

T

TATGD TAT GIDA
16,80
9.975.171,00
1,51
11:08

T

TAVHL TAV HAVALIMANLARI
306,25
136.499.430,25
0,65
11:08

T

TBORG T.TUBORG
145,30
5.215.384,00
0,14
11:07

T

TCELL TURKCELL
115,00
486.169.893,50
0,61
11:08

T

TCKRC KIRAC GALVANIZ
105,60
111.126.755,20
0,28
11:08

T

TDGYO TREND GMYO
16,25
2.157.092,98
0,62
11:08

T

TEHOL TERA YATIRIM TEK. HOL.
25,78
935.285.371,08
2,14
11:08

T

TEKTU TEK-ART TURIZM
11,91
47.877.990,63
2,67
11:08

T

TERA YATIRIM MENKUL DEGERLER
241,10
1.485.709.936,50
7,36
11:08

T

TEZOL EUROPAP KAGIT
18,60
13.608.790,98
0,05
11:08

T

TGSAS TGS DIS TICARET
168,50
7.556.595,30
2,37
11:08

T

THYAO TURK HAVA YOLLARI
324,25
3.058.277.388,75
0,23
11:08

T

TKFEN TEKFEN HOLDING
141,00
405.320.787,00
4,37
11:08

T

TKNSA TEKNOSA IC VE DIS TICARET
23,44
36.980.479,96
0,17
11:08

T

TLMAN TRABZON LIMAN
97,35
3.765.110,00
1,09
11:08

T

TMPOL TEMAPOL POLIMER PLASTIK
659,50
14.912.450,00
0,00
11:08

T

TMSN TUMOSAN MOTOR VE TRAKTOR
105,20
19.131.695,70
1,06
11:08

T

TNZTP TAPDI TINAZTEPE
24,94
18.913.863,94
0,48
11:08

T

TOASO TOFAS OTO. FAB.
296,50
354.883.589,25
0,34
11:08

T

TRALT TURK ALTIN ISLETMELERI
46,74
771.244.163,64
0,21
11:08

T

TRCAS TURCAS HOLDING
46,06
11.389.562,96
1,01
11:07

T

TRENJ TR DOGAL ENERJI
93,40
29.609.054,60
0,59
11:08

T

TRGYO TORUNLAR GMYO
96,35
17.249.315,15
0,62
11:08

T

TRHOL TERA FINANSAL YAT. HOL.
1.334,00
62.314.517,00
1,77
11:08

T

TRILC TURK ILAC SERUM
2,93
33.523.827,36
0,68
11:08

T

TRMET TR ANADOLU METAL MADENCILIK
131,50
56.501.744,90
0,15
11:08

T

TSGYO TSKB GMYO
6,98
2.594.249,29
1,16
11:08

T

TSKB T.S.K.B.
12,24
36.399.448,25
0,25
11:08

T

TSPOR TRABZONSPOR SPORTIF
1,05
108.805.467,65
1,94
11:08

T

TTKOM TURK TELEKOM
65,00
271.341.478,20
1,17
11:08

T

TTRAK TURK TRAKTOR
471,50
13.034.120,00
0,16
11:08

T

TUCLK TUGCELIK
4,32
13.464.233,87
1,65
11:08

T

TUKAS
2,56
45.906.528,76
1,19
11:08

T

TUPRS TUPRAS
271,75
1.988.287.772,50
1,02
11:08

T

TUREX TUREKS TURIZM TASIMACILIK
8,87
248.780.482,29
2,90
11:08

T

TURGG TURKER PROJE GAYRIMENKUL
37,74
146.028.307,26
2,28
11:08

T

TURSG TURKIYE SIGORTA
14,03
67.787.110,03
0,28
11:08

U

UCAYM UCAY MUHENDISLIK
28,96
169.068.626,74
2,40
11:08

U

UFUK YATIRIM
1.587,00
3.455.581,00
0,70
11:07

U

ULAS LAR TURIZM YAT.
29,42
3.596.337,88
0,94
11:07

U

ULKER BISKUVI
123,40
144.140.748,30
0,40
11:08

U

ULUFA ULUSAL FAKTORING
4,44
206.734.535,71
3,06
11:08

U

ULUSE ULUSOY ELEKTRIK
270,25
48.863.291,00
9,90
11:08

U

ULUUN ULUSOY UN SANAYI
8,23
31.776.221,82
1,23
11:08

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,84
8.439.882,92
0,14
11:08

U

USAK SERAMIK
1,80
55.729.895,71
1,12
11:08

V

VAKBN VAKIFLAR BANKASI
33,38
205.549.022,24
0,30
11:08

V

VAKFA VAKIF FAKTORING
13,66
47.228.897,93
0,07
11:08

V

VAKFN VAKIF FIN. KIR.
1,90
18.631.152,04
1,06
11:08

V

VAKKO TEKSTIL
81,10
5.865.082,95
0,37
11:08

V

VANGD VANET GIDA
93,50
9.838.226,60
1,48
11:08

V

VBTYZ VBT YAZILIM
21,82
10.916.647,92
2,06
11:08

V

VERTU VERUSATURK GIRISIM
40,60
5.358.395,60
0,50
11:06

V

VERUS A HOLDING
479,75
15.456.500,50
0,98
11:08

V

VESBE VESTEL BEYAZ ESYA
7,44
12.114.198,23
0,54
11:08

V

VESTL VESTEL
28,86
39.188.650,58
0,42
11:08

V

VKFYO VAKIF YAT. ORT.
35,80
11.652.442,66
4,28
11:08

V

VKGYO VAKIF GMYO
2,80
13.166.199,70
0,36
11:08

V

VKING VIKING KAGIT
27,00
3.982.020,56
1,28
11:08

V

VRGYO VERA KONSEPT GMYO
2,46
10.959.999,57
1,23
11:08

V

VSNMD VISNE MADENCILIK
89,45
52.567.271,05
0,50
11:08

Y

YAPRK YAPRAK SUT VE BESI CIFT.
14,59
26.115.975,76
1,49
11:08

Y

YATAS
45,70
8.328.502,94
1,60
11:08

Y

YAYLA EN. UR. TUR. VE INS
28,30
100.276.671,34
2,91
11:08

Y

YBTAS YIBITAS INSAAT MALZEME
18,01
105.646,66
0,22
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
53,45
133.647.789,30
2,49
11:08

Y

YESIL YATIRIM HOLDING
1,75
281.585.473,20
6,06
11:08

Y

YGGYO YENI GIMAT GMYO
244,70
27.908.177,30
4,04
11:08

Y

YIGIT AKU
23,96
26.513.335,04
0,67
11:08

Y

YKBNK YAPI VE KREDI BANK.
37,68
1.128.129.836,76
0,11
11:08

Y

YKSLN YUKSELEN CELIK
3,24
4.262.020,18
0,93
11:07

Y

YONGA MOBILYA
56,50
225.774,00
0,00
09:55

Y

YUNSA
8,64
30.163.333,35
0,69
11:08

Y

YYAPI YESIL YAPI
1,04
6.174.941,76
0,00
09:55

Y

YYLGD YAYLA GIDA
11,77
13.028.683,68
0,51
11:08

Z

ZEDUR ENERJI
9,10
5.585.157,44
1,30
11:08

Z

ZERGY ZERAY GMYO
20,98
78.315.502,39
4,90
11:08

Z

ZGYO Z GMYO
31,30
123.624.217,14
0,19
11:08

Z

ZOREN ZORLU ENERJI
3,08
22.874.234,29
0,00
11:08

Z

ZRGYO ZIRAAT GMYO
22,28
10.324.265,62
0,00
11:08