DOLAR

44,7758$% 0.04

EURO

52,9770€% 0.22

GRAM ALTIN

6.934,48%0,62

ONS

4.821,08%0,64

BİST100

14.252,38%0,35

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,60
170.184.243,43
2,03
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
34,02
90.146.781,06
2,47
18:10

A

AAGYO AGAOGLU GMYO
21,88
2.575.661.000,62
4,87
18:10

A

ACSEL ACIPAYAM SELULOZ
117,20
25.859.712,30
0,34
18:10

A

ADEL KALEMCILIK
43,60
335.471.322,08
1,40
18:10

A

ADESE GAYRIMENKUL
1,10
478.618.443,16
10,00
18:10

A

ADGYO ADRA GMYO
58,45
44.690.791,35
2,58
18:10

A

AEFES ANADOLU EFES
18,82
850.991.013,73
0,42
18:10

A

AFYON CIMENTO
14,08
65.831.241,16
1,29
18:10

A

AGESA HAYAT EMEKLILIK
235,10
55.402.563,20
0,13
18:10

A

AGHOL ANADOLU GRUBU HOLDING
31,10
140.428.434,60
0,78
18:10

A

AGROT ECH TEKNOLOJI
3,23
203.304.667,15
2,22
18:10

A

AGYO ATAKULE GMYO
8,25
2.601.322,75
1,73
18:10

A

AHGAZ AHLATCI DOGALGAZ
24,10
191.069.857,98
1,69
18:10

A

AHSGY AHES GMYO
18,00
24.865.145,28
0,39
18:10

A

AKBNK AKBANK
78,90
5.724.877.254,15
0,57
18:10

A

AKCNS AKCANSA
193,00
144.518.498,50
3,06
18:10

A

AKENR AKENERJI
10,05
82.033.882,62
0,70
18:10

A

AKFGY AKFEN GMYO
2,80
83.723.923,92
0,72
18:10

A

AKFIS AKFEN INSAAT
45,96
187.316.127,78
2,21
18:10

A

AKFYE AKFEN YEN. ENERJI
21,58
135.640.009,12
1,19
18:10

A

AKGRT AKSIGORTA
7,38
117.672.432,67
1,07
18:10

A

AKHAN UN
28,68
370.173.362,58
1,56
18:10

A

AKMGY AKMERKEZ GMYO
297,50
63.350.331,25
4,72
18:10

A

AKSA
10,63
386.594.069,67
3,00
18:10

A

AKSEN AKSA ENERJI
82,15
324.713.726,15
1,85
18:10

A

AKSGY AKIS GMYO
9,63
49.724.374,12
0,21
18:10

A

AKSUE AKSU ENERJI
37,38
171.397.874,06
2,86
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,68
5.743.232,84
0,00
18:10

A

ALARK O HOLDING
94,05
423.942.387,20
0,21
18:10

A

ALBRK ALBARAKA TURK
9,11
370.956.321,76
3,52
18:10

A

ALCAR ALARKO CARRIER
785,50
57.948.814,50
3,22
18:10

A

ALCTL ALCATEL LUCENT TELETAS
148,60
115.473.868,30
1,13
18:10

A

ALFAS ALFA SOLAR ENERJI
39,00
88.270.179,08
1,83
18:10

A

ALGYO ALARKO GMYO
5,18
488.599.050,69
5,07
18:10

A

ALKA ALKIM KAGIT
11,36
52.650.618,79
0,18
18:10

A

ALKIM KIMYA
19,45
46.244.448,50
1,67
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
429,50
1.108.468.167,00
5,46
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
81,40
899.687.382,62
0,01
18:10

A

ALTNY ALTINAY SAVUNMA
16,02
540.989.039,68
1,07
18:10

A

ALVES KABLO
3,85
449.008.766,07
2,67
18:10

A

ANELE ANEL ELEKTRIK
28,78
18.207.753,34
9,93
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,04
13.366.932,41
1,56
18:10

A

ANHYT ANADOLU HAYAT EMEK.
111,80
85.991.943,70
0,54
18:10

A

ANSGR ANADOLU SIGORTA
28,04
201.419.535,54
0,72
18:10

A

ARASE DOGU ARAS ENERJI
102,00
44.408.718,60
2,49
18:10

A

ARCLK ARCELIK
118,60
143.398.647,50
0,68
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
42,64
92.247.652,00
0,37
18:10

A

ARENA BILGISAYAR
28,00
208.865.910,00
0,00
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
29,92
368.855.999,98
1,22
18:10

A

ARMGD ARMADA GIDA
148,20
325.225.772,30
1,07
18:10

A

ARSAN HOLDING
3,55
78.449.271,23
1,14
18:10

A

ARTMS ARTEMIS HALI
44,62
68.322.850,16
0,00
18:10

A

ARZUM EV ALETLERI
3,57
135.488.276,17
5,93
18:10

A

ASELS AN
416,75
8.811.297.344,25
1,21
18:10

A

ASGYO ASCE GMYO
11,13
48.404.127,08
2,02
18:10

A

ASTOR ENERJI
195,00
7.194.019.665,30
4,27
18:10

A

ASUZU ANADOLU ISUZU
70,35
45.868.273,55
0,57
18:10

A

ATAGY ATA GMYO
12,86
6.310.609,57
5,50
18:10

A

ATAKP ATAKEY PATATES
54,45
37.763.098,90
1,36
18:10

A

ATATP ATP YAZILIM
144,50
141.709.917,70
1,05
18:10

A

ATATR ATA TURIZM
15,05
1.091.034.956,57
9,93
18:10

A

ATEKS AKIN TEKSTIL
93,90
2.044.684,60
1,11
18:10

A

ATLAS YAT. ORT.
7,73
17.168.894,12
3,07
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
55,15
2.651.056,65
5,05
18:10

A

AVGYO AVRASYA GMYO
13,24
46.640.909,22
1,85
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
37,66
37.332.533,34
1,13
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,22
37.977.276,12
0,96
18:10

A

AVPGY AVRUPAKENT GMYO
56,15
36.883.598,30
0,18
18:10

A

AVTUR AVRASYA PETROL VE TUR.
19,99
18.315.196,23
3,04
18:10

A

AYCES ALTINYUNUS CESME
1.252,00
330.272.588,00
2,04
18:10

A

AYDEM ENERJI
29,46
77.601.435,18
0,00
18:10

A

AYEN ENERJI
33,56
91.598.159,38
1,47
18:10

A

AYES CELIK HASIR VE CIT
32,10
2.861.392,98
2,62
18:10

A

AYGAZ
286,75
206.107.350,50
1,33
18:10

A

AZTEK TEKNOLOJI
4,59
335.045.906,81
9,81
18:10

B

BAGFS BAGFAS
34,92
155.576.379,04
2,11
18:10

B

BAHKM BAHADIR KIMYA
126,30
92.687.778,10
0,24
18:10

B

BAKAB BAK AMBALAJ
46,86
37.891.925,38
4,56
18:10

B

BALAT ACILAR ACILIK
90,00
7.007.058,75
0,77
18:10

B

BALSU GIDA
15,09
129.705.709,19
1,96
18:10

B

BANVT BANVIT
162,40
28.630.970,70
1,12
18:10

B

BARMA BAREM AMBALAJ
58,15
62.722.398,30
0,35
18:10

B

BASCM BASTAS BASKENT CIMENTO
14,60
1.341.701,70
3,47
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
50,85
21.543.024,50
2,40
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,92
124.748.743,78
4,02
18:10

B

BEGYO BATI EGE GMYO
4,29
88.987.365,84
2,72
18:10

B

BERA HOLDING
17,75
230.699.564,75
2,25
18:10

B

BESLR BESLER GIDA
13,64
31.315.453,16
0,81
18:10

B

BESTE BEST BRANDS ENERJI
24,38
625.199.892,92
3,74
18:10

B

BEYAZ FILO
31,04
102.528.401,72
2,39
18:10

B

BFREN BOSCH FREN SISTEMLERI
155,20
426.602.097,10
2,65
18:10

B

BIENY BIEN YAPI URUNLERI
26,16
267.906.480,42
5,14
18:10

B

BIGCH BUYUK SEFLER EFS
7,32
44.054.833,81
1,53
18:10

B

BIGEN BIRLESIM GRUP ENERJI
10,25
532.735.317,62
9,39
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
216,30
146.408.608,40
1,64
18:10

B

BIMAS BIM MAGAZALAR
753,00
2.652.346.324,00
0,13
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
162,50
37.864.802,20
0,62
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,30
352.411.225,33
1,09
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
20,02
378.940.268,58
5,26
18:10

B

BIZIM MAGAZALARI
27,38
8.059.346,16
0,29
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,56
115.211.872,97
3,31
18:10

B

BLCYT BILICI YATIRIM
32,00
896.317.309,32
5,77
18:10

B

BLUME METAL KIMYA
41,54
141.076.107,36
1,32
18:10

B

BMSCH BMS CELIK HASIR
16,62
22.130.087,77
2,03
18:10

B

BMSTL BMS BIRLESIK METAL
83,80
153.132.548,55
1,76
18:10

B

BNTAS BANTAS AMBALAJ
6,76
33.914.642,82
1,65
18:10

B

BOBET BOGAZICI BETON SANAYI
19,67
100.082.325,62
0,82
18:10

B

BORLS BORLEASE OTOMOTIV
5,29
49.274.826,48
9,98
18:10

B

BORSK BOR SEKER
7,24
135.059.306,96
1,23
18:10

B

BOSSA
6,54
25.595.385,59
1,71
18:10

B

BRISA
86,65
21.156.439,40
1,88
18:10

B

BRKO BIRKO MENSUCAT
14,30
7.213.665,10
2,88
18:10

B

BRKSN BERKOSAN YALITIM
8,69
4.908.466,64
1,28
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
95,10
72.830.527,15
0,05
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,10
69.968.115,39
2,58
18:10

B

BRMEN BIRLIK MENSUCAT
9,10
2.559.372,70
5,21
18:10

B

BRSAN BORUSAN BORU SANAYI
561,50
4.170.818.409,50
1,23
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.177,00
230.851.461,00
0,37
18:10

B

BSOKE BATISOKE CIMENTO
34,90
168.388.486,10
2,24
18:10

B

BTCIM BATI CIMENTO
6,59
400.524.636,51
2,51
18:10

B

BUCIM BURSA CIMENTO
6,14
68.002.255,78
0,82
18:10

B

BULGS BULLS GSYO
43,34
201.902.348,00
0,41
18:10

B

BURCE LIK
45,60
962.338.343,42
2,24
18:10

B

BURVA BURCELIK VANA
925,50
57.419.458,50
3,35
18:10

B

BVSAN BULBULOGLU VINC
113,90
110.905.714,10
1,70
18:10

B

BYDNR BAYDONER RESTORANLARI
39,56
28.857.759,14
1,38
18:10

C

CANTE CAN2 TERMIK
1,69
1.063.875.215,69
3,05
18:10

C

CASA EMTIA PETROL
101,70
3.613.802,20
3,78
18:10

C

CATES ELEKTRIK
43,26
69.196.859,14
0,28
18:10

C

CCOLA COCA COLA ICECEK
76,30
146.584.823,85
1,33
18:10

C

CELHA CELIK HALAT
9,63
30.513.652,76
0,10
18:10

C

CEMAS DOKUM
5,04
189.023.515,69
0,00
18:10

C

CEMTS CEMTAS
11,15
40.444.834,83
1,64
18:10

C

CEMZY CEM ZEYTIN
70,75
246.699.552,55
0,35
18:10

C

CEOEM CEO EVENT MEDYA
24,36
54.178.887,26
0,16
18:10

C

CGCAM CAGDAS CAM
39,40
1.039.520.431,06
1,79
18:10

C

CIMSA
53,05
324.455.662,00
0,66
18:10

C

CLEBI CELEBI
1.960,00
170.530.179,00
1,24
18:10

C

CMBTN CIMBETON
1.793,00
114.689.105,00
3,64
18:10

C

CMENT CIMENTAS
331,75
3.404.591,00
1,07
18:10

C

CONSE CONSUS ENERJI
3,57
56.170.551,44
1,65
18:10

C

COSMO S YAT. HOLDING
218,80
22.289.607,10
5,19
18:10

C

CRDFA CREDITWEST FAKTORING
29,56
70.705.384,76
0,82
18:10

C

CRFSA CARREFOURSA
165,50
136.824.561,10
0,30
18:10

C

CUSAN CUHADAROGLU METAL
25,82
15.857.242,40
0,00
18:10

C

CVKMD CVK MADEN
36,28
1.367.589.664,88
1,17
18:10

C

CWENE CW ENERJI
34,28
1.082.436.758,94
1,21
18:10

D

DAGI GIYIM
6,14
25.932.804,81
0,99
18:10

D

DAPGM DAP GAYRIMENKUL
11,25
723.630.184,75
3,59
18:10

D

DARDL DARDANEL
2,09
48.143.627,96
0,97
18:10

D

DCTTR DCT TRADING DIS TICARET
11,15
195.320.875,40
2,20
18:10

D

DENGE HOLDING
2,49
57.715.979,18
2,05
18:10

D

DERHL DERLUKS YATIRIM HOLDING
15,20
256.722.733,40
2,63
18:10

D

DERIM OD
39,92
116.191.672,74
8,07
18:10

D

DESA DERI
13,72
13.454.288,81
1,18
18:10

D

DESPC DESPEC BILGISAYAR
40,92
15.204.037,08
1,19
18:10

D

DEVA HOLDING
67,05
25.801.373,95
0,07
18:10

D

DGATE DATAGATE BILGISAYAR
71,30
20.428.323,10
1,78
18:10

D

DGGYO DOGUS GMYO
33,80
19.781.516,34
9,74
18:10

D

DGNMO DOGANLAR MOBILYA
7,34
25.562.056,46
9,88
18:10

D

DIRIT EKS DIRILIS TEKSTIL
28,32
2.499.211,00
4,89
18:10

D

DITAS DOGAN
33,26
65.507.367,20
3,59
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,27
43.467.037,86
0,16
18:10

D

DMRGD DMR UNLU MAMULLER
5,15
572.379.420,90
1,78
18:10

D

DMSAS DEMISAS DOKUM
8,79
13.392.078,84
2,21
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
20,72
12.484.126,56
1,07
18:10

D

DOAS DOGUS OTOMOTIV
190,60
434.567.594,30
0,37
18:10

D

DOCO DO-CO
9.590,00
55.181.400,00
1,39
18:10

D

DOFER YAPI MALZEMELERI
34,86
42.333.203,28
1,46
18:10

D

DOFRB DOF ROBOTIK
104,10
590.195.525,90
0,38
18:10

D

DOGUB DOGUSAN
127,10
351.187.249,20
6,68
18:10

D

DOHOL DOGAN HOLDING
21,70
84.633.416,64
0,46
18:10

D

DOKTA S DOKUMCULUK
24,30
18.710.109,60
1,76
18:10

D

DSTKF DESTEK FINANS FAKTORING
2.130,00
762.379.507,00
0,71
18:10

D

DUNYH DUNYA HOLDING
106,30
40.911.039,70
0,19
18:10

D

DURDO DURAN DOGAN BASIM
4,15
15.540.811,90
0,24
18:10

D

DURKN DURUKAN SEKERLEME
21,60
247.265.248,30
8,22
18:10

D

DYOBY DYO BOYA
16,50
273.268.717,05
10,00
18:10

D

DZGYO DENIZ GMYO
8,12
32.749.448,48
2,40
18:10

E

EBEBK EBEBEK MAGAZACILIK
69,10
58.555.192,80
0,86
18:10

E

ECILC ECZACIBASI ILAC
92,10
5.046.425.193,60
7,85
18:10

E

ECOGR EEN ENERJI
38,90
356.337.165,46
3,18
18:10

E

ECZYT ECZACIBASI YATIRIM
353,50
389.957.237,25
3,21
18:10

E

EDATA E-DATA TEKNOLOJI
21,90
69.926.730,90
0,18
18:10

E

EDIP GAYRIMENKUL
36,90
20.304.843,70
0,76
18:10

E

EFOR YATIRIM
6,73
582.105.350,35
9,97
18:10

E

EGEEN EGE ENDUSTRI
6.490,00
255.733.162,50
10,00
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
31,00
163.975.166,18
3,49
18:10

E

EGEPO NASMED L
16,60
58.505.892,14
1,97
18:10

E

EGGUB EGE GUBRE
121,40
96.240.098,90
0,83
18:10

E

EGPRO EGE PROFIL
33,84
190.106.878,30
9,94
18:10

E

EGSER EGE SERAMIK
2,92
9.159.973,97
1,39
18:10

E

EKGYO EMLAK KONUT GMYO
21,20
1.296.688.824,82
0,19
18:10

E

EKIZ KIMYA
92,00
1.287.590,40
1,08
18:10

E

EKOS TEKNOLOJI
5,73
124.821.879,81
0,87
18:10

E

EKSUN GIDA
5,53
14.833.484,71
1,28
18:10

E

ELITE NATUREL ORGANIK GIDA
29,80
54.111.645,14
0,20
18:10

E

EMKEL EMEK ELEKTRIK
24,36
377.615.802,70
9,93
18:10

E

EMNIS EMINIS AMBALAJ
147,90
1.852.519,00
0,74
18:10

E

EMPAE EMPA ELEKTRONIK
39,80
691.379.682,38
2,58
18:10

E

ENDAE ENDA ENERJI HOLDING
16,20
97.349.609,69
0,00
18:10

E

ENERY A ENERJI
9,00
868.073.063,91
1,53
18:10

E

ENJSA ENERJISA ENERJI
125,00
450.282.969,00
1,05
18:10

E

ENKAI ENKA INSAAT
104,20
845.985.885,40
0,38
18:10

E

ENPRA ENPARA BANK
103,10
65.801.100,60
9,96
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
26,40
402.191.564,32
7,69
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
11,01
123.348.202,96
1,66
18:10

E

EPLAS EGT
5,94
34.708.180,97
0,17
18:10

E

ERBOS AN
202,40
11.065.405,70
0,65
18:10

E

ERCB ERCIYAS CELIK BORU
60,15
94.584.259,30
1,95
18:10

E

EREGL I DEMIR CELIK
31,64
3.869.668.841,56
0,57
18:10

E

ERSU GIDA
27,12
26.622.060,98
6,77
18:10

E

ESCAR FILO
46,82
224.034.549,52
2,81
18:10

E

ESCOM ESCORT TEKNOLOJI
4,45
164.638.722,18
0,91
18:10

E

ESEN BOGA ELEKTRIK
4,17
327.013.168,05
1,21
18:10

E

ETILR ETILER GIDA
3,99
31.825.334,73
1,53
18:10

E

ETYAT EURO TREND YAT. ORT.
22,06
9.349.005,36
1,34
18:10

E

EUHOL EURO YATIRIM HOLDING
12,81
10.844.104,37
1,23
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
21,08
10.231.456,48
1,74
18:10

E

EUPWR EUROPOWER ENERJI
40,54
882.216.291,72
7,65
18:10

E

EUREN EUROPEN ENDUSTRI
5,31
594.872.394,00
2,12
18:10

E

EUYO EURO YAT. ORT.
18,74
5.798.996,54
0,53
18:10

E

EYGYO EYG GMYO
2,83
57.876.460,73
1,80
18:10

F

FADE GIDA
15,10
28.170.990,08
0,80
18:10

F

FENER BAHCE FUTBOL
3,16
465.543.008,70
2,60
18:10

F

FLAP KONGRE TOPLANTI HIZ.
13,94
46.590.960,86
0,22
18:10

F

FMIZP F-M IZMIT PISTON
289,25
31.961.623,75
0,61
18:10

F

FONET BILGI TEKNOLOJILERI
4,63
159.393.216,51
0,65
18:10

F

FORMT FORMET METAL VE CAM
2,86
153.329.747,59
0,35
18:10

F

FORTE BILGI ILETISIM
96,50
133.423.698,65
0,92
18:10

F

FRIGO PAK GIDA
8,19
88.989.126,31
2,76
18:10

F

FRMPL FORMUL PLASTIK VE METAL
34,00
173.392.428,32
3,34
18:10

F

FROTO FORD OTOSAN
106,80
1.714.237.199,70
0,66
18:10

F

FZLGY FUZUL GMYO
16,86
201.667.615,22
0,36
18:10

G

GARAN TI BANKASI
138,80
2.804.099.381,70
0,86
18:10

G

GARFA GARANTI FAKTORING
28,16
20.042.190,40
0,93
18:10

G

GATEG GATE GROUP TEKNOLOJI
339,75
6.462.780,50
0,88
18:10

G

GEDIK Y. MEN. DEG.
5,68
15.365.523,99
1,43
18:10

G

GEDZA GEDIZ AMBALAJ
29,68
15.544.505,92
1,16
18:10

G

GENIL GEN ILAC
10,19
369.235.779,55
2,39
18:10

G

GENKM GENTAS KIMYA
13,90
646.214.305,83
2,51
18:10

G

GENTS GENTAS
7,30
269.462.265,57
0,55
18:10

G

GEREL GERSAN ELEKTRIK
36,88
180.894.731,12
1,23
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
47,60
645.425.431,89
5,18
18:10

G

GIPTA OFIS KIRTASIYE
85,45
59.723.653,95
9,97
18:10

G

GLBMD GLOBAL MEN. DEG.
12,71
4.904.117,81
0,08
18:10

G

GLCVY GELECEK VARLIK YONETIMI
59,45
79.911.425,45
0,42
18:10

G

GLRMK GULERMAK AGIR SANAYI
228,80
1.963.063.988,10
1,15
18:10

G

GLRYH GULER YAT. HOLDING
4,32
35.322.691,60
0,70
18:10

G

GLYHO GLOBAL YAT. HOLDING
16,13
173.062.560,91
2,54
18:10

G

GMTAS GIMAT MAGAZACILIK
35,80
108.211.406,76
3,47
18:10

G

GOKNR GOKNUR GIDA
22,74
119.748.216,80
0,80
18:10

G

GOLTS GOLTAS CIMENTO
384,25
46.714.499,50
1,73
18:10

G

GOODY GOOD-YEAR
15,20
34.291.419,82
0,93
18:10

G

GOZDE GIRISIM
20,24
36.044.402,48
0,60
18:10

G

GRNYO GARANTI YAT. ORT.
14,30
5.894.867,30
0,63
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
318,00
204.480.268,75
0,39
18:10

G

GRTHO GRAINTURK HOLDING
253,25
532.992.652,25
4,79
18:10

G

GSDDE GSD DENIZCILIK
10,45
19.888.376,82
1,95
18:10

G

GSDHO GSD HOLDING
5,03
14.272.307,45
0,40
18:10

G

GSRAY GALATASARAY SPORTIF
1,13
225.352.109,24
2,73
18:10

G

GUBRF GUBRE FABRIK.
529,50
2.236.678.006,50
7,51
18:10

G

GUNDG GUNDOGDU GIDA
870,00
373.676.955,00
0,81
18:10

G

GWIND GALATA WIND ENERJI
27,24
186.948.300,62
0,22
18:10

G

GZNMI GEZINOMI SEYAHAT
72,05
232.151.481,90
10,00
18:10

H

HALKB T. HALK BANKASI
40,06
1.527.977.150,52
0,70
18:10

H

HATEK HATAY TEKSTIL
15,37
56.972.438,16
1,54
18:10

H

HATSN HATSAN GEMI
40,48
77.705.591,98
1,32
18:10

H

HDFGS HEDEF GIRISIM
3,33
238.632.926,45
2,06
18:10

H

HEDEF HOLDING
140,20
233.015.190,00
1,48
18:10

H

HEKTS HEKTAS
3,34
1.531.737.748,46
6,71
18:10

H

HKTM HIDROPAR HAREKET KONTROL
13,42
171.732.611,52
9,02
18:10

H

HLGYO HALK GMYO
5,75
256.152.035,70
0,88
18:10

H

HOROZ LOJISTIK
57,70
73.050.372,60
0,00
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
63,90
45.263.763,65
0,39
18:10

H

HTTBT HITIT BILGISAYAR
41,02
16.852.055,28
1,11
18:10

H

HUBVC HUB GIRISIM
3,37
10.033.574,33
0,59
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,21
52.331.097,69
1,90
18:10

H

HURGZ HURRIYET GZT.
5,61
25.408.575,91
0,18
18:10

I

ICBCT ICBC TURKEY BANK
14,70
21.795.208,26
1,59
18:10

I

ICUGS ICU GIRISIM
3,85
162.998.340,41
1,05
18:10

I

IDGYO IDEALIST GMYO
3,75
6.012.351,82
0,27
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
97,50
919.321.938,75
0,83
18:10

I

IHAAS IHLAS HABER AJANSI
81,70
139.966.087,25
0,99
18:10

I

IHEVA IHLAS EV ALETLERI
2,20
4.360.923,51
1,38
18:10

I

IHGZT IHLAS GAZETECILIK
1,45
14.000.370,03
0,69
18:10

I

IHLAS HOLDING
2,15
105.035.928,15
2,87
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,10
49.653.850,74
3,45
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,85
14.878.882,69
0,00
18:10

I

IMASM IMAS MAKINA
3,92
138.364.838,17
0,51
18:10

I

INDES INDEKS BILGISAYAR
9,41
66.617.727,05
0,74
18:10

I

INFO YATIRIM
3,43
73.834.575,43
0,88
18:10

I

INGRM INGRAM BILISIM
413,00
18.046.220,75
1,35
18:10

I

INTEK INNOSA TEKNOLOJI
253,00
2.837.258,00
2,69
18:10

I

INTEM A
285,00
20.998.701,50
2,15
18:10

I

INVEO YATIRIM HOLDING
7,80
79.008.572,97
2,90
18:10

I

INVES TCO HOLDING
560,00
108.330.884,50
1,63
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
73,45
1.417.110,15
0,62
18:10

I

ISBTR IS BANKASI (B)
461.000,00
2.305.000,00
0,00
18:10

I

ISCTR IS BANKASI (C)
14,55
7.556.916.139,19
0,00
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
44,16
137.354.818,92
0,59
18:10

I

ISFIN IS FIN.KIR.
20,40
45.556.608,56
0,49
18:10

I

ISGSY IS GIRISIM
127,00
188.641.365,70
0,31
18:10

I

ISGYO IS GMYO
20,58
25.325.807,18
1,06
18:10

I

ISKPL ISIK PLASTIK
17,43
705.245.267,73
0,29
18:10

I

ISKUR IS BANKASI (KUR.)
2.749.985,00
5.498.972,50
10,00
18:10

I

ISMEN IS Y. MEN. DEG.
45,14
251.665.760,90
0,36
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,03
13.495.792,93
0,75
18:10

I

ISYAT IS YAT. ORT.
8,39
14.083.408,04
1,33
18:10

I

IZENR IZDEMIR ENERJI
10,09
574.900.604,59
2,23
18:10

I

IZFAS IZMIR FIRCA
60,80
741.473.078,00
9,95
18:10

I

IZINV IZ YATIRIM HOLDING
67,05
35.342.290,00
1,67
18:10

I

IZMDC IZMIR DEMIR CELIK
6,84
46.863.592,02
0,88
18:10

J

JANTS A JANT SANAYI
18,11
63.819.204,40
2,20
18:10

K

KAPLM KAPLAMIN
606,50
274.133.291,00
5,82
18:10

K

KAREL ELEKTRONIK
9,96
88.088.020,20
0,90
18:10

K

KARSN KARSAN OTOMOTIV
10,65
153.564.647,62
0,66
18:10

K

KARTN KARTONSAN
78,00
101.343.099,80
9,94
18:10

K

KATMR KATMERCILER EKIPMAN
2,85
802.300.497,31
4,01
18:10

K

KAYSE RI SEKER FABRIKASI
5,04
167.467.196,76
3,70
18:10

K

KBORU KUZEY BORU
24,94
288.679.205,36
0,72
18:10

K

KCAER KOCAER CELIK
11,65
233.303.970,10
1,48
18:10

K

KCHOL KOC HOLDING
207,80
2.799.230.551,30
0,73
18:10

K

KENT GIDA
427,50
5.012.265,75
4,27
18:10

K

KERVN KERVANSARAY YAT. HOLDING
4,30
3.737.577,85
2,27
18:10

K

KFEIN KAFEIN YAZILIM
8,64
45.732.500,44
0,82
18:10

K

KGYO KORAY GMYO
10,00
125.179.380,54
1,94
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,08
25.441.479,91
0,41
18:10

K

KLGYO KILER GMYO
5,30
68.283.706,70
0,76
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
37,74
82.466.810,32
0,64
18:10

K

KLMSN KLIMASAN KLIMA
36,08
169.953.528,30
4,30
18:10

K

KLNMA T. KALKINMA BANK.
9,69
3.084.496,60
2,54
18:10

K

KLRHO KILER HOLDING
110,40
790.606.151,20
0,82
18:10

K

KLSER KALESERAMIK
26,96
47.448.421,50
2,12
18:10

K

KLSYN KOLEKSIYON MOBILYA
10,71
26.521.778,79
2,49
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
63,80
183.642.563,25
0,62
18:10

K

KMPUR KIMTEKS POLIURETAN
18,99
88.274.495,30
2,01
18:10

K

KNFRT KONFRUT TARIM
12,30
54.315.567,09
1,82
18:10

K

KOCMT KOC METALURJI
2,61
93.784.432,77
2,35
18:10

K

KONKA KONYA KAGIT
16,33
83.198.010,14
1,74
18:10

K

KONTR OLMATIK TEKNOLOJI
10,85
1.899.543.937,90
9,93
18:10

K

KONYA CIMENTO
4.172,50
256.930.085,00
5,97
18:10

K

KOPOL KOZA POLYESTER
6,32
101.010.366,33
0,16
18:10

K

KORDS A TEKNIK TEKSTIL
62,65
138.781.853,85
3,02
18:10

K

KOTON MAGAZACILIK
15,59
50.405.218,43
1,76
18:10

K

KRDMA KARDEMIR (A)
32,90
456.766.355,94
1,92
18:10

K

KRDMB KARDEMIR (B)
76,10
1.710.938.616,35
8,02
18:10

K

KRDMD KARDEMIR (D)
36,46
2.590.713.772,84
2,99
18:10

K

KRGYO KORFEZ GMYO
2,83
25.229.691,30
0,35
18:10

K

KRONT KRON TEKNOLOJI
20,40
50.441.621,98
2,39
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,95
48.453.147,60
1,70
18:10

K

KRSTL KRISTAL KOLA
9,36
55.824.394,24
2,30
18:10

K

KRTEK KARSU TEKSTIL
25,60
14.557.183,08
5,52
18:10

K

KRVGD KERVAN GIDA
2,88
27.418.175,35
1,77
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.480,00
4.838.732,50
0,36
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
83,80
1.951.614.554,60
0,72
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
119,90
1.501.478.907,60
5,74
18:10

K

KUTPO KUTAHYA PORSELEN
99,95
64.227.158,30
2,57
18:10

K

KUVVA GIDA
126,80
11.038.821,40
1,55
18:10

K

KUYAS YATIRIM
87,20
888.717.660,10
0,29
18:10

K

KZBGY KIZILBUK GYO
3,18
191.814.771,14
1,27
18:10

K

KZGYO KUZUGRUP GMYO
23,48
96.908.758,10
2,89
18:10

L

LIDER LDR TURIZM
133,00
127.265.754,50
3,42
18:10

L

LIDFA LIDER FAKTORING
3,59
26.091.960,98
0,28
18:10

L

LILAK LILA KAGIT
39,26
260.419.279,10
3,16
18:10

L

LINK BILGISAYAR
5,24
155.896.145,60
1,95
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,96
25.729.685,83
1,59
18:10

L

LMKDC LIMAK DOGU ANADOLU
33,82
136.216.971,28
1,00
18:10

L

LOGO YAZILIM
138,00
93.992.160,40
0,66
18:10

L

LRSHO LORAS HOLDING
3,85
200.699.217,46
2,67
18:10

L

LUKSK LUKS KADIFE
103,90
29.642.576,90
1,05
18:10

L

LXGYO LUXERA GMYO
17,00
2.217.076.128,91
6,92
18:10

L

LYDHO LYDIA HOLDING
184,80
61.027.776,60
0,43
18:10

L

LYDYE LYDIA YESIL ENERJI
15.960,00
38.114.990,00
0,46
18:10

M

MAALT MARMARIS ALTINYUNUS
1.504,00
208.773.200,00
1,76
18:10

M

MACKO LIK INTERNET HIZMETLERI
37,70
78.546.340,28
2,17
18:10

M

MAGEN MARGUN ENERJI
62,30
766.162.619,70
0,16
18:10

M

MAKIM MAKINE
18,78
130.992.389,70
1,52
18:10

M

MAKTK MAKINA TAKIM
13,83
314.903.046,87
0,22
18:10

M

MANAS ENERJI YONETIMI
26,20
350.267.527,62
6,24
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,20
32.688.562,06
3,21
18:10

M

MARKA YATIRIM HOLDING
55,60
219.195.087,50
4,79
18:10

M

MARMR MARMARA HOLDING
2,95
555.176.322,17
0,34
18:10

M

MARTI OTEL
2,10
635.636.670,48
2,78
18:10

M

MAVI GIYIM
43,82
151.918.543,28
0,18
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
181,20
2.175.408.819,10
2,11
18:10

M

MEDTR MEDITERA TIBBI MALZEME
29,78
24.930.312,40
2,41
18:10

M

MEGAP MEGA POLIETILEN
2,52
4.394.504,56
1,20
18:10

M

MEGMT MEGA METAL
80,55
1.003.022.896,05
1,10
18:10

M

MEKAG MEKA GLOBAL MAKINE
4,38
1.218.583.885,48
9,88
18:10

M

MEPET METRO PETROL VE TESISLERI
22,90
14.160.956,58
1,97
18:10

M

MERCN MERCAN KIMYA
17,40
74.324.505,17
1,93
18:10

M

MERIT TURIZM
16,98
112.664.587,20
1,68
18:10

M

MERKO GIDA
15,11
71.599.976,12
4,28
18:10

M

METRO HOLDING
7,06
96.563.107,88
2,32
18:10

M

MEYSU GIDA
16,83
1.559.344.121,74
4,86
18:10

M

MGROS MIGROS TICARET
656,50
1.385.580.650,50
1,16
18:10

M

MHRGY MHR GMYO
3,82
44.467.978,32
5,23
18:10

M

MIATK MIA TEKNOLOJI
39,56
527.986.535,38
1,10
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
81,00
2.814.467,15
0,25
18:10

M

MNDRS MENDERES TEKSTIL
12,63
65.832.084,35
1,77
18:10

M

MNDTR MONDI TURKEY
6,07
12.886.780,44
1,34
18:10

M

MOBTL MOBILTEL ILETISIM
13,90
58.808.892,39
1,46
18:10

M

MOGAN ENERJI
12,91
331.131.245,74
0,84
18:10

M

MOPAS MARKETCILIK
41,60
216.885.665,42
0,91
18:10

M

MPARK MLP SAGLIK
474,00
205.693.869,25
3,04
18:10

M

MRGYO MARTI GMYO
1,61
371.808.183,17
1,90
18:10

M

MRSHL MARSHALL
1.489,00
93.603.275,00
3,12
18:10

M

MSGYO MISTRAL GMYO
7,95
36.592.657,42
0,13
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,40
35.206.505,66
0,99
18:10

M

MTRYO METRO YAT. ORT.
9,80
3.209.448,08
1,03
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,14
2.436.937,60
1,32
18:10

N

NATEN NATUREL ENERJI
8,20
292.517.066,13
5,64
18:10

N

NETAS TELEKOM.
63,05
24.461.873,30
0,32
18:10

N

NETCD NETCAD YAZILIM
146,80
1.205.845.129,40
9,96
18:10

N

NIBAS NIGBAS NIGDE BETON
7,38
593.873.922,46
10,00
18:10

N

NTGAZ NATURELGAZ
12,64
95.256.272,99
2,24
18:10

N

NTHOL NET HOLDING
39,62
68.425.328,12
1,49
18:10

N

NUGYO NUROL GMYO
9,47
35.916.402,98
0,11
18:10

N

NUHCM NUH CIMENTO
247,10
27.972.167,70
1,06
18:10

O

OBAMS OBA MAKARNACILIK
8,13
233.547.172,33
0,61
18:10

O

OBASE BILGISAYAR
39,22
56.891.631,62
5,15
18:10

O

ODAS ELEKTRIK
7,10
758.939.880,11
5,19
18:10

O

ODINE TEKNOLOJI
884,50
180.055.779,50
1,49
18:10

O

OFSYM OFIS YEM GIDA
61,55
44.842.047,80
0,40
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
281,00
110.863.396,50
2,26
18:10

O

ONRYT ONUR TEKNOLOJI
61,40
44.050.020,80
0,24
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,95
26.677.331,10
2,33
18:10

O

ORGE ENERJI ELEKTRIK
75,90
57.691.009,75
0,33
18:10

O

ORMA N MAHSULLERI
162,30
646.540,40
2,72
18:10

O

OSMEN OSMANLI MENKUL
7,70
36.203.043,22
0,00
18:10

O

OSTIM ENDUSTRIYEL YAT
2,76
42.918.010,19
0,73
18:10

O

OTKAR OTOKAR
397,50
156.123.866,00
0,13
18:10

O

OTTO HOLDING
345,25
309.526.119,50
1,54
18:10

O

OYAKC OYAK CIMENTO
25,50
245.278.592,78
0,62
18:10

O

OYAYO OYAK YAT. ORT.
55,80
8.493.636,60
0,09
18:10

O

OYLUM SINAI YATIRIMLAR
7,90
10.704.817,60
4,50
18:10

O

OYYAT OYAK YATIRIM MENKUL
54,90
14.138.993,05
1,61
18:10

O

OZATD OZATA DENIZCILIK
280,00
557.253.765,00
0,00
18:10

O

OZGYO OZDERICI GMYO
2,05
16.958.180,12
1,49
18:10

O

OZKGY OZAK GMYO
12,96
117.105.757,90
0,23
18:10

O

OZRDN OZERDEN AMBALAJ
33,28
20.813.192,70
3,82
18:10

O

OZSUB OZSU BALIK
23,38
25.574.162,56
1,43
18:10

O

OZYSR OZYASAR TEL
45,82
28.711.062,80
1,33
18:10

P

PAGYO PANORA GMYO
126,00
38.279.003,20
0,32
18:10

P

PAHOL PASIFIK HOLDING
1,62
1.082.890.537,61
3,18
18:10

P

PAMEL ELEKTRIK
85,90
15.287.946,55
0,82
18:10

P

PAPIL ON SAVUNMA
16,17
158.762.048,36
0,31
18:10

P

PARSN PARSAN
84,15
50.157.241,75
2,31
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
120,80
217.288.622,80
0,00
18:10

P

PATEK PASIFIK TEKNOLOJI
21,56
881.489.169,84
6,63
18:10

P

PCILT PC ILETISIM MEDYA
27,80
41.762.730,18
1,09
18:10

P

PEKGY PEKER GMYO
14,00
2.384.714.376,58
1,67
18:10

P

PENGD PENGUEN GIDA
10,55
193.300.407,74
2,03
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,17
159.872.151,73
5,27
18:10

P

PETKM PETKIM
22,00
1.996.534.577,12
0,27
18:10

P

PETUN PINAR ET VE UN
12,52
15.343.080,21
0,32
18:10

P

PGSUS PEGASUS
188,30
3.469.902.881,90
0,64
18:10

P

PINSU PINAR SU
12,63
96.357.086,17
3,44
18:10

P

PKART PLASTIKKART
81,25
76.638.309,70
3,77
18:10

P

PKENT PETROKENT TURIZM
172,00
232.101.685,70
5,46
18:10

P

PLTUR PLATFORM TURIZM
24,62
98.864.191,64
3,01
18:10

P

PNLSN PANELSAN CATI CEPHE
44,52
61.832.116,46
0,27
18:10

P

PNSUT PINAR SUT
13,26
45.506.869,55
0,75
18:10

P

POLHO POLISAN HOLDING
22,58
106.048.911,26
0,27
18:10

P

POLTK POLITEKNIK METAL
5.400,00
94.361.922,50
3,70
18:10

P

PRDGS PARDUS GIRISIM
7,05
38.230.142,87
1,29
18:10

P

PRKAB TURK PRYSMIAN KABLO
40,78
63.724.781,12
0,10
18:10

P

PRKME PARK ELEK.MADENCILIK
19,65
29.042.653,33
2,61
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
15,17
20.357.777,89
3,41
18:10

P

PSDTC PERGAMON DIS TICARET
131,90
6.828.751,10
0,23
18:10

P

PSGYO PASIFIK GMYO
2,66
731.644.589,28
9,92
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
43,50
6.193.608,90
5,43
18:10

Q

QNBTR QNB BANK
267,50
12.334.464,75
3,60
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,86
1.340.314.214,61
8,12
18:10

R

RALYH RAL YATIRIM HOLDING
282,25
1.174.761.798,25
0,18
18:10

R

RAYSG RAY SIGORTA
203,40
95.654.544,50
2,78
18:10

R

REEDR REEDER TEKNOLOJI
7,76
597.999.424,14
2,65
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
183,40
155.459.684,00
1,16
18:10

R

RNPOL RAINBOW POLIKARBONAT
3,02
38.702.133,73
3,51
18:10

R

RODRG RODRIGO TEKSTIL
20,54
7.291.546,72
0,88
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,63
63.593.990,62
0,55
18:10

R

RUBNS RUBENIS TEKSTIL
31,52
276.206.710,72
9,94
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
12,10
95.143.915,56
1,06
18:10

R

RYGYO REYSAS GMYO
33,64
66.001.604,88
1,81
18:10

R

RYSAS REYSAS LOJISTIK
22,94
748.205.800,34
1,21
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,28
102.590.606,12
1,43
18:10

S

SAHOL SABANCI HOLDING
100,60
3.055.793.554,90
0,10
18:10

S

SAMAT SARAY MATBAACILIK
5,36
9.577.090,71
1,71
18:10

S

SANEL MUHENDISLIK
38,32
33.459.504,58
3,23
18:10

S

SANFM SANIFOAM ENDUSTRI
8,90
159.033.082,97
0,56
18:10

S

SANKO PAZARLAMA
21,52
25.246.965,56
3,56
18:10

S

SARKY SARKUYSAN
29,32
345.720.581,16
3,17
18:10

S

SASA POLYESTER
2,99
17.871.371.995,84
9,93
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
43,20
94.117.356,96
3,70
18:10

S

SDTTR SDT UZAY VE SAVUNMA
211,30
250.711.210,70
0,89
18:10

S

SEGMN SEGMEN KARDESLER GIDA
61,45
236.601.072,55
0,00
18:10

S

SEGYO SEKER GMYO
4,89
33.751.952,12
0,20
18:10

S

SEKFK SEKER FIN. KIR.
11,10
8.178.892,28
1,65
18:10

S

SEKUR O PLASTIK
8,08
13.451.152,63
2,06
18:10

S

SELEC SELCUK ECZA DEPOSU
89,60
44.775.527,30
1,64
18:10

S

SELVA GIDA
2,22
149.509.852,81
1,37
18:10

S

SERNT SERANIT GRANIT SERAMIK
9,45
872.136.100,86
9,91
18:10

S

SEYKM SEYITLER KIMYA
4,42
8.081.628,20
0,68
18:10

S

SILVR SILVERLINE ENDUSTRI
2,51
7.928.452,70
0,00
18:10

S

SISE CAM
48,22
1.874.277.750,10
0,29
18:10

S

SKBNK SEKERBANK
12,93
437.452.007,59
1,81
18:10

S

SKTAS SOKTAS
3,26
45.792.287,17
1,21
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
296,00
57.973.536,50
4,32
18:10

S

SKYMD SEKER YATIRIM
12,68
55.858.540,48
1,68
18:10

S

SMART IKS YAZILIM
36,02
401.389.084,06
3,21
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
7,51
180.570.652,37
2,74
18:10

S

SMRVA SUMER VARLIK YONETIM
99,80
374.462.001,40
9,97
18:10

S

SNGYO SINPAS GMYO
3,68
61.392.483,16
0,55
18:10

S

SNICA SANICA ISI SANAYI
4,09
30.777.742,81
2,00
18:10

S

SNPAM SONMEZ PAMUKLU
21,22
2.113.251,58
1,24
18:10

S

SODSN SODAS SODYUM SANAYII
9,67
1.831.640,05
2,33
18:10

S

SOKE DEGIRMENCILIK
17,83
107.156.152,01
0,45
18:10

S

SOKM SOK MARKETLER TICARET
51,55
490.724.004,65
3,01
18:10

S

SONME Z FILAMENT
146,40
13.161.746,70
7,41
18:10

S

SRVGY SERVET GMYO
3,21
101.414.126,46
1,26
18:10

S

SUMAS SUNI TAHTA
256,25
3.472.045,50
0,00
18:10

S

SUNTK SUN TEKSTIL
34,74
41.273.986,72
2,18
18:10

S

SURGY SUR TATIL EVLERI GMYO
69,05
1.127.718.899,70
0,80
18:10

S

SUWEN TEKSTIL
9,40
32.606.985,20
0,21
18:10

S

SVGYO SAVUR GMYO
18,87
575.028.809,15
9,97
18:10

T

TABGD TAB GIDA
257,50
227.255.742,25
0,29
18:10

T

TARKM TARKIM BITKI KORUMA
407,50
84.394.561,25
0,18
18:10

T

TATEN TATLIPINAR ENERJI URETIM
13,11
301.325.156,59
2,24
18:10

T

TATGD TAT GIDA
16,77
38.960.779,29
1,12
18:10

T

TAVHL TAV HAVALIMANLARI
321,50
1.480.540.724,00
2,65
18:10

T

TBORG T.TUBORG
145,50
39.921.690,70
0,69
18:10

T

TCELL TURKCELL
117,10
1.959.903.524,10
0,69
18:10

T

TCKRC KIRAC GALVANIZ
95,70
164.579.545,25
0,67
18:10

T

TDGYO TREND GMYO
16,41
15.481.724,67
0,55
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
21,08
2.567.409.620,22
0,19
18:10

T

TEKTU TEK-ART TURIZM
11,21
739.383.616,34
5,95
18:10

T

TERA YATIRIM MENKUL DEGERLER
375,00
1.131.003.572,25
1,35
18:10

T

TEZOL EUROPAP KAGIT
18,59
97.322.996,92
0,32
18:10

T

TGSAS TGS DIS TICARET
165,90
34.081.951,10
0,54
18:10

T

THYAO TURK HAVA YOLLARI
319,25
16.411.747.703,25
1,47
18:10

T

TKFEN TEKFEN HOLDING
121,10
830.907.057,70
0,50
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
22,76
89.817.662,44
0,44
18:10

T

TLMAN TRABZON LIMAN
97,85
36.248.660,45
2,57
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
645,00
170.767.992,50
1,57
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
105,10
67.268.475,00
0,77
18:10

T

TNZTP TAPDI TINAZTEPE
23,84
82.824.978,96
1,27
18:10

T

TOASO TOFAS OTO. FAB.
299,00
896.745.092,75
0,34
18:10

T

TRALT TURK ALTIN ISLETMELERI
47,48
7.432.674.721,36
3,89
18:10

T

TRCAS TURCAS HOLDING
44,22
52.193.924,92
0,54
18:10

T

TRENJ TR DOGAL ENERJI
98,60
324.960.709,65
1,18
18:10

T

TRGYO TORUNLAR GMYO
89,80
108.282.578,05
0,06
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
1.146,00
186.119.665,00
6,45
18:10

T

TRILC TURK ILAC SERUM
16,74
149.999.982,61
4,76
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
139,10
765.989.309,80
1,53
18:10

T

TSGYO TSKB GMYO
6,85
17.910.330,77
2,09
18:10

T

TSKB T.S.K.B.
12,27
217.182.752,36
0,41
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,03
354.806.888,31
3,00
18:10

T

TTKOM TURK TELEKOM
62,95
944.282.572,45
0,40
18:10

T

TTRAK TURK TRAKTOR
490,25
71.594.868,50
0,10
18:10

T

TUCLK TUGCELIK
4,31
89.155.581,32
3,86
18:10

T

TUKAS
2,46
427.534.855,58
2,50
18:10

T

TUPRS TUPRAS
261,25
6.396.096.169,75
2,34
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
8,97
615.059.059,22
9,93
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
32,86
58.140.772,78
3,59
18:10

T

TURSG TURKIYE SIGORTA
13,77
396.726.755,53
1,92
18:10

U

UCAYM UCAY MUHENDISLIK
29,02
299.757.486,58
0,34
18:10

U

UFUK YATIRIM
1.533,00
13.031.615,00
0,45
18:10

U

ULAS LAR TURIZM YAT.
31,16
19.964.715,24
0,51
18:10

U

ULKER BISKUVI
120,80
608.217.158,60
0,42
18:10

U

ULUFA ULUSAL FAKTORING
4,80
81.679.754,63
1,23
18:10

U

ULUSE ULUSOY ELEKTRIK
209,60
268.733.880,30
3,01
18:10

U

ULUUN ULUSOY UN SANAYI
8,05
100.192.369,87
2,68
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,29
24.158.628,10
1,76
18:10

U

USAK SERAMIK
1,77
281.523.509,96
4,12
18:10

V

VAKBN VAKIFLAR BANKASI
34,12
687.525.918,70
0,41
18:10

V

VAKFA VAKIF FAKTORING
13,35
152.993.019,95
0,07
18:10

V

VAKFN VAKIF FIN. KIR.
1,88
92.290.255,61
2,17
18:10

V

VAKKO TEKSTIL
85,75
121.671.836,45
2,22
18:10

V

VANGD VANET GIDA
84,95
80.754.002,45
4,23
18:10

V

VBTYZ VBT YAZILIM
21,20
32.531.130,20
1,58
18:10

V

VERTU VERUSATURK GIRISIM
40,72
19.300.793,18
1,24
18:10

V

VERUS A HOLDING
512,00
48.874.620,00
1,69
18:10

V

VESBE VESTEL BEYAZ ESYA
7,30
47.438.338,03
1,67
18:10

V

VESTL VESTEL
28,66
162.613.616,68
1,78
18:10

V

VKFYO VAKIF YAT. ORT.
31,88
6.930.750,14
1,24
18:10

V

VKGYO VAKIF GMYO
2,75
89.794.181,80
0,73
18:10

V

VKING VIKING KAGIT
26,60
23.089.872,78
1,76
18:10

V

VRGYO VERA KONSEPT GMYO
2,46
68.081.883,34
3,36
18:10

V

VSNMD VISNE MADENCILIK
97,40
274.741.592,70
9,99
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
15,39
62.288.569,07
0,33
18:10

Y

YATAS
44,16
42.033.897,32
2,79
18:10

Y

YAYLA EN. UR. TUR. VE INS
23,96
70.484.105,86
3,72
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
18,25
1.574.911,40
0,94
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
52,40
415.553.029,90
0,38
18:10

Y

YESIL YATIRIM HOLDING
1,48
70.294.193,26
0,67
18:10

Y

YGGYO YENI GIMAT GMYO
213,70
55.913.583,70
3,30
18:10

Y

YIGIT AKU
23,64
140.249.178,42
0,68
18:10

Y

YKBNK YAPI VE KREDI BANK.
37,58
5.024.956.215,28
0,27
18:10

Y

YKSLN YUKSELEN CELIK
3,18
23.249.858,92
0,63
18:10

Y

YONGA MOBILYA
54,80
724.278,80
0,83
18:10

Y

YUNSA
8,66
46.084.001,06
0,12
18:10

Y

YYAPI YESIL YAPI
0,96
12.258.259,75
2,04
18:10

Y

YYLGD YAYLA GIDA
12,13
195.806.411,44
3,94
18:10

Z

ZEDUR ENERJI
9,19
37.478.248,06
1,32
18:10

Z

ZERGY ZERAY GMYO
20,26
347.240.363,20
7,32
18:10

Z

ZGYO Z GMYO
27,90
626.413.299,80
6,00
18:10

Z

ZOREN ZORLU ENERJI
3,01
224.505.235,40
2,03
18:10

Z

ZRGYO ZIRAAT GMYO
21,42
11.436.612,42
0,74
18:10