DOLAR

43,1398$% 0

EURO

50,2417€% -0.03

GRAM ALTIN

6.252,85%0,04

ONS

4.509,23%0,04

BİST100

12.200,95%0,93

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,28
193.919.936,40
0,97
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
28,94
26.253.659,54
0,28
18:10

A

ACSEL ACIPAYAM SELULOZ
102,10
12.866.488,30
0,39
18:10

A

ADEL KALEMCILIK
33,10
190.033.578,64
0,18
18:10

A

ADESE GAYRIMENKUL
1,61
412.515.141,15
3,21
18:10

A

ADGYO ADRA GMYO
55,75
170.260.619,75
9,96
18:10

A

AEFES ANADOLU EFES
16,49
1.078.482.431,29
0,66
18:10

A

AFYON CIMENTO
13,22
22.043.575,05
1,34
18:10

A

AGESA HAYAT EMEKLILIK
214,00
125.115.488,30
1,97
18:10

A

AGHOL ANADOLU GRUBU HOLDING
31,26
160.062.093,68
0,84
18:10

A

AGROT ECH TEKNOLOJI
3,37
648.686.051,24
1,17
18:10

A

AGYO ATAKULE GMYO
7,32
1.752.649,60
0,55
18:10

A

AHGAZ AHLATCI DOGALGAZ
22,02
57.522.184,40
1,61
18:10

A

AHSGY AHES GMYO
21,74
484.556.267,96
4,02
18:10

A

AKBNK AKBANK
73,80
7.102.925.375,40
1,51
18:10

A

AKCNS AKCANSA
158,60
78.725.193,80
0,38
18:10

A

AKENR AKENERJI
10,95
93.273.920,29
3,61
18:10

A

AKFGY AKFEN GMYO
2,83
119.462.407,73
4,81
18:10

A

AKFIS AKFEN INSAAT
20,76
26.460.374,24
0,29
18:10

A

AKFYE AKFEN YEN. ENERJI
17,16
48.781.628,16
0,76
18:10

A

AKGRT AKSIGORTA
7,09
120.581.809,55
2,16
18:10

A

AKMGY AKMERKEZ GMYO
199,80
2.268.100,30
0,30
18:10

A

AKSA
9,91
210.575.286,73
0,90
18:10

A

AKSEN AKSA ENERJI
66,70
395.215.922,10
3,12
18:10

A

AKSGY AKIS GMYO
8,20
40.154.577,76
1,86
18:10

A

AKSUE AKSU ENERJI
21,70
32.253.873,66
3,21
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,71
4.987.939,30
0,00
18:10

A

ALARK O HOLDING
101,30
784.416.175,20
1,75
18:10

A

ALBRK ALBARAKA TURK
8,24
146.377.889,29
1,48
18:10

A

ALCAR ALARKO CARRIER
854,00
20.070.641,50
0,47
18:10

A

ALCTL ALCATEL LUCENT TELETAS
110,00
82.368.184,40
4,27
18:10

A

ALFAS ALFA SOLAR ENERJI
40,10
48.193.688,62
0,99
18:10

A

ALGYO ALARKO GMYO
37,46
289.206.722,74
0,43
18:10

A

ALKA ALKIM KAGIT
12,87
309.390.722,28
10,00
18:10

A

ALKIM KIMYA
19,62
159.651.409,92
9,49
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
205,60
172.889.794,80
1,78
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
95,69
1.266.552.552,93
4,99
18:10

A

ALTNY ALTINAY SAVUNMA
16,40
861.906.470,85
5,20
18:10

A

ALVES KABLO
26,12
78.633.542,40
0,91
18:10

A

ANELE ANEL ELEKTRIK
17,50
94.904.978,73
6,12
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,95
9.346.913,55
0,37
18:10

A

ANHYT ANADOLU HAYAT EMEK.
99,65
188.025.102,65
1,63
18:10

A

ANSGR ANADOLU SIGORTA
24,56
359.375.031,06
2,33
18:10

A

ARASE DOGU ARAS ENERJI
74,00
37.340.215,15
1,09
18:10

A

ARCLK ARCELIK
109,20
441.562.002,70
2,06
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
40,04
307.232.245,42
4,33
18:10

A

ARENA BILGISAYAR
28,36
46.880.620,08
0,14
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
31,34
1.498.230.276,26
9,96
18:10

A

ARMGD ARMADA GIDA
82,00
193.488.286,65
1,36
18:10

A

ARSAN TEKSTIL
3,60
221.444.620,04
3,75
18:10

A

ARTMS ARTEMIS HALI
36,44
77.455.181,92
1,73
18:10

A

ARZUM EV ALETLERI
2,23
46.205.813,19
4,29
18:10

A

ASELS AN
280,00
12.761.694.646,25
6,57
18:10

A

ASGYO ASCE GMYO
11,05
57.124.511,08
2,98
18:10

A

ASTOR ENERJI
128,80
5.745.164.853,60
3,70
18:10

A

ASUZU ANADOLU ISUZU
59,60
21.922.128,75
0,67
18:10

A

ATAGY ATA GMYO
13,66
6.185.140,69
1,66
18:10

A

ATAKP ATAKEY PATATES
52,20
26.259.834,00
1,16
18:10

A

ATATP ATP YAZILIM
131,70
163.595.290,30
0,61
18:10

A

ATEKS AKIN TEKSTIL
114,50
5.819.128,30
1,21
18:10

A

ATLAS YAT. ORT.
6,11
4.421.572,01
1,45
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
66,30
4.176.656,20
3,21
18:10

A

AVGYO AVRASYA GMYO
9,85
26.039.556,76
2,50
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
38,80
255.652.236,36
3,87
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,10
132.182.513,31
7,33
18:10

A

AVPGY AVRUPAKENT GMYO
53,65
48.510.285,25
1,23
18:10

A

AVTUR AVRASYA PETROL VE TUR.
16,00
6.098.690,34
0,93
18:10

A

AYCES ALTINYUNUS CESME
426,00
9.978.727,25
0,23
18:10

A

AYDEM ENERJI
21,48
61.491.527,30
0,09
18:10

A

AYEN ENERJI
25,26
9.375.001,06
0,40
18:10

A

AYES CELIK HASIR VE CIT
19,06
2.265.438,79
3,64
18:10

A

AYGAZ
205,50
65.064.120,40
0,69
18:10

A

AZTEK TEKNOLOJI
4,15
14.069.820,00
0,00
18:10

B

BAGFS BAGFAS
25,52
25.645.544,88
0,62
18:10

B

BAHKM BAHADIR KIMYA
86,50
467.216.599,10
0,69
18:10

B

BAKAB BAK AMBALAJ
37,42
6.499.506,42
0,43
18:10

B

BALAT ACILAR ACILIK
97,55
7.022.523,80
1,14
18:10

B

BALSU GIDA
16,41
95.671.717,38
1,74
18:10

B

BANVT BANVIT
162,20
39.677.618,50
0,12
18:10

B

BARMA BAREM AMBALAJ
37,10
113.529.275,38
0,27
18:10

B

BASCM BASTAS BASKENT CIMENTO
13,53
1.015.614,25
2,03
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
43,18
11.504.646,22
0,69
18:10

B

BAYRK BAYRAK TABAN SANAYI
5,48
70.708.328,18
0,18
18:10

B

BEGYO BATI EGE GMYO
4,84
60.354.568,17
1,26
18:10

B

BERA HOLDING
17,98
189.463.918,79
0,11
18:10

B

BESLR BESLER GIDA
12,62
33.099.529,55
0,64
18:10

B

BEYAZ FILO
31,26
250.222.545,10
1,70
18:10

B

BFREN BOSCH FREN SISTEMLERI
154,30
22.674.168,10
0,19
18:10

B

BIENY BIEN YAPI URUNLERI
23,56
47.897.923,36
1,51
18:10

B

BIGCH BUYUK SEFLER EFS
46,10
69.455.085,38
0,52
18:10

B

BIGEN BIRLESIM GRUP ENERJI
8,92
50.738.416,19
1,33
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
283,75
47.734.100,25
0,44
18:10

B

BIMAS BIM MAGAZALAR
604,50
3.314.298.796,50
2,11
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
183,90
47.288.616,80
1,49
18:10

B

BINHO 1000 YATIRIMLAR HOL.
8,85
127.309.336,87
0,23
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
16,67
26.373.596,82
1,01
18:10

B

BIZIM MAGAZALARI
26,48
3.703.249,82
0,23
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,63
28.898.933,70
0,61
18:10

B

BLCYT BILICI YATIRIM
35,54
75.140.306,40
8,55
18:10

B

BLUME METAL KIMYA
45,46
89.331.511,64
1,47
18:10

B

BMSCH BMS CELIK HASIR
20,74
1.005.556.405,93
5,56
18:10

B

BMSTL BMS BIRLESIK METAL
89,00
201.736.650,65
1,02
18:10

B

BNTAS BANTAS AMBALAJ
6,44
12.706.256,23
0,78
18:10

B

BOBET BOGAZICI BETON SANAYI
20,48
51.788.101,82
1,09
18:10

B

BORLS BORLEASE OTOMOTIV
3,58
430.959.506,95
9,82
18:10

B

BORSK BOR SEKER
5,90
35.527.470,04
1,83
18:10

B

BOSSA
6,31
5.421.267,98
0,63
18:10

B

BRISA
85,80
13.584.664,75
0,29
18:10

B

BRKO BIRKO MENSUCAT
9,35
12.813.263,39
2,63
18:10

B

BRKSN BERKOSAN YALITIM
7,44
2.501.461,32
0,53
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
107,30
251.964.892,80
5,92
18:10

B

BRLSM BIRLESIM MUHENDISLIK
13,76
21.513.949,07
1,08
18:10

B

BRMEN BIRLIK MENSUCAT
10,58
2.751.254,94
9,98
18:10

B

BRSAN BORUSAN BORU SANAYI
568,50
768.270.275,00
0,87
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.215,00
175.254.467,00
3,26
18:10

B

BSOKE BATISOKE CIMENTO
17,69
179.996.431,39
2,37
18:10

B

BTCIM BATI CIMENTO
3,75
377.824.552,01
0,54
18:10

B

BUCIM BURSA CIMENTO
7,08
43.385.995,46
2,07
18:10

B

BULGS BULLS GSYO
43,00
208.359.087,78
0,69
18:10

B

BURCE LIK
77,55
376.265.063,90
10,00
18:10

B

BURVA BURCELIK VANA
701,00
51.850.089,00
5,73
18:10

B

BVSAN BULBULOGLU VINC
102,00
61.513.069,30
0,49
18:10

B

BYDNR BAYDONER RESTORANLARI
29,80
14.149.334,30
3,75
18:10

C

CANTE CAN2 TERMIK
2,02
371.363.836,81
1,46
18:10

C

CASA EMTIA PETROL
114,00
7.441.736,70
0,96
18:10

C

CATES ELEKTRIK
33,00
32.170.284,92
1,61
18:10

C

CCOLA COCA COLA ICECEK
62,45
364.477.019,55
0,16
18:10

C

CELHA CELIK HALAT
10,54
20.774.838,87
1,74
18:10

C

CEMAS DOKUM
4,03
40.779.148,47
1,23
18:10

C

CEMTS CEMTAS
11,35
33.122.413,50
0,61
18:10

C

CEMZY CEM ZEYTIN
55,70
650.787.716,20
8,90
18:10

C

CEOEM CEO EVENT MEDYA
22,96
19.488.533,38
1,54
18:10

C

CGCAM CAGDAS CAM
34,14
160.123.892,82
2,22
18:10

C

CIMSA
45,02
507.209.005,74
0,75
18:10

C

CLEBI CELEBI
1.589,00
60.365.923,00
0,19
18:10

C

CMBTN CIMBETON
1.916,00
21.579.083,00
0,57
18:10

C

CMENT CIMENTAS
340,00
1.790.775,00
4,13
18:10

C

CONSE CONSUS ENERJI
3,01
11.621.127,48
0,66
18:10

C

COSMO S YAT. HOLDING
304,25
44.180.583,00
4,82
18:10

C

CRDFA CREDITWEST FAKTORING
63,15
34.706.573,55
1,48
18:10

C

CRFSA CARREFOURSA
112,10
38.154.120,60
1,23
18:10

C

CUSAN CUHADAROGLU METAL
21,56
6.501.564,72
1,46
18:10

C

CVKMD CVK MADEN
28,86
915.895.352,80
1,84
18:10

C

CWENE CW ENERJI
27,74
323.454.234,48
1,14
18:10

D

DAGI GIYIM
6,55
135.868.356,48
2,18
18:10

D

DAPGM DAP GAYRIMENKUL
12,00
451.228.532,68
7,33
18:10

D

DARDL DARDANEL
2,19
56.520.710,49
1,86
18:10

D

DCTTR DCT TRADING DIS TICARET
8,20
50.973.754,40
2,15
18:10

D

DENGE HOLDING
3,12
88.997.590,51
1,89
18:10

D

DERHL DERLUKS YATIRIM HOLDING
13,52
35.479.097,07
0,22
18:10

D

DERIM OD
35,22
6.924.876,14
0,40
18:10

D

DESA DERI
11,67
17.085.832,63
0,17
18:10

D

DESPC DESPEC BILGISAYAR
44,20
12.832.325,22
0,45
18:10

D

DEVA HOLDING
63,40
19.001.159,65
0,32
18:10

D

DGATE DATAGATE BILGISAYAR
70,10
10.963.602,25
0,21
18:10

D

DGGYO DOGUS GMYO
31,44
1.399.595,90
0,51
18:10

D

DGNMO DOGANLAR MOBILYA
4,86
6.622.581,32
0,21
18:10

D

DIRIT EKS DIRILIS TEKSTIL
25,74
1.792.147,58
2,96
18:10

D

DITAS DOGAN
38,44
184.714.974,14
5,90
18:10

D

DITASR DITAS DOGAN - RHKP
36,94
35.940.694,78
5,91
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,79
71.135.837,79
0,00
18:10

D

DMRGD DMR UNLU MAMULLER
3,35
94.439.555,14
4,36
18:10

D

DMSAS DEMISAS DOKUM
9,13
36.050.468,70
0,11
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
19,51
14.367.469,15
0,15
18:10

D

DOAS DOGUS OTOMOTIV
212,60
671.691.234,20
2,11
18:10

D

DOCO DO-CO
10.860,00
64.269.712,50
3,23
18:10

D

DOFER YAPI MALZEMELERI
40,96
128.739.921,64
6,65
18:10

D

DOFRB DOF ROBOTIK
84,95
1.360.481.028,20
0,18
18:10

D

DOGUB DOGUSAN
45,22
32.990.897,48
5,95
18:10

D

DOHOL DOGAN HOLDING
18,54
245.565.222,48
1,53
18:10

D

DOKTA S DOKUMCULUK
24,50
20.675.667,56
0,49
18:10

D

DSTKF DESTEK FINANS FAKTORING
667,50
2.254.711.258,00
1,62
18:10

D

DUNYH DUNYA HOLDING
107,00
74.977.396,40
2,64
18:10

D

DURDO DURAN DOGAN BASIM
3,81
33.059.874,35
1,30
18:10

D

DURKN DURUKAN SEKERLEME
15,85
68.178.549,45
2,72
18:10

D

DYOBY DYO BOYA
13,02
7.743.371,80
0,46
18:10

D

DZGYO DENIZ GMYO
7,90
46.067.039,19
0,13
18:10

E

EBEBK EBEBEK MAGAZACILIK
56,80
20.366.183,95
0,70
18:10

E

ECILC ECZACIBASI ILAC
91,10
401.872.359,35
0,98
18:10

E

ECOGR EEN ENERJI
24,10
268.860.110,42
1,07
18:10

E

ECZYT ECZACIBASI YATIRIM
298,00
115.082.931,50
0,75
18:10

E

EDATA E-DATA TEKNOLOJI
9,21
342.245.307,93
9,51
18:10

E

EDIP GAYRIMENKUL
35,02
25.224.069,70
0,00
18:10

E

EFOR YATIRIM
25,56
464.143.081,78
9,98
18:10

E

EGEEN EGE ENDUSTRI
7.567,50
85.211.512,50
1,30
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
26,66
75.941.261,64
5,79
18:10

E

EGEPO NASMED L
8,90
103.700.564,54
2,09
18:10

E

EGGUB EGE GUBRE
94,20
31.495.023,80
0,16
18:10

E

EGPRO EGE PROFIL
26,00
31.069.606,84
2,04
18:10

E

EGSER EGE SERAMIK
2,97
7.511.771,17
0,00
18:10

E

EKGYO EMLAK KONUT GMYO
21,36
2.688.461.925,14
0,38
18:10

E

EKIZ KIMYA
136,00
2.369.858,30
1,23
18:10

E

EKOS TEKNOLOJI
5,44
59.238.090,18
2,16
18:10

E

EKSUN GIDA
5,36
9.011.527,17
0,37
18:10

E

ELITE NATUREL ORGANIK GIDA
28,06
30.705.722,64
1,89
18:10

E

EMKEL EMEK ELEKTRIK
25,66
438.316.988,00
5,03
18:10

E

EMNIS EMINIS AMBALAJ
166,70
1.224.093,80
2,29
18:10

E

ENDAE ENDA ENERJI HOLDING
14,45
46.259.630,63
2,03
18:10

E

ENERY A ENERJI
9,36
100.783.288,88
2,30
18:10

E

ENJSA ENERJISA ENERJI
94,65
213.740.919,80
1,99
18:10

E

ENKAI ENKA INSAAT
81,40
686.864.640,25
1,57
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
18,27
68.150.460,78
0,11
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,35
60.703.286,16
0,19
18:10

E

EPLAS EGT
5,10
8.247.345,22
0,78
18:10

E

ERBOS AN
192,30
29.299.834,60
2,94
18:10

E

ERCB ERCIYAS CELIK BORU
68,95
156.276.966,50
2,48
18:10

E

EREGL I DEMIR CELIK
24,66
2.380.716.195,28
0,24
18:10

E

ERSU GIDA
18,14
3.100.621,44
0,44
18:10

E

ESCAR FILO
25,70
75.805.438,28
0,08
18:10

E

ESCOM ESCORT TEKNOLOJI
3,50
77.499.278,06
0,86
18:10

E

ESEN BOGA ELEKTRIK
5,64
694.543.557,42
7,22
18:10

E

ETILR ETILER GIDA
3,87
37.933.878,59
2,03
18:10

E

ETYAT EURO TREND YAT. ORT.
25,14
8.742.892,64
2,93
18:10

E

EUHOL EURO YATIRIM HOLDING
11,20
6.559.589,59
9,91
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
16,24
6.316.512,31
3,16
18:10

E

EUPWR EUROPOWER ENERJI
34,08
370.344.666,50
1,22
18:10

E

EUREN EUROPEN ENDUSTRI
6,03
2.416.597.392,59
3,37
18:10

E

EUYO EURO YAT. ORT.
13,95
2.723.008,61
0,36
18:10

E

EYGYO EYG GMYO
3,90
23.744.975,62
0,52
18:10

F

FADE GIDA
13,73
13.779.675,92
1,85
18:10

F

FENER BAHCE FUTBOL
3,13
411.589.802,35
0,63
18:10

F

FENERR FENERBAHCE FUTBOL - RHKP
4,48
49.211.967,22
3,24
18:10

F

FLAP KONGRE TOPLANTI HIZ.
8,99
7.172.988,38
3,81
18:10

F

FMIZP F-M IZMIT PISTON
320,25
14.367.234,00
1,03
18:10

F

FONET BILGI TEKNOLOJILERI
2,93
59.753.370,55
1,68
18:10

F

FORMT FORMET METAL VE CAM
2,99
82.407.919,94
0,33
18:10

F

FORTE BILGI ILETISIM
96,25
316.807.629,75
1,85
18:10

F

FRIGO PAK GIDA
14,00
166.402.778,12
4,56
18:10

F

FROTO FORD OTOSAN
98,45
1.638.948.925,80
0,36
18:10

F

FZLGY FUZUL GMYO
15,20
333.989.494,38
3,33
18:10

G

GARAN TI BANKASI
145,50
3.889.840.205,60
0,21
18:10

G

GARFA GARANTI FAKTORING
28,10
52.353.660,36
3,84
18:10

G

GEDIK Y. MEN. DEG.
5,99
24.012.219,65
0,17
18:10

G

GEDZA GEDIZ AMBALAJ
26,60
11.091.552,22
1,48
18:10

G

GENIL GEN ILAC
171,00
192.450.814,20
4,26
18:10

G

GENTS GENTAS
9,87
65.162.064,60
3,89
18:10

G

GEREL GERSAN ELEKTRIK
19,06
176.589.722,99
1,49
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
47,78
150.797.438,28
1,04
18:10

G

GIPTA OFIS KIRTASIYE
68,05
560.514.059,95
0,73
18:10

G

GLBMD GLOBAL MEN. DEG.
13,04
2.044.517,87
0,08
18:10

G

GLCVY GELECEK VARLIK YONETIMI
78,85
57.786.034,95
2,34
18:10

G

GLRMK GULERMAK AGIR SANAYI
176,00
389.123.435,60
0,69
18:10

G

GLRYH GULER YAT. HOLDING
3,96
29.810.474,58
0,76
18:10

G

GLYHO GLOBAL YAT. HOLDING
12,18
120.937.389,68
2,27
18:10

G

GMTAS GIMAT MAGAZACILIK
55,25
65.298.463,90
9,95
18:10

G

GOKNR GOKNUR GIDA
21,30
211.351.110,42
5,86
18:10

G

GOLTS GOLTAS CIMENTO
330,50
85.126.824,75
1,07
18:10

G

GOODY GOOD-YEAR
14,92
7.724.214,81
0,27
18:10

G

GOZDE GIRISIM
22,50
36.094.384,14
1,08
18:10

G

GRNYO GARANTI YAT. ORT.
15,10
7.193.016,69
1,18
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
340,50
327.395.656,50
6,74
18:10

G

GRTHO GRAINTURK HOLDING
238,40
145.661.787,80
0,87
18:10

G

GSDDE GSD DENIZCILIK
10,09
10.348.576,78
2,13
18:10

G

GSDHO GSD HOLDING
4,51
38.860.038,43
0,22
18:10

G

GSRAY GALATASARAY SPORTIF
1,16
214.727.509,83
0,85
18:10

G

GUBRF GUBRE FABRIK.
374,75
654.784.896,50
2,67
18:10

G

GUNDG GUNDOGDU GIDA
276,50
11.808.566,00
4,90
18:10

G

GWIND GALATA WIND ENERJI
23,90
68.262.263,20
0,00
18:10

G

GZNMI GEZINOMI SEYAHAT
46,68
512.262.226,48
2,95
18:10

H

HALKB T. HALK BANKASI
41,20
2.590.860.484,50
2,78
18:10

H

HATEK HATAY TEKSTIL
14,86
39.504.244,34
0,81
18:10

H

HATSN HATSAN GEMI
39,30
20.834.769,34
0,61
18:10

H

HDFGS HEDEF GIRISIM
3,91
980.053.715,26
3,71
18:10

H

HEDEF HOLDING
54,25
690.724.756,53
9,95
18:10

H

HEKTS HEKTAS
2,97
344.820.316,91
0,34
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,25
17.190.466,38
0,53
18:10

H

HLGYO HALK GMYO
4,14
226.289.703,64
2,99
18:10

H

HOROZ LOJISTIK
61,40
27.302.855,35
0,49
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
71,45
46.275.412,35
0,21
18:10

H

HTTBT HITIT BILGISAYAR
43,00
50.515.073,34
2,09
18:10

H

HUBVC HUB GIRISIM
2,76
14.936.708,07
4,15
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,12
30.333.727,11
1,58
18:10

H

HURGZ HURRIYET GZT.
5,24
15.759.806,67
0,00
18:10

I

ICBCT ICBC TURKEY BANK
13,84
8.790.950,16
0,86
18:10

I

ICUGS ICU GIRISIM
2,63
17.817.566,60
0,75
18:10

I

IDGYO IDEALIST GMYO
3,76
23.054.388,97
0,80
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
69,25
631.498.009,00
0,00
18:10

I

IHAAS IHLAS HABER AJANSI
40,80
11.011.434,06
0,99
18:10

I

IHEVA IHLAS EV ALETLERI
2,20
3.643.158,58
0,00
18:10

I

IHGZT IHLAS GAZETECILIK
1,54
19.214.387,30
0,00
18:10

I

IHLAS HOLDING
2,26
75.238.808,49
0,44
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,99
20.701.416,29
0,00
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,90
10.268.229,30
1,04
18:10

I

IMASM IMAS MAKINA
4,78
243.983.763,38
0,21
18:10

I

INDES INDEKS BILGISAYAR
7,47
63.309.478,53
1,06
18:10

I

INFO YATIRIM
4,00
245.184.691,31
5,82
18:10

I

INGRM INGRAM BILISIM
407,75
10.353.999,25
0,79
18:10

I

INTEK INNOSA TEKNOLOJI
269,75
2.457.702,75
0,37
18:10

I

INTEM A
278,00
12.733.595,75
0,89
18:10

I

INVEO YATIRIM HOLDING
8,53
30.262.688,43
0,00
18:10

I

INVES TCO HOLDING
364,00
186.859.168,75
6,28
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
90,00
2.029.516,15
1,18
18:10

I

ISBTR IS BANKASI (B)
424.000,00
1.272.000,00
0,71
18:10

I

ISCTR IS BANKASI (C)
14,47
8.916.976.280,08
0,07
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
36,72
81.091.675,32
0,43
18:10

I

ISFIN IS FIN.KIR.
17,91
49.119.481,65
2,17
18:10

I

ISGSY IS GIRISIM
70,80
47.876.392,60
1,19
18:10

I

ISGYO IS GMYO
21,44
58.163.001,04
0,37
18:10

I

ISKPL ISIK PLASTIK
11,38
115.726.630,20
0,61
18:10

I

ISKUR IS BANKASI (KUR.)
3.600.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,18
396.505.283,28
0,87
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,26
3.910.477,30
0,14
18:10

I

ISYAT IS YAT. ORT.
8,43
12.728.417,48
0,94
18:10

I

IZENR IZDEMIR ENERJI
9,21
142.661.439,31
0,11
18:10

I

IZFAS IZMIR FIRCA
53,25
207.593.897,50
3,53
18:10

I

IZINV IZ YATIRIM HOLDING
66,20
10.606.890,55
0,99
18:10

I

IZMDC IZMIR DEMIR CELIK
6,81
31.254.805,63
0,15
18:10

J

JANTS A JANT SANAYI
19,62
46.768.315,70
0,86
18:10

K

KAPLM KAPLAMIN
289,00
80.323.049,25
4,71
18:10

K

KAREL ELEKTRONIK
8,70
36.391.900,48
0,34
18:10

K

KARSN KARSAN OTOMOTIV
9,21
59.844.482,37
0,00
18:10

K

KARTN KARTONSAN
78,85
8.012.511,35
0,32
18:10

K

KATMR KATMERCILER EKIPMAN
3,02
348.018.549,19
1,63
18:10

K

KAYSE RI SEKER FABRIKASI
4,70
81.734.974,86
0,00
18:10

K

KBORU KUZEY BORU
14,29
105.429.980,08
1,72
18:10

K

KCAER KOCAER CELIK
10,42
65.560.184,64
0,48
18:10

K

KCHOL KOC HOLDING
184,00
5.921.037.648,40
0,55
18:10

K

KENT GIDA
703,00
2.507.347,00
0,07
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,13
999.933,07
3,40
18:10

K

KFEIN KAFEIN YAZILIM
8,73
26.390.331,29
0,69
18:10

K

KGYO KORAY GMYO
5,44
29.166.581,41
1,68
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,34
29.239.061,12
2,54
18:10

K

KLGYO KILER GMYO
7,55
813.668.136,62
9,90
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
36,24
71.972.152,46
2,60
18:10

K

KLMSN KLIMASAN KLIMA
29,70
50.736.714,18
1,07
18:10

K

KLNMA T. KALKINMA BANK.
9,60
1.652.520,80
1,05
18:10

K

KLRHO KILER HOLDING
442,00
1.270.521.867,00
1,20
18:10

K

KLSER KALESERAMIK
26,92
16.551.596,80
0,15
18:10

K

KLSYN KOLEKSIYON MOBILYA
8,00
109.800.071,21
3,23
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
56,90
63.460.570,65
1,04
18:10

K

KMPUR KIMTEKS POLIURETAN
15,20
22.460.663,63
0,72
18:10

K

KNFRT KONFRUT TARIM
11,00
14.640.967,55
0,99
18:10

K

KOCMT KOC METALURJI
2,64
36.042.975,54
1,49
18:10

K

KONKA KONYA KAGIT
15,32
83.658.177,81
0,07
18:10

K

KONTR OLMATIK TEKNOLOJI
10,33
770.853.255,04
1,53
18:10

K

KONYA CIMENTO
4.532,50
26.336.235,00
0,38
18:10

K

KOPOL KOZA POLYESTER
5,26
35.180.553,90
1,68
18:10

K

KORDS A TEKNIK TEKSTIL
49,08
21.880.373,30
0,33
18:10

K

KOTON MAGAZACILIK
16,00
60.515.594,58
1,14
18:10

K

KRDMA KARDEMIR (A)
25,34
108.417.265,26
1,85
18:10

K

KRDMB KARDEMIR (B)
25,30
138.069.669,44
1,20
18:10

K

KRDMD KARDEMIR (D)
26,80
1.012.071.844,72
1,03
18:10

K

KRGYO KORFEZ GMYO
3,01
55.813.442,13
2,38
18:10

K

KRONT KRON TEKNOLOJI
15,12
55.850.960,80
0,47
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,10
36.728.206,67
1,38
18:10

K

KRSTL KRISTAL KOLA
9,86
25.574.790,06
0,82
18:10

K

KRTEK KARSU TEKSTIL
24,98
14.979.748,32
0,08
18:10

K

KRVGD KERVAN GIDA
2,87
48.107.213,99
3,24
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.340,00
2.694.970,00
0,30
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
28,40
3.354.911.301,58
9,99
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
68,75
33.854.455,30
0,79
18:10

K

KUTPO KUTAHYA PORSELEN
105,00
42.243.705,40
1,55
18:10

K

KUVVA GIDA
144,00
7.890.937,00
2,86
18:10

K

KUYAS YATIRIM
57,80
859.585.393,65
1,67
18:10

K

KZBGY KIZILBUK GYO
12,60
150.314.664,73
0,47
18:10

K

KZGYO KUZUGRUP GMYO
24,78
19.700.783,54
1,39
18:10

L

LIDER LDR TURIZM
71,50
74.008.849,00
1,11
18:10

L

LIDFA LIDER FAKTORING
4,55
36.894.042,01
0,87
18:10

L

LILAK LILA KAGIT
30,06
251.246.063,30
4,81
18:10

L

LINK BILGISAYAR
223,30
190.000.046,20
0,13
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
18,00
24.833.157,20
2,39
18:10

L

LMKDC LIMAK DOGU ANADOLU
28,90
119.290.293,06
2,63
18:10

L

LOGO YAZILIM
157,50
87.058.005,60
0,96
18:10

L

LRSHO LORAS HOLDING
4,51
118.840.268,26
2,97
18:10

L

LUKSK LUKS KADIFE
116,90
144.653.728,00
9,97
18:10

L

LYDHO LYDIA HOLDING
153,00
88.577.442,90
4,32
18:10

L

LYDYE LYDIA YESIL ENERJI
14.045,00
61.278.615,00
0,75
18:10

M

MAALT MARMARIS ALTINYUNUS
915,00
14.513.298,50
0,44
18:10

M

MACKO LIK INTERNET HIZMETLERI
24,90
65.381.941,08
1,27
18:10

M

MAGEN MARGUN ENERJI
41,30
511.704.522,30
1,72
18:10

M

MAKIM MAKINE
14,95
10.841.295,01
0,33
18:10

M

MAKTK MAKINA TAKIM
14,17
56.822.601,13
2,01
18:10

M

MANAS ENERJI YONETIMI
18,64
266.797.571,48
9,97
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,47
66.390.130,61
9,96
18:10

M

MARKA YATIRIM HOLDING
35,94
17.661.689,76
0,99
18:10

M

MARMR MARMARA HOLDING
1,69
308.878.421,01
1,74
18:10

M

MARTI OTEL
2,73
47.455.148,09
1,11
18:10

M

MAVI GIYIM
44,20
462.212.293,74
0,73
18:10

M

MEDTR MEDITERA TIBBI MALZEME
28,84
13.713.367,70
0,56
18:10

M

MEGAP MEGA POLIETILEN
3,20
2.537.443,04
1,23
18:10

M

MEGMT MEGA METAL
53,50
378.082.045,00
1,23
18:10

M

MEKAG MEKA GLOBAL MAKINE
3,88
51.745.150,46
2,11
18:10

M

MEPET METRO PETROL VE TESISLERI
17,03
8.005.651,00
4,67
18:10

M

MERCN MERCAN KIMYA
16,68
49.948.882,16
0,79
18:10

M

MERIT TURIZM
18,46
65.987.459,06
1,28
18:10

M

MERKO GIDA
14,33
69.468.438,40
0,21
18:10

M

METRO HOLDING
4,70
115.041.998,85
1,05
18:10

M

MGROS MIGROS TICARET
592,00
1.261.080.296,00
0,68
18:10

M

MHRGY MHR GMYO
3,41
12.813.312,98
0,29
18:10

M

MIATK MIA TEKNOLOJI
37,02
701.581.019,84
0,16
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
120,20
5.470.848,60
0,00
18:10

M

MNDRS MENDERES TEKSTIL
14,20
104.640.243,39
5,03
18:10

M

MNDTR MONDI TURKEY
6,68
16.550.263,47
0,15
18:10

M

MOBTL MOBILTEL ILETISIM
9,30
55.821.418,89
2,20
18:10

M

MOGAN ENERJI
8,25
28.251.718,67
0,36
18:10

M

MOPAS MARKETCILIK
36,98
139.429.175,62
0,75
18:10

M

MPARK MLP SAGLIK
398,75
385.328.509,00
0,82
18:10

M

MRGYO MARTI GMYO
2,72
114.391.115,65
1,49
18:10

M

MRSHL MARSHALL
1.561,00
26.450.942,00
0,13
18:10

M

MSGYO MISTRAL GMYO
5,99
9.765.988,07
0,99
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,14
20.994.748,84
0,09
18:10

M

MTRYO METRO YAT. ORT.
11,11
16.131.358,05
4,61
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,21
1.274.836,50
0,64
18:10

N

NATEN NATUREL ENERJI
9,50
194.994.221,01
1,14
18:10

N

NETAS TELEKOM.
57,30
16.677.805,00
0,53
18:10

N

NIBAS NIGBAS NIGDE BETON
3,46
17.166.593,94
1,70
18:10

N

NTGAZ NATURELGAZ
9,95
36.887.796,93
0,20
18:10

N

NTHOL NET HOLDING
46,62
70.367.834,00
1,60
18:10

N

NUGYO NUROL GMYO
11,38
69.758.365,49
1,30
18:10

N

NUHCM NUH CIMENTO
221,20
33.118.095,60
0,05
18:10

O

OBAMS OBA MAKARNACILIK
8,47
474.905.098,64
1,32
18:10

O

OBASE BILGISAYAR
32,50
7.535.247,50
0,43
18:10

O

ODAS ELEKTRIK
5,11
168.558.674,88
1,73
18:10

O

ODINE TEKNOLOJI
314,50
123.613.516,25
2,44
18:10

O

OFSYM OFIS YEM GIDA
74,00
241.175.519,80
3,93
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
263,00
70.363.324,75
2,05
18:10

O

ONRYT ONUR TEKNOLOJI
71,55
98.579.007,35
3,55
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,78
26.929.192,68
3,85
18:10

O

ORGE ENERJI ELEKTRIK
67,00
81.542.949,05
2,29
18:10

O

ORMA N MAHSULLERI
166,00
1.447.816,00
1,78
18:10

O

OSMEN OSMANLI MENKUL
8,09
14.859.745,13
0,87
18:10

O

OSTIM ENDUSTRIYEL YAT
2,99
25.560.111,73
1,64
18:10

O

OTKAR OTOKAR
509,50
391.499.891,00
1,95
18:10

O

OTTO HOLDING
477,75
65.721.590,25
5,86
18:10

O

OYAKC OYAK CIMENTO
24,22
718.161.678,16
2,98
18:10

O

OYAYO OYAK YAT. ORT.
52,00
7.388.032,80
0,87
18:10

O

OYLUM SINAI YATIRIMLAR
8,96
10.115.446,98
1,24
18:10

O

OYYAT OYAK YATIRIM MENKUL
39,66
18.753.051,76
2,27
18:10

O

OZATD OZATA DENIZCILIK
157,70
22.425.926,40
1,93
18:10

O

OZGYO OZDERICI GMYO
2,03
36.290.196,76
0,50
18:10

O

OZKGY OZAK GMYO
14,95
72.357.543,93
2,40
18:10

O

OZRDN OZERDEN AMBALAJ
12,47
8.707.674,05
2,96
18:10

O

OZSUB OZSU BALIK
17,55
21.949.209,72
2,23
18:10

O

OZYSR OZYASAR TEL
40,94
32.090.442,32
0,39
18:10

P

PAGYO PANORA GMYO
86,00
8.818.896,15
0,12
18:10

P

PAHOL PASIFIK HOLDING
1,56
1.171.138.576,91
0,00
18:10

P

PAMEL ELEKTRIK
82,75
23.075.647,60
1,85
18:10

P

PAPIL ON SAVUNMA
17,10
320.167.877,27
1,16
18:10

P

PARSN PARSAN
99,00
13.624.812,70
0,90
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
161,20
802.934.566,30
7,61
18:10

P

PATEK PASIFIK TEKNOLOJI
22,50
842.690.225,10
2,09
18:10

P

PCILT PC ILETISIM MEDYA
22,34
15.476.275,04
3,96
18:10

P

PEKGY PEKER GMYO
11,34
2.386.264.087,23
3,66
18:10

P

PENGD PENGUEN GIDA
7,75
28.294.454,98
0,52
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,39
15.599.438,78
0,07
18:10

P

PETKM PETKIM
16,84
754.679.498,38
1,14
18:10

P

PETUN PINAR ET VE UN
11,39
21.978.485,45
0,26
18:10

P

PGSUS PEGASUS
204,70
4.393.747.771,40
0,82
18:10

P

PINSU PINAR SU
11,44
32.438.493,88
0,09
18:10

P

PKART PLASTIKKART
72,20
11.828.336,90
1,63
18:10

P

PKENT PETROKENT TURIZM
147,20
67.960.901,60
0,07
18:10

P

PLTUR PLATFORM TURIZM
21,38
45.798.065,36
1,20
18:10

P

PNLSN PANELSAN CATI CEPHE
37,04
26.263.379,32
1,38
18:10

P

PNSUT PINAR SUT
11,16
12.928.016,76
0,63
18:10

P

POLHO POLISAN HOLDING
16,01
47.069.942,72
0,44
18:10

P

POLTK POLITEKNIK METAL
6.307,50
216.141.580,00
2,81
18:10

P

PRDGS PARDUS GIRISIM
6,65
62.858.241,44
6,57
18:10

P

PRKAB TURK PRYSMIAN KABLO
31,04
18.438.747,76
0,71
18:10

P

PRKME PARK ELEK.MADENCILIK
18,16
39.241.915,02
2,25
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
12,50
9.093.154,30
2,88
18:10

P

PSDTC PERGAMON DIS TICARET
140,50
8.226.933,60
1,40
18:10

P

PSGYO PASIFIK GMYO
2,65
954.403.833,90
8,16
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
57,85
11.818.281,95
9,98
18:10

Q

QNBTR QNB BANK
492,25
15.194.817,00
10,00
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
2,53
335.948.449,06
0,40
18:10

R

RALYH RAL YATIRIM HOLDING
230,00
183.336.179,90
0,52
18:10

R

RAYSG RAY SIGORTA
217,20
57.077.698,90
0,37
18:10

R

REEDR REEDER TEKNOLOJI
6,81
288.364.424,18
0,73
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
140,10
127.842.621,80
0,85
18:10

R

RNPOL RAINBOW POLIKARBONAT
38,94
38.248.046,46
9,74
18:10

R

RODRG RODRIGO TEKSTIL
21,94
8.193.282,38
3,69
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,46
77.966.366,03
0,29
18:10

R

RUBNS RUBENIS TEKSTIL
28,58
114.338.053,42
2,79
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
10,98
105.466.849,33
0,18
18:10

R

RYGYO REYSAS GMYO
24,60
85.882.923,92
0,00
18:10

R

RYSAS REYSAS LOJISTIK
15,81
133.788.151,05
2,13
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,04
81.922.104,52
3,18
18:10

S

SAHOL SABANCI HOLDING
91,30
2.849.775.010,45
0,27
18:10

S

SAMAT SARAY MATBAACILIK
5,76
4.535.474,00
0,52
18:10

S

SANEL MUHENDISLIK
40,70
12.382.306,14
5,99
18:10

S

SANFM SANIFOAM ENDUSTRI
7,04
46.621.486,73
3,30
18:10

S

SANKO PAZARLAMA
20,68
10.088.789,36
1,47
18:10

S

SARKY SARKUYSAN
25,00
789.268.945,88
8,60
18:10

S

SASA POLYESTER
2,36
11.173.006.340,66
6,72
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
39,38
17.640.022,24
0,97
18:10

S

SDTTR SDT UZAY VE SAVUNMA
203,60
351.630.064,50
0,29
18:10

S

SEGMN SEGMEN KARDESLER GIDA
19,62
86.171.254,82
2,62
18:10

S

SEGYO SEKER GMYO
5,28
99.328.837,67
1,86
18:10

S

SEKFK SEKER FIN. KIR.
7,99
5.521.775,71
0,13
18:10

S

SEKUR O PLASTIK
3,72
6.231.682,23
0,81
18:10

S

SELEC SELCUK ECZA DEPOSU
80,00
67.575.923,00
0,25
18:10

S

SELVA GIDA
3,42
75.323.280,18
5,23
18:10

S

SERNT SERANIT GRANIT SERAMIK
7,94
27.293.552,84
1,00
18:10

S

SEYKM SEYITLER KIMYA
5,00
3.859.360,85
1,63
18:10

S

SILVR SILVERLINE ENDUSTRI
2,76
6.862.550,31
0,36
18:10

S

SISE CAM
39,22
1.856.517.351,42
1,75
18:10

S

SKBNK SEKERBANK
7,38
140.754.370,48
1,47
18:10

S

SKTAS SOKTAS
3,70
18.877.623,83
0,80
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
238,80
18.886.484,60
6,13
18:10

S

SKYMD SEKER YATIRIM
12,19
16.193.235,05
0,00
18:10

S

SMART IKS YAZILIM
22,02
12.914.061,20
0,09
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
22,48
73.539.044,12
1,06
18:10

S

SMRVA SUMER VARLIK YONETIM
114,60
960.765.735,70
9,98
18:10

S

SNGYO SINPAS GMYO
4,87
183.453.514,26
3,18
18:10

S

SNICA SANICA ISI SANAYI
4,34
46.566.237,41
2,03
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
282,50
4.189.363,00
1,62
18:10

S

SNPAM SONMEZ PAMUKLU
26,76
2.111.227,44
2,92
18:10

S

SODSN SODAS SODYUM SANAYII
100,00
586.507,00
0,50
18:10

S

SOKE DEGIRMENCILIK
11,02
59.575.008,17
0,82
18:10

S

SOKM SOK MARKETLER TICARET
53,85
273.549.348,50
1,13
18:10

S

SONME Z FILAMENT
194,90
33.150.345,40
2,42
18:10

S

SRVGY SERVET GMYO
3,38
90.140.641,04
0,30
18:10

S

SUMAS SUNI TAHTA
290,00
434.251,75
3,17
18:10

S

SUNTK SUN TEKSTIL
40,54
205.211.689,88
7,86
18:10

S

SURGY SUR TATIL EVLERI GMYO
44,02
103.502.015,24
1,74
18:10

S

SUWEN TEKSTIL
9,49
38.449.300,81
2,71
18:10

T

TABGD TAB GIDA
227,00
125.770.303,80
0,40
18:10

T

TARKM TARKIM BITKI KORUMA
329,50
32.491.181,75
1,20
18:10

T

TATEN TATLIPINAR ENERJI URETIM
10,70
90.010.496,49
2,82
18:10

T

TATGD TAT GIDA
12,60
25.131.805,59
0,40
18:10

T

TAVHL TAV HAVALIMANLARI
325,25
739.438.421,50
0,85
18:10

T

TBORG T.TUBORG
158,00
26.403.777,70
1,31
18:10

T

TCELL TURKCELL
98,30
2.924.400.705,35
1,35
18:10

T

TCKRC KIRAC GALVANIZ
76,25
291.210.826,65
1,06
18:10

T

TDGYO TREND GMYO
40,78
29.541.369,18
1,02
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
20,52
1.625.091.082,64
2,60
18:10

T

TEKTU TEK-ART TURIZM
8,77
234.722.564,44
4,53
18:10

T

TERA YATIRIM MENKUL DEGERLER
168,10
3.542.916.680,00
6,12
18:10

T

TEZOL EUROPAP KAGIT
11,79
24.652.743,22
0,76
18:10

T

TGSAS TGS DIS TICARET
163,90
27.891.688,30
0,80
18:10

T

THYAO TURK HAVA YOLLARI
291,50
15.073.315.164,75
1,02
18:10

T

TKFEN TEKFEN HOLDING
72,00
121.410.114,90
0,28
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
22,86
107.511.688,14
2,14
18:10

T

TLMAN TRABZON LIMAN
93,70
14.407.465,75
1,06
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
372,50
201.115.939,00
3,98
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
103,40
55.315.590,70
0,19
18:10

T

TNZTP TAPDI TINAZTEPE
25,66
186.179.417,40
3,32
18:10

T

TOASO TOFAS OTO. FAB.
276,00
892.015.036,75
0,00
18:10

T

TRALT TURK ALTIN ISLETMELERI
44,36
7.862.777.312,36
2,45
18:10

T

TRCAS TURCAS HOLDING
40,84
28.755.637,34
0,84
18:10

T

TRENJ TR DOGAL ENERJI
99,00
331.505.619,30
1,38
18:10

T

TRGYO TORUNLAR GMYO
78,80
72.240.943,65
0,25
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
682,00
277.655.362,50
10,00
18:10

T

TRILC TURK ILAC SERUM
17,03
128.945.597,30
2,71
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
119,10
698.204.350,50
2,32
18:10

T

TSGYO TSKB GMYO
6,85
13.909.401,38
0,15
18:10

T

TSKB T.S.K.B.
13,57
379.961.084,51
0,74
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,08
183.896.273,03
0,00
18:10

T

TTKOM TURK TELEKOM
58,35
1.133.043.596,45
0,17
18:10

T

TTRAK TURK TRAKTOR
549,50
141.832.473,00
0,18
18:10

T

TUCLK TUGCELIK
4,50
317.512.723,77
9,82
18:10

T

TUKAS
2,66
2.234.007.653,30
2,70
18:10

T

TUPRS TUPRAS
197,30
3.980.749.887,30
0,31
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,16
141.274.631,10
1,27
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
26,14
4.353.734,10
0,68
18:10

T

TURSG TURKIYE SIGORTA
11,73
596.194.375,07
0,93
18:10

U

UFUK YATIRIM
1.679,00
28.009.580,00
0,48
18:10

U

ULAS LAR TURIZM YAT.
28,70
5.854.204,18
0,83
18:10

U

ULKER BISKUVI
114,60
674.426.587,30
1,80
18:10

U

ULUFA ULUSAL FAKTORING
3,68
38.488.516,44
2,65
18:10

U

ULUSE ULUSOY ELEKTRIK
166,40
10.985.101,10
1,46
18:10

U

ULUUN ULUSOY UN SANAYI
6,70
34.069.492,18
0,00
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,14
27.816.501,72
2,01
18:10

U

USAK SERAMIK
2,93
118.456.438,94
0,34
18:10

V

VAKBN VAKIFLAR BANKASI
32,58
1.921.140.811,96
2,57
18:10

V

VAKFA VAKIF FAKTORING
11,50
491.798.341,90
1,32
18:10

V

VAKFN VAKIF FIN. KIR.
1,92
109.372.044,51
0,52
18:10

V

VAKKO TEKSTIL
57,55
16.616.185,75
0,78
18:10

V

VANGD VANET GIDA
45,00
21.943.314,52
1,35
18:10

V

VBTYZ VBT YAZILIM
15,45
18.986.916,13
1,09
18:10

V

VERTU VERUSATURK GIRISIM
40,80
109.948.781,50
0,54
18:10

V

VERUS A HOLDING
354,00
200.511.427,25
1,43
18:10

V

VESBE VESTEL BEYAZ ESYA
7,82
36.272.235,61
0,51
18:10

V

VESTL VESTEL
29,10
100.066.656,72
0,41
18:10

V

VKFYO VAKIF YAT. ORT.
38,22
6.492.723,96
0,05
18:10

V

VKGYO VAKIF GMYO
2,65
126.908.037,56
1,15
18:10

V

VKING VIKING KAGIT
32,12
71.271.224,18
0,31
18:10

V

VRGYO VERA KONSEPT GMYO
2,40
25.435.118,18
0,00
18:10

V

VSNMD VISNE MADENCILIK
89,00
94.537.761,65
0,84
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
267,75
62.922.604,00
1,42
18:10

Y

YATAS
40,66
51.280.364,38
0,94
18:10

Y

YAYLA EN. UR. TUR. VE INS
27,86
50.315.616,30
0,94
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
20,60
1.966.458,52
2,59
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
36,10
116.638.806,62
0,82
18:10

Y

YESIL YATIRIM HOLDING
1,83
21.367.504,40
1,08
18:10

Y

YGGYO YENI GIMAT GMYO
134,40
10.392.637,30
0,44
18:10

Y

YGYO YESIL GMYO
1,29
2.059.254,09
0,00
18:10

Y

YIGIT AKU
23,12
30.693.244,42
0,61
18:10

Y

YKBNK YAPI VE KREDI BANK.
37,64
6.952.098.967,40
0,05
18:10

Y

YKSLN YUKSELEN CELIK
3,12
16.707.982,57
0,00
18:10

Y

YONGA MOBILYA
60,00
1.902.995,60
0,00
18:10

Y

YUNSA
7,54
26.698.748,10
0,26
18:10

Y

YYAPI YESIL YAPI
1,83
168.478.010,34
1,08
18:10

Y

YYLGD YAYLA GIDA
10,52
125.665.040,09
4,68
18:10

Z

ZEDUR ENERJI
8,09
9.146.803,71
0,74
18:10

Z

ZERGY ZERAY GMYO
9,89
657.468.162,72
6,23
18:10

Z

ZOREN ZORLU ENERJI
3,06
90.345.027,32
1,29
18:10

Z

ZRGYO ZIRAAT GMYO
24,70
50.551.173,44
5,29
18:10