DOLAR

43,2809$% 0.22

EURO

50,2884€% 0.07

GRAM ALTIN

6.404,78%0,17

ONS

4.603,70%-0,03

BİST100

12.607,93%1,21

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,91
84.250.153,63
1,45
15:54

A

A1YEN A1 YENILENEBILIR ENERJI
31,58
71.643.942,42
0,89
15:54

A

ACSEL ACIPAYAM SELULOZ
102,80
14.799.522,80
0,39
15:53

A

ADEL KALEMCILIK
38,76
445.745.539,46
0,10
15:54

A

ADESE GAYRIMENKUL
1,58
332.035.573,64
3,07
15:54

A

ADGYO ADRA GMYO
64,70
143.033.552,65
0,54
15:54

A

AEFES ANADOLU EFES
17,57
934.041.204,68
2,39
15:54

A

AFYON CIMENTO
13,73
25.144.439,79
0,51
15:54

A

AGESA HAYAT EMEKLILIK
218,40
167.122.692,20
2,01
15:54

A

AGHOL ANADOLU GRUBU HOLDING
33,70
145.540.403,84
2,68
15:54

A

AGROT ECH TEKNOLOJI
3,48
161.755.255,68
1,14
15:54

A

AGYO ATAKULE GMYO
7,25
2.055.770,51
0,14
15:53

A

AHGAZ AHLATCI DOGALGAZ
22,60
59.765.527,20
1,80
15:54

A

AHSGY AHES GMYO
20,50
96.954.835,58
3,57
15:54

A

AKBNK AKBANK
75,00
8.744.758.213,30
1,56
15:54

A

AKCNS AKCANSA
161,40
52.798.862,20
1,22
15:53

A

AKENR AKENERJI
11,04
44.551.966,47
0,18
15:54

A

AKFGY AKFEN GMYO
2,85
37.576.405,00
1,06
15:54

A

AKFIS AKFEN INSAAT
21,46
38.455.782,44
0,28
15:54

A

AKFYE AKFEN YEN. ENERJI
17,97
35.268.243,10
0,11
15:54

A

AKGRT AKSIGORTA
8,01
92.452.593,43
2,56
15:54

A

AKMGY AKMERKEZ GMYO
197,70
2.315.174,70
0,65
15:53

A

AKSA
10,17
105.770.468,89
0,10
15:54

A

AKSEN AKSA ENERJI
69,10
348.091.499,40
0,80
15:54

A

AKSGY AKIS GMYO
8,44
36.051.691,88
0,48
15:54

A

AKSUE AKSU ENERJI
24,98
39.937.725,30
1,03
15:53

A

AKYHO AKDENIZ YATIRIM HOLDING
2,72
4.344.137,28
1,87
15:54

A

ALARK O HOLDING
105,40
711.527.116,30
0,57
15:54

A

ALBRK ALBARAKA TURK
8,30
132.473.769,75
1,72
15:54

A

ALCAR ALARKO CARRIER
883,50
14.253.205,00
0,17
15:53

A

ALCTL ALCATEL LUCENT TELETAS
111,80
31.375.766,10
0,09
15:54

A

ALFAS ALFA SOLAR ENERJI
42,74
166.151.412,26
2,99
15:54

A

ALGYO ALARKO GMYO
5,60
319.228.910,69
5,66
15:54

A

ALKA ALKIM KAGIT
13,35
106.327.746,52
0,37
15:54

A

ALKIM KIMYA
20,88
44.526.475,54
0,29
15:54

A

ALKLC ALTINKILIC GIDA VE SUT
213,50
66.131.631,00
0,33
15:54

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
80,94
11.465.959.148,37
3,82
15:54

A

ALTNY ALTINAY SAVUNMA
17,62
692.903.139,57
1,12
15:54

A

ALVES KABLO
30,14
509.151.320,70
2,10
15:54

A

ANELE ANEL ELEKTRIK
17,06
18.677.812,29
0,29
15:54

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,02
22.496.684,52
0,18
15:54

A

ANHYT ANADOLU HAYAT EMEK.
103,90
173.759.291,90
2,26
15:54

A

ANSGR ANADOLU SIGORTA
25,82
106.792.594,58
1,02
15:54

A

ARASE DOGU ARAS ENERJI
77,10
58.033.653,45
1,15
15:53

A

ARCLK ARCELIK
113,30
249.152.034,70
1,89
15:54

A

ARDYZ ARD BILISIM TEKNOLOJILERI
39,24
150.688.111,52
2,56
15:54

A

ARENA BILGISAYAR
30,70
59.819.906,86
3,72
15:54

A

ARFYE ARF BIO YENILENEBILIR ENERJI
30,70
1.716.733.983,38
9,33
15:54

A

ARMGD ARMADA GIDA
85,15
127.431.370,20
1,37
15:54

A

ARSAN TEKSTIL
4,19
293.396.276,43
1,45
15:54

A

ARTMS ARTEMIS HALI
35,74
63.254.042,68
2,76
15:53

A

ARZUM EV ALETLERI
2,33
15.145.734,31
0,43
15:53

A

ASELS AN
310,00
11.661.725.288,00
2,48
15:54

A

ASGYO ASCE GMYO
11,44
26.016.222,54
1,60
15:54

A

ASTOR ENERJI
156,80
3.969.749.923,30
3,91
15:54

A

ASUZU ANADOLU ISUZU
60,25
35.160.207,70
0,25
15:54

A

ATAGY ATA GMYO
13,66
1.787.375,12
0,29
15:50

A

ATAKP ATAKEY PATATES
60,25
114.303.323,40
3,08
15:54

A

ATATP ATP YAZILIM
164,50
522.657.136,10
3,46
15:54

A

ATEKS AKIN TEKSTIL
95,40
4.843.839,60
10,00
13:55

A

ATLAS YAT. ORT.
6,18
2.242.933,64
0,32
15:51

A

ATSYH ATLANTIS YATIRIM HOLDING
66,50
1.471.808,10
2,15
13:55

A

AVGYO AVRASYA GMYO
10,53
25.484.558,07
1,25
15:54

A

AVHOL AVRUPA YATIRIM HOLDING
41,00
68.117.622,48
1,18
15:54

A

AVOD A.V.O.D GIDA VE TARIM
4,16
96.708.836,84
4,26
15:54

A

AVPGY AVRUPAKENT GMYO
57,60
57.549.020,65
1,37
15:54

A

AVTUR AVRASYA PETROL VE TUR.
16,82
8.649.604,12
3,67
15:48

A

AYCES ALTINYUNUS CESME
461,50
27.936.509,25
1,55
15:53

A

AYDEM ENERJI
21,74
128.628.750,60
1,90
15:53

A

AYEN ENERJI
25,78
15.544.408,54
1,34
15:54

A

AYES CELIK HASIR VE CIT
17,99
792.243,31
2,80
13:55

A

AYGAZ
215,30
133.319.018,30
0,61
15:54

A

AZTEK TEKNOLOJI
4,23
14.336.574,25
0,24
15:54

B

BAGFS BAGFAS
26,50
8.739.113,02
0,30
15:54

B

BAHKM BAHADIR KIMYA
90,20
124.305.067,05
0,33
15:54

B

BAKAB BAK AMBALAJ
39,56
7.223.510,34
0,15
15:52

B

BALAT ACILAR ACILIK
104,80
2.715.782,70
2,64
13:55

B

BALSU GIDA
16,54
100.887.385,87
0,12
15:54

B

BANVT BANVIT
182,30
110.685.652,20
3,58
15:53

B

BARMA BAREM AMBALAJ
37,14
97.003.131,60
1,70
15:54

B

BASCM BASTAS BASKENT CIMENTO
13,67
790.016,64
0,00
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
42,22
9.969.679,68
0,29
15:53

B

BAYRK BAYRAK TABAN SANAYI
5,24
25.349.081,28
0,19
15:54

B

BEGYO BATI EGE GMYO
4,88
47.679.275,50
2,31
15:54

B

BERA HOLDING
18,07
146.388.726,69
0,17
15:54

B

BESLR BESLER GIDA
13,51
49.966.617,15
2,27
15:54

B

BEYAZ FILO
29,02
24.458.278,40
1,29
15:54

B

BFREN BOSCH FREN SISTEMLERI
159,20
54.646.914,40
2,45
15:54

B

BIENY BIEN YAPI URUNLERI
23,44
49.023.978,34
0,60
15:54

B

BIGCH BUYUK SEFLER EFS
43,32
42.929.064,30
2,03
15:54

B

BIGEN BIRLESIM GRUP ENERJI
9,11
36.038.140,12
0,22
15:54

B

BIGTK BIG MEDYA TEKNOLOJI
285,75
58.275.561,25
0,26
15:52

B

BIMAS BIM MAGAZALAR
639,00
3.992.750.509,50
2,32
15:54

B

BINBN BIN ULASIM TEKNOLOJILERI
189,30
72.628.066,60
1,07
15:54

B

BINHO 1000 YATIRIMLAR HOL.
9,35
176.160.100,23
0,53
15:54

B

BIOEN BIOTREND CEVRE VE ENERJI
17,71
53.755.117,35
2,69
15:54

B

BIZIM MAGAZALARI
30,08
17.768.276,54
0,20
15:54

B

BJKAS BESIKTAS FUTBOL YAT.
1,61
70.048.340,99
1,83
15:54

B

BLCYT BILICI YATIRIM
35,62
37.267.855,94
4,81
15:54

B

BLUME METAL KIMYA
46,04
74.504.288,58
0,30
15:53

B

BMSCH BMS CELIK HASIR
17,95
62.865.625,83
3,49
15:53

B

BMSTL BMS BIRLESIK METAL
91,65
215.003.659,75
1,83
15:54

B

BNTAS BANTAS AMBALAJ
6,71
16.558.801,11
0,45
15:54

B

BOBET BOGAZICI BETON SANAYI
20,80
31.943.059,56
0,58
15:53

B

BORLS BORLEASE OTOMOTIV
3,17
356.436.305,66
8,56
15:54

B

BORSK BOR SEKER
6,13
49.720.444,35
1,32
15:54

B

BOSSA
6,74
21.385.127,24
0,60
15:54

B

BRISA
87,80
18.167.101,45
0,80
15:54

B

BRKO BIRKO MENSUCAT
9,60
1.842.355,20
0,31
13:55

B

BRKSN BERKOSAN YALITIM
7,63
2.165.488,04
0,65
15:54

B

BRKVY BIRIKIM VARLIK YONETIM
100,50
80.393.103,90
0,50
15:54

B

BRLSM BIRLESIM MUHENDISLIK
14,67
40.028.518,80
0,48
15:54

B

BRMEN BIRLIK MENSUCAT
12,15
3.053.627,50
6,58
13:55

B

BRSAN BORUSAN BORU SANAYI
661,00
1.470.783.252,00
3,69
15:54

B

BRYAT BORUSAN YAT. PAZ.
2.324,00
296.221.727,00
2,06
15:53

B

BSOKE BATISOKE CIMENTO
26,40
1.472.547.677,06
2,17
15:54

B

BTCIM BATI CIMENTO
4,36
828.906.322,04
0,23
15:54

B

BUCIM BURSA CIMENTO
7,09
20.004.006,65
0,14
15:53

B

BULGS BULLS GSYO
45,46
199.840.176,52
1,02
15:54

B

BURCE LIK
68,35
122.835.442,05
3,94
15:54

B

BURVA BURCELIK VANA
668,50
20.226.433,00
5,04
15:54

B

BVSAN BULBULOGLU VINC
105,40
52.847.392,50
0,09
15:52

B

BYDNR BAYDONER RESTORANLARI
33,00
25.339.802,80
4,17
15:54

C

CANTE CAN2 TERMIK
2,10
469.569.459,02
0,00
15:54

C

CASA EMTIA PETROL
119,60
7.590.916,00
7,55
13:55

C

CATES ELEKTRIK
37,44
28.862.091,52
0,11
15:54

C

CCOLA COCA COLA ICECEK
70,70
498.885.874,10
2,91
15:54

C

CELHA CELIK HALAT
10,91
62.249.094,13
2,73
15:54

C

CEMAS DOKUM
4,11
70.613.344,64
0,00
15:54

C

CEMTS CEMTAS
11,31
32.766.056,66
0,27
15:54

C

CEMZY CEM ZEYTIN
58,95
70.663.052,65
0,77
15:54

C

CEOEM CEO EVENT MEDYA
22,36
18.738.748,48
1,50
15:53

C

CGCAM CAGDAS CAM
34,92
88.598.411,56
1,99
15:54

C

CIMSA
45,56
366.509.089,66
0,93
15:54

C

CLEBI CELEBI
1.723,00
151.841.002,00
0,47
15:54

C

CMBTN CIMBETON
1.943,00
21.034.012,00
0,15
15:53

C

CMENT CIMENTAS
330,00
1.073.497,00
1,49
13:55

C

CONSE CONSUS ENERJI
3,09
21.620.605,44
0,98
15:54

C

COSMO S YAT. HOLDING
263,75
17.502.860,25
3,56
15:54

C

CRDFA CREDITWEST FAKTORING
64,10
28.303.034,25
1,69
15:53

C

CRFSA CARREFOURSA
125,50
71.342.863,60
1,21
15:53

C

CUSAN CUHADAROGLU METAL
22,88
8.837.632,68
0,44
15:53

C

CVKMD CVK MADEN
29,82
526.692.153,70
1,39
15:54

C

CWENE CW ENERJI
28,98
273.571.396,92
0,41
15:54

D

DAGI GIYIM
6,03
30.384.899,93
1,79
15:54

D

DAPGM DAP GAYRIMENKUL
11,05
53.977.488,69
1,34
15:54

D

DARDL DARDANEL
2,27
64.965.505,61
2,16
15:54

D

DCTTR DCT TRADING DIS TICARET
7,92
342.340.701,03
10,00
15:54

D

DENGE HOLDING
3,15
137.332.910,00
0,96
15:54

D

DERHL DERLUKS YATIRIM HOLDING
13,61
32.771.132,22
0,58
15:54

D

DERIM OD
35,90
14.624.602,42
1,53
15:54

D

DESA DERI
11,93
8.528.811,46
0,93
15:54

D

DESPC DESPEC BILGISAYAR
48,04
23.842.833,20
1,48
15:52

D

DEVA HOLDING
64,30
30.190.262,90
0,46
15:54

D

DGATE DATAGATE BILGISAYAR
74,05
14.505.126,00
1,13
15:54

D

DGGYO DOGUS GMYO
31,52
1.226.942,46
0,51
15:50

D

DGNMO DOGANLAR MOBILYA
4,96
4.424.733,73
0,40
15:54

D

DIRIT EKS DIRILIS TEKSTIL
24,70
1.118.681,06
0,80
13:55

D

DITAS DOGAN
45,16
156.993.146,78
9,77
15:54

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,74
78.982.676,15
0,00
15:54

D

DMRGD DMR UNLU MAMULLER
3,38
101.643.971,16
0,90
15:54

D

DMSAS DEMISAS DOKUM
9,17
24.146.904,91
0,00
15:51

D

DNISI DINAMIK ISI MAKINA YALITIM
19,94
17.489.301,87
0,20
15:53

D

DOAS DOGUS OTOMOTIV
228,20
434.647.331,10
2,01
15:54

D

DOCO DO-CO
10.365,00
37.989.995,00
0,75
15:51

D

DOFER YAPI MALZEMELERI
33,00
52.017.067,90
2,14
15:54

D

DOFRB DOF ROBOTIK
86,20
758.487.963,45
0,23
15:54

D

DOGUB DOGUSAN
45,82
18.334.470,94
1,46
15:54

D

DOHOL DOGAN HOLDING
19,57
208.814.292,39
1,08
15:54

D

DOKTA S DOKUMCULUK
24,22
12.114.564,44
0,92
15:54

D

DSTKF DESTEK FINANS FAKTORING
664,00
268.724.350,00
0,53
15:53

D

DUNYH DUNYA HOLDING
110,50
45.229.999,30
1,34
15:54

D

DURDO DURAN DOGAN BASIM
3,74
15.424.408,12
0,81
15:51

D

DURKN DURUKAN SEKERLEME
17,20
35.532.441,92
0,58
15:54

D

DYOBY DYO BOYA
13,57
12.927.202,37
0,74
15:54

D

DZGYO DENIZ GMYO
8,18
26.610.958,83
2,00
15:53

E

EBEBK EBEBEK MAGAZACILIK
62,40
52.514.304,45
3,65
15:53

E

ECILC ECZACIBASI ILAC
105,90
419.264.371,80
0,38
15:54

E

ECOGR EEN ENERJI
23,04
135.958.062,60
2,04
15:54

E

ECZYT ECZACIBASI YATIRIM
308,00
87.491.902,25
0,65
15:54

E

EDATA E-DATA TEKNOLOJI
8,55
227.618.741,68
4,78
15:54

E

EDIP GAYRIMENKUL
35,60
29.790.241,44
1,37
15:54

E

EFOR YATIRIM
26,90
145.254.923,40
3,24
15:54

E

EGEEN EGE ENDUSTRI
7.692,50
74.566.707,50
0,45
15:54

E

EGEGY EGEYAPI AVRUPA GMYO
30,30
89.109.667,74
2,01
15:54

E

EGEPO NASMED L
9,38
22.266.038,61
0,11
15:54

E

EGGUB EGE GUBRE
94,30
42.711.697,20
2,78
15:53

E

EGPRO EGE PROFIL
27,00
27.663.555,90
2,20
15:54

E

EGSER EGE SERAMIK
2,97
8.270.142,79
0,00
15:54

E

EKGYO EMLAK KONUT GMYO
21,98
3.624.587.300,02
3,00
15:54

E

EKIZ KIMYA
126,80
1.336.716,10
4,36
13:55

E

EKOS TEKNOLOJI
5,99
80.461.118,55
2,28
15:54

E

EKSUN GIDA
5,68
15.583.603,37
2,53
15:54

E

ELITE NATUREL ORGANIK GIDA
29,56
31.519.155,98
0,14
15:54

E

EMKEL EMEK ELEKTRIK
21,88
176.906.116,26
1,00
15:54

E

EMNIS EMINIS AMBALAJ
167,80
1.027.244,80
1,64
13:55

E

ENDAE ENDA ENERJI HOLDING
14,70
55.658.990,90
2,23
15:54

E

ENERY A ENERJI
9,13
77.008.747,21
0,22
15:54

E

ENJSA ENERJISA ENERJI
97,90
189.994.368,90
1,08
15:54

E

ENKAI ENKA INSAAT
82,25
722.258.867,40
1,61
15:54

E

ENSRI ENSARI SINAI YATIRIMLAR
19,42
21.279.891,43
0,31
15:53

E

ENTRA IC ENTERRA YEN. ENERJI
10,68
75.433.816,72
0,74
15:54

E

EPLAS EGT
5,50
8.047.621,59
1,61
15:53

E

ERBOS AN
198,50
19.563.042,80
1,73
15:54

E

ERCB ERCIYAS CELIK BORU
71,75
120.588.955,40
1,71
15:54

E

EREGL I DEMIR CELIK
25,98
4.287.075.566,90
1,96
15:54

E

ERSU GIDA
19,23
6.454.407,62
1,00
15:54

E

ESCAR FILO
28,12
186.809.218,60
0,07
15:54

E

ESCOM ESCORT TEKNOLOJI
3,60
53.386.229,50
1,91
15:54

E

ESEN BOGA ELEKTRIK
5,95
217.944.616,91
0,68
15:54

E

ETILR ETILER GIDA
3,90
12.090.396,01
0,26
15:53

E

ETYAT EURO TREND YAT. ORT.
27,00
6.015.301,26
3,57
15:53

E

EUHOL EURO YATIRIM HOLDING
11,99
8.576.964,25
0,76
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
15,52
2.467.776,36
0,84
15:51

E

EUPWR EUROPOWER ENERJI
39,20
354.054.285,06
1,36
15:54

E

EUREN EUROPEN ENDUSTRI
5,11
892.942.879,13
5,55
15:44

E

EUYO EURO YAT. ORT.
13,79
1.212.166,94
0,66
15:52

E

EYGYO EYG GMYO
4,14
10.881.878,02
0,72
15:53

F

FADE GIDA
14,21
10.307.429,62
0,35
15:53

F

FENER BAHCE FUTBOL
3,58
1.663.553.751,51
2,72
15:54

F

FLAP KONGRE TOPLANTI HIZ.
8,88
3.263.409,44
0,00
15:49

F

FMIZP F-M IZMIT PISTON
330,00
12.416.468,75
0,08
15:53

F

FONET BILGI TEKNOLOJILERI
2,94
64.752.767,64
1,03
15:54

F

FORMT FORMET METAL VE CAM
2,96
162.123.263,61
3,86
15:54

F

FORTE BILGI ILETISIM
93,00
142.598.516,25
1,48
15:54

F

FRIGO PAK GIDA
14,16
82.459.952,48
4,90
15:51

F

FRMPL FORMUL PLASTIK VE METAL
36,58
47.884.829,52
9,98
15:54

F

FROTO FORD OTOSAN
104,50
1.759.179.407,80
0,19
15:54

F

FZLGY FUZUL GMYO
14,59
223.318.679,51
4,59
15:54

G

GARAN TI BANKASI
142,50
4.782.851.758,50
1,38
15:54

G

GARFA GARANTI FAKTORING
29,86
41.694.160,68
1,08
15:54

G

GEDIK Y. MEN. DEG.
5,90
12.994.384,96
0,17
15:54

G

GEDZA GEDIZ AMBALAJ
28,54
15.511.517,96
0,14
15:54

G

GENIL GEN ILAC
161,60
131.809.870,30
0,86
15:54

G

GENTS GENTAS
11,86
232.462.009,21
8,71
15:54

G

GEREL GERSAN ELEKTRIK
19,21
73.558.449,62
0,47
15:54

G

GESAN GIRISIM ELEKTRIK SANAYI
52,80
217.459.422,00
0,48
15:54

G

GIPTA OFIS KIRTASIYE
64,35
365.439.350,55
0,08
15:54

G

GLBMD GLOBAL MEN. DEG.
12,90
2.412.660,70
0,70
15:53

G

GLCVY GELECEK VARLIK YONETIMI
80,00
50.365.273,65
0,76
15:54

G

GLRMK GULERMAK AGIR SANAYI
185,30
151.776.418,20
0,38
15:54

G

GLRYH GULER YAT. HOLDING
4,07
45.857.355,21
4,09
15:54

G

GLYHO GLOBAL YAT. HOLDING
12,49
90.640.242,63
1,63
15:54

G

GMTAS GIMAT MAGAZACILIK
28,72
148.880.916,24
9,95
15:52

G

GOKNR GOKNUR GIDA
22,12
114.076.710,36
3,17
15:54

G

GOLTS GOLTAS CIMENTO
342,50
33.169.925,00
0,07
15:53

G

GOODY GOOD-YEAR
15,40
12.470.926,36
0,13
15:54

G

GOZDE GIRISIM
23,16
78.539.181,22
2,11
15:53

G

GRNYO GARANTI YAT. ORT.
18,00
36.038.793,90
8,04
15:54

G

GRSEL GUR-SEL TURIZM TASIMACILIK
349,25
166.255.741,50
0,65
15:54

G

GRTHO GRAINTURK HOLDING
243,30
45.662.719,50
1,14
15:54

G

GSDDE GSD DENIZCILIK
10,50
8.511.595,02
0,19
15:54

G

GSDHO GSD HOLDING
4,70
26.443.602,16
0,00
15:54

G

GSRAY GALATASARAY SPORTIF
1,19
188.697.093,27
0,83
15:54

G

GUBRF GUBRE FABRIK.
365,25
537.128.897,50
0,34
15:54

G

GUNDG GUNDOGDU GIDA
274,25
192.415.043,75
3,98
15:54

G

GWIND GALATA WIND ENERJI
25,06
87.173.436,62
0,32
15:54

G

GZNMI GEZINOMI SEYAHAT
47,64
431.229.486,32
5,49
15:54

H

HALKB T. HALK BANKASI
40,56
1.251.271.275,02
0,34
15:54

H

HATEK HATAY TEKSTIL
14,85
15.238.423,72
0,07
15:54

H

HATSN HATSAN GEMI
40,76
24.618.307,54
0,59
15:53

H

HDFGS HEDEF GIRISIM
3,59
415.286.607,97
4,97
15:54

H

HEDEF HOLDING
61,40
496.583.868,35
3,15
15:54

H

HEKTS HEKTAS
2,97
159.299.356,46
0,34
15:54

H

HKTM HIDROPAR HAREKET KONTROL
11,41
16.171.337,64
0,18
15:53

H

HLGYO HALK GMYO
4,25
143.298.519,77
0,23
15:54

H

HOROZ LOJISTIK
64,45
57.917.274,30
2,71
15:54

H

HRKET HAREKET PROJE TASIMACILIGI
74,80
34.945.020,05
0,20
15:53

H

HTTBT HITIT BILGISAYAR
45,28
43.054.770,58
1,62
15:53

H

HUBVC HUB GIRISIM
2,53
6.817.127,10
1,17
15:54

H

HUNER HUN YENILENEBILIR ENERJI
3,22
25.343.936,28
0,63
15:54

H

HURGZ HURRIYET GZT.
5,32
9.243.837,09
0,56
15:54

I

ICBCT ICBC TURKEY BANK
14,08
6.264.267,14
0,91
15:53

I

ICUGS ICU GIRISIM
2,61
34.683.460,57
0,76
15:54

I

IDGYO IDEALIST GMYO
4,07
10.068.982,89
0,97
15:54

I

IEYHO ISIKLAR ENERJI YAPI HOL.
71,20
376.032.964,80
0,64
15:54

I

IHAAS IHLAS HABER AJANSI
42,42
24.672.003,12
3,11
15:54

I

IHEVA IHLAS EV ALETLERI
2,24
4.572.238,93
0,45
15:52

I

IHGZT IHLAS GAZETECILIK
1,56
17.092.739,46
0,65
15:54

I

IHLAS HOLDING
2,30
170.819.172,15
0,88
15:54

I

IHLGM IHLAS GAYRIMENKUL
2,14
72.972.745,47
3,38
15:53

I

IHYAY IHLAS YAYIN HOLDING
1,94
11.801.539,05
0,00
15:54

I

IMASM IMAS MAKINA
5,01
245.443.868,44
1,42
15:54

I

INDES INDEKS BILGISAYAR
7,63
28.062.138,17
0,00
15:53

I

INFO YATIRIM
3,91
91.691.542,23
1,82
15:54

I

INGRM INGRAM BILISIM
423,00
8.107.268,25
0,77
15:54

I

INTEK INNOSA TEKNOLOJI
262,00
1.174.022,00
0,67
13:55

I

INTEM A
289,75
76.326.662,50
4,92
15:48

I

INVEO YATIRIM HOLDING
8,65
28.976.970,16
0,23
15:54

I

INVES TCO HOLDING
321,00
30.686.959,50
2,73
15:53

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
85,00
547.721,10
0,83
13:55

I

ISBTR IS BANKASI (B)
450.447,50
900.895,00
0,01
12:55

I

ISCTR IS BANKASI (C)
14,18
7.080.882.191,53
0,56
15:54

I

ISDMR ISKENDERUN DEMIR CELIK
38,24
77.284.662,82
1,32
15:54

I

ISFIN IS FIN.KIR.
18,36
43.258.812,88
1,49
15:52

I

ISGSY IS GIRISIM
72,55
39.826.482,00
0,97
15:54

I

ISGYO IS GMYO
22,54
155.946.060,66
1,14
15:54

I

ISKPL ISIK PLASTIK
11,12
78.386.198,19
0,18
15:54

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
42,78
238.481.720,84
0,56
15:54

I

ISSEN ISBIR SENTETIK DOKUMA
7,35
4.457.128,41
0,14
15:52

I

ISYAT IS YAT. ORT.
8,64
12.066.209,84
0,47
15:53

I

IZENR IZDEMIR ENERJI
9,08
82.692.236,83
0,87
15:54

I

IZFAS IZMIR FIRCA
52,50
135.415.468,75
2,78
15:54

I

IZINV IZ YATIRIM HOLDING
65,95
8.037.522,45
0,68
15:52

I

IZMDC IZMIR DEMIR CELIK
7,08
55.360.379,62
1,80
15:54

J

JANTS A JANT SANAYI
19,99
42.606.888,51
0,25
15:54

K

KAPLM KAPLAMIN
376,25
368.653.933,75
2,15
15:54

K

KAREL ELEKTRONIK
9,08
40.922.924,29
0,11
15:54

K

KARSN KARSAN OTOMOTIV
9,79
77.493.884,57
0,10
15:54

K

KARTN KARTONSAN
84,55
108.129.550,40
1,97
15:54

K

KATMR KATMERCILER EKIPMAN
3,05
334.797.281,09
0,97
15:54

K

KAYSE RI SEKER FABRIKASI
5,09
137.020.333,91
1,39
15:54

K

KBORU KUZEY BORU
15,33
144.441.882,57
0,39
15:54

K

KCAER KOCAER CELIK
11,26
145.739.462,07
2,93
15:54

K

KCHOL KOC HOLDING
194,90
3.790.773.785,00
0,46
15:54

K

KENT GIDA
702,50
1.747.820,00
0,07
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,06
429.685,56
0,00
13:55

K

KFEIN KAFEIN YAZILIM
8,83
21.547.087,63
0,34
15:54

K

KGYO KORAY GMYO
5,92
31.278.527,09
1,20
15:54

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,43
10.126.843,29
2,27
15:54

K

KLGYO KILER GMYO
7,48
421.624.954,69
2,35
15:54

K

KLKIM KALEKIM KIMYEVI MADDELER
37,48
67.686.171,78
0,05
15:53

K

KLMSN KLIMASAN KLIMA
29,04
22.731.880,94
1,02
15:54

K

KLNMA T. KALKINMA BANK.
9,50
1.262.797,00
1,06
13:55

K

KLRHO KILER HOLDING
355,75
357.446.440,25
0,42
15:54

K

KLSER KALESERAMIK
27,36
23.453.502,20
0,74
15:54

K

KLSYN KOLEKSIYON MOBILYA
6,97
55.559.848,65
3,26
15:54

K

KLYPV KALYON GUNES TEKNOLOJILERI
58,10
47.071.930,05
0,26
15:54

K

KMPUR KIMTEKS POLIURETAN
15,09
17.554.600,14
1,21
15:54

K

KNFRT KONFRUT TARIM
11,30
16.152.981,92
0,80
15:52

K

KOCMT KOC METALURJI
2,72
39.845.971,86
0,37
15:54

K

KONKA KONYA KAGIT
14,55
13.478.889,33
1,18
15:54

K

KONTR OLMATIK TEKNOLOJI
10,11
363.338.344,72
0,10
15:54

K

KONYA CIMENTO
4.472,50
35.212.982,50
0,72
15:54

K

KOPOL KOZA POLYESTER
5,50
16.125.868,56
0,18
15:54

K

KORDS A TEKNIK TEKSTIL
51,70
17.997.266,20
0,29
15:54

K

KOTON MAGAZACILIK
17,36
77.833.036,21
0,46
15:54

K

KRDMA KARDEMIR (A)
27,06
136.829.165,42
1,88
15:54

K

KRDMB KARDEMIR (B)
28,10
66.495.730,90
2,55
15:54

K

KRDMD KARDEMIR (D)
28,68
1.350.519.658,02
3,54
15:54

K

KRGYO KORFEZ GMYO
3,00
21.002.577,08
0,67
15:54

K

KRONT KRON TEKNOLOJI
15,78
24.566.645,58
0,50
15:54

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
10,07
73.667.766,57
3,81
15:54

K

KRSTL KRISTAL KOLA
10,71
83.326.778,84
3,78
15:54

K

KRTEK KARSU TEKSTIL
27,32
21.902.539,16
1,11
15:53

K

KRVGD KERVAN GIDA
3,00
31.630.637,86
0,99
15:53

K

KSTUR KUSTUR KUSADASI TURIZM
3.822,50
3.089.475,00
3,24
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
31,08
1.937.632.910,54
1,90
15:54

K

KTSKR KUTAHYA SEKER FABRIKASI
70,40
26.945.482,45
2,09
15:54

K

KUTPO KUTAHYA PORSELEN
106,30
37.439.596,80
1,63
15:53

K

KUVVA GIDA
131,70
3.022.649,00
2,57
13:55

K

KUYAS YATIRIM
54,95
235.722.502,15
0,09
15:54

K

KZBGY KIZILBUK GYO
13,99
78.091.390,84
0,57
15:54

K

KZGYO KUZUGRUP GMYO
26,18
18.064.529,82
0,46
15:52

L

LIDER LDR TURIZM
73,80
112.586.684,00
3,66
15:54

L

LIDFA LIDER FAKTORING
2,75
162.294.134,42
1,48
15:54

L

LILAK LILA KAGIT
33,42
233.457.399,34
2,64
15:54

L

LINK BILGISAYAR
235,50
105.191.966,90
2,08
15:54

L

LKMNH LOKMAN HEKIM SAGLIK
17,34
31.879.566,47
2,00
15:54

L

LMKDC LIMAK DOGU ANADOLU
29,62
77.803.754,36
0,27
15:54

L

LOGO YAZILIM
165,80
46.892.464,40
0,79
15:53

L

LRSHO LORAS HOLDING
4,46
75.890.417,91
3,04
15:54

L

LUKSK LUKS KADIFE
117,20
32.370.101,60
0,09
15:53

L

LYDHO LYDIA HOLDING
175,50
228.958.225,40
0,34
15:54

L

LYDYE LYDIA YESIL ENERJI
14.147,50
41.343.552,50
0,16
15:54

M

MAALT MARMARIS ALTINYUNUS
962,50
21.894.766,00
0,57
15:54

M

MACKO LIK INTERNET HIZMETLERI
26,40
42.467.982,78
1,07
15:52

M

MAGEN MARGUN ENERJI
43,22
182.912.339,78
1,74
15:54

M

MAKIM MAKINE
15,30
5.234.440,02
0,46
15:51

M

MAKTK MAKINA TAKIM
14,21
40.644.164,72
0,50
15:53

M

MANAS ENERJI YONETIMI
18,04
290.525.732,82
0,88
15:54

M

MARBL TUREKS TURUNC MADENCILIK
13,33
17.805.171,87
0,15
15:54

M

MARKA YATIRIM HOLDING
35,74
19.048.956,66
1,36
15:54

M

MARMR MARMARA HOLDING
2,57
916.776.710,87
9,83
15:54

M

MARTI OTEL
2,71
21.406.826,76
0,00
15:54

M

MAVI GIYIM
45,76
277.254.343,62
0,52
15:54

M

MEDTR MEDITERA TIBBI MALZEME
31,98
78.325.372,56
1,85
15:53

M

MEGAP MEGA POLIETILEN
2,93
1.152.455,33
0,34
13:55

M

MEGMT MEGA METAL
60,65
669.613.719,70
1,08
15:54

M

MEKAG MEKA GLOBAL MAKINE
4,16
109.841.420,74
8,62
15:54

M

MEPET METRO PETROL VE TESISLERI
18,52
6.907.829,16
3,79
15:52

M

MERCN MERCAN KIMYA
16,94
74.553.825,18
0,41
15:54

M

MERIT TURIZM
17,24
43.531.532,77
1,41
15:54

M

MERKO GIDA
14,29
66.785.280,07
0,42
15:54

M

METRO HOLDING
4,73
60.043.817,54
1,46
15:53

M

MEYSU GIDA
10,96
1.937.159.991,49
9,93
15:54

M

MGROS MIGROS TICARET
648,00
3.081.207.421,00
5,11
15:54

M

MHRGY MHR GMYO
3,49
13.087.237,21
0,00
15:54

M

MIATK MIA TEKNOLOJI
35,98
335.990.877,06
0,28
15:54

M

MMCAS MMC SAN. VE TIC. YAT.
119,30
1.550.488,80
4,56
13:55

M

MNDRS MENDERES TEKSTIL
14,55
41.318.977,88
1,18
15:53

M

MNDTR MONDI TURKEY
6,79
21.761.079,32
0,88
15:53

M

MOBTL MOBILTEL ILETISIM
9,87
49.788.103,95
0,00
15:54

M

MOGAN ENERJI
8,61
50.518.881,04
0,58
15:54

M

MOPAS MARKETCILIK
43,94
255.442.608,72
4,12
15:54

M

MPARK MLP SAGLIK
428,50
402.420.512,25
4,51
15:54

M

MRGYO MARTI GMYO
2,62
84.767.763,33
1,50
15:54

M

MRSHL MARSHALL
1.578,00
27.549.529,00
0,06
15:53

M

MSGYO MISTRAL GMYO
5,95
11.079.091,96
0,34
15:53

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,26
27.541.291,82
2,77
15:54

M

MTRYO METRO YAT. ORT.
11,04
8.554.443,36
9,95
15:52

M

MZHLD MAZHAR ZORLU HOLDING
6,41
3.323.987,95
3,05
15:52

N

NATEN NATUREL ENERJI
9,38
91.373.703,88
0,32
15:54

N

NETAS TELEKOM.
61,00
12.044.603,45
0,83
15:53

N

NIBAS NIGBAS NIGDE BETON
3,55
9.485.658,96
0,57
15:52

N

NTGAZ NATURELGAZ
10,15
42.324.701,68
0,79
15:54

N

NTHOL NET HOLDING
46,90
30.586.073,44
0,39
15:54

N

NUGYO NUROL GMYO
11,14
35.444.368,71
0,09
15:53

N

NUHCM NUH CIMENTO
226,10
14.318.262,70
0,36
15:54

O

OBAMS OBA MAKARNACILIK
8,53
205.168.136,59
0,47
15:54

O

OBASE BILGISAYAR
35,02
10.816.127,48
0,11
15:54

O

ODAS ELEKTRIK
5,26
303.085.902,65
0,38
15:54

O

ODINE TEKNOLOJI
357,50
51.623.722,75
2,44
15:53

O

OFSYM OFIS YEM GIDA
76,30
115.064.093,75
3,46
15:51

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
314,00
284.602.252,50
3,89
15:54

O

ONRYT ONUR TEKNOLOJI
72,70
66.505.996,15
1,09
15:54

O

ORCAY ORTAKOY CAY SANAYI
3,70
4.322.083,92
0,00
15:52

O

ORGE ENERJI ELEKTRIK
70,60
90.466.074,60
2,62
15:54

O

ORMA N MAHSULLERI
167,90
990.143,40
3,32
13:55

O

OSMEN OSMANLI MENKUL
8,06
7.590.318,50
0,25
15:53

O

OSTIM ENDUSTRIYEL YAT
3,14
35.817.048,94
0,32
15:53

O

OTKAR OTOKAR
477,00
530.190.760,00
10,00
15:54

O

OTTO HOLDING
363,50
170.797.943,25
5,83
15:54

O

OYAKC OYAK CIMENTO
24,56
269.842.570,64
0,82
15:54

O

OYAYO OYAK YAT. ORT.
52,00
5.853.162,35
1,76
15:51

O

OYLUM SINAI YATIRIMLAR
8,28
8.017.658,80
1,66
15:54

O

OYYAT OYAK YATIRIM MENKUL
40,88
12.236.874,14
3,28
15:53

O

OZATD OZATA DENIZCILIK
157,80
20.132.218,20
1,68
15:54

O

OZGYO OZDERICI GMYO
2,06
19.625.125,85
0,48
15:54

O

OZKGY OZAK GMYO
15,37
57.808.656,91
1,79
15:53

O

OZRDN OZERDEN AMBALAJ
13,13
4.233.180,29
4,30
15:52

O

OZSUB OZSU BALIK
17,45
12.580.538,64
1,75
15:54

O

OZYSR OZYASAR TEL
42,30
36.439.382,28
1,49
15:54

P

PAGYO PANORA GMYO
86,10
3.336.707,30
0,29
15:50

P

PAHOL PASIFIK HOLDING
1,54
789.038.058,69
0,65
15:54

P

PAMEL ELEKTRIK
85,80
10.307.051,60
0,94
15:52

P

PAPIL ON SAVUNMA
18,00
611.071.794,90
3,09
15:54

P

PARSN PARSAN
101,30
32.005.682,00
3,37
15:54

P

PASEU PASIFIK EURASIA LOJISTIK
157,40
334.870.212,80
1,55
15:53

P

PATEK PASIFIK TEKNOLOJI
20,98
211.302.762,72
1,59
15:54

P

PCILT PC ILETISIM MEDYA
22,36
5.542.383,36
0,36
15:54

P

PEKGY PEKER GMYO
11,57
1.491.395.661,81
2,39
15:54

P

PENGD PENGUEN GIDA
8,00
15.145.211,18
0,25
15:53

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,91
20.919.940,36
1,53
15:53

P

PETKM PETKIM
17,25
490.935.016,58
0,52
15:54

P

PETUN PINAR ET VE UN
11,99
33.488.985,95
3,27
15:54

P

PGSUS PEGASUS
201,40
3.888.826.528,00
1,16
15:54

P

PINSU PINAR SU
11,82
87.799.960,98
2,25
15:54

P

PKART PLASTIKKART
71,95
8.173.280,75
0,76
15:54

P

PKENT PETROKENT TURIZM
145,90
39.560.561,00
0,68
15:54

P

PLTUR PLATFORM TURIZM
21,30
35.353.331,76
0,66
15:54

P

PNLSN PANELSAN CATI CEPHE
39,74
23.293.710,48
0,25
15:54

P

PNSUT PINAR SUT
11,42
18.853.685,16
1,78
15:54

P

POLHO POLISAN HOLDING
17,04
19.387.004,88
1,39
15:54

P

POLTK POLITEKNIK METAL
6.742,50
310.286.507,50
9,99
15:47

P

PRDGS PARDUS GIRISIM
6,49
10.363.069,74
0,31
15:54

P

PRKAB TURK PRYSMIAN KABLO
33,66
64.996.426,14
1,69
15:54

P

PRKME PARK ELEK.MADENCILIK
17,50
46.468.474,81
0,85
15:52

P

PRZMA PRIZMA PRESS MATBAACILIK
12,91
5.397.876,56
3,28
15:54

P

PSDTC PERGAMON DIS TICARET
137,00
5.685.294,60
0,51
15:52

P

PSGYO PASIFIK GMYO
2,70
354.734.477,67
0,00
15:54

Q

QNBFK QNB FINANSAL KIRALAMA
55,60
1.565.571,15
1,92
13:55

Q

QNBTR QNB BANK
469,00
4.627.691,25
2,90
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,67
392.644.695,41
1,52
15:54

R

RALYH RAL YATIRIM HOLDING
193,90
160.954.181,10
3,48
15:54

R

RAYSG RAY SIGORTA
220,10
35.250.422,90
1,08
15:53

R

REEDR REEDER TEKNOLOJI
7,13
193.129.711,28
1,13
15:54

R

RGYAS RONESANS GAYRIMENKUL YAT.
151,10
102.134.847,00
0,94
15:54

R

RNPOL RAINBOW POLIKARBONAT
47,00
13.511.742,72
0,93
15:53

R

RODRG RODRIGO TEKSTIL
22,28
9.785.606,98
0,54
15:54

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,57
80.156.372,13
0,85
15:53

R

RUBNS RUBENIS TEKSTIL
32,76
209.605.029,66
5,68
15:54

R

RUZYE RUZY MADENCILIK VE ENERJI
11,52
44.422.890,48
0,26
15:54

R

RYGYO REYSAS GMYO
28,40
313.561.005,56
3,20
15:54

R

RYSAS REYSAS LOJISTIK
17,79
290.767.146,38
1,37
15:53

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,20
111.089.003,44
1,95
15:53

S

SAHOL SABANCI HOLDING
94,80
2.556.783.077,25
0,85
15:54

S

SAMAT SARAY MATBAACILIK
5,74
4.561.793,52
0,00
15:54

S

SANEL MUHENDISLIK
36,70
7.354.059,46
0,82
15:54

S

SANFM SANIFOAM ENDUSTRI
7,06
22.414.731,51
0,98
15:54

S

SANKO PAZARLAMA
21,04
6.822.907,12
0,67
15:51

S

SARKY SARKUYSAN
31,90
560.252.240,00
9,99
15:54

S

SASA POLYESTER
2,36
2.654.151.473,75
0,85
15:54

S

SAYAS SAY YENILENEBILIR ENERJI
41,00
19.410.388,88
0,99
15:53

S

SDTTR SDT UZAY VE SAVUNMA
210,80
267.878.784,10
2,32
15:54

S

SEGMN SEGMEN KARDESLER GIDA
28,94
402.859.236,22
9,95
15:54

S

SEGYO SEKER GMYO
5,09
37.984.519,16
1,60
15:54

S

SEKFK SEKER FIN. KIR.
8,40
2.454.138,30
0,36
15:48

S

SEKUR O PLASTIK
3,57
4.746.062,71
2,00
15:54

S

SELEC SELCUK ECZA DEPOSU
80,25
37.239.267,45
0,25
15:54

S

SELVA GIDA
3,45
32.081.673,85
6,15
13:55

S

SERNT SERANIT GRANIT SERAMIK
8,00
34.887.952,85
0,13
15:54

S

SEYKM SEYITLER KIMYA
4,96
3.819.827,34
4,86
15:54

S

SILVR SILVERLINE ENDUSTRI
2,73
3.318.304,27
0,74
15:53

S

SISE CAM
39,62
1.837.124.794,16
2,32
15:54

S

SKBNK SEKERBANK
8,17
231.447.834,35
2,16
15:54

S

SKTAS SOKTAS
3,92
15.667.232,99
0,00
15:54

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
254,75
41.415.623,75
9,90
15:54

S

SKYMD SEKER YATIRIM
12,14
19.213.701,50
0,33
15:54

S

SMART IKS YAZILIM
22,86
18.877.069,70
0,26
15:54

S

SMRTG SMART GUNES ENERJISI TEK.
23,06
83.759.737,84
1,41
15:54

S

SMRVA SUMER VARLIK YONETIM
67,80
335.195.291,60
9,96
15:54

S

SNGYO SINPAS GMYO
5,11
76.507.058,00
0,79
15:54

S

SNICA SANICA ISI SANAYI
4,33
22.651.045,01
0,23
15:54

S

SNKRN GATE GROUP TEKNOLOJI
275,00
780.163,00
0,72
13:55

S

SNPAM SONMEZ PAMUKLU
26,18
893.394,76
0,61
13:55

S

SODSN SODAS SODYUM SANAYII
110,10
3.879.263,40
9,99
13:55

S

SOKE DEGIRMENCILIK
11,16
8.661.311,81
0,45
15:54

S

SOKM SOK MARKETLER TICARET
58,10
326.376.031,60
4,12
15:54

S

SONME Z FILAMENT
171,00
13.509.587,40
1,72
15:52

S

SRVGY SERVET GMYO
3,44
58.631.002,89
0,29
15:54

S

SUMAS SUNI TAHTA
281,25
378.023,00
1,14
13:55

S

SUNTK SUN TEKSTIL
40,36
33.719.092,90
0,54
15:54

S

SURGY SUR TATIL EVLERI GMYO
44,76
74.407.322,20
0,09
15:54

S

SUWEN TEKSTIL
9,43
22.726.808,49
0,53
15:54

T

TABGD TAB GIDA
249,70
187.224.133,05
2,84
15:52

T

TARKM TARKIM BITKI KORUMA
351,00
38.439.406,25
0,85
15:54

T

TATEN TATLIPINAR ENERJI URETIM
9,84
68.435.760,61
2,50
15:54

T

TATGD TAT GIDA
13,24
17.729.019,77
1,92
15:53

T

TAVHL TAV HAVALIMANLARI
321,25
545.800.481,25
0,00
15:54

T

TBORG T.TUBORG
163,80
17.105.367,00
1,05
15:53

T

TCELL TURKCELL
105,80
2.208.890.716,70
2,03
15:54

T

TCKRC KIRAC GALVANIZ
90,20
317.564.153,35
8,48
15:54

T

TDGYO TREND GMYO
39,30
15.476.327,98
1,26
15:53

T

TEHOL TERA YATIRIM TEK. HOL.
21,30
469.982.830,70
1,43
15:54

T

TEKTU TEK-ART TURIZM
8,39
41.884.705,73
1,29
15:54

T

TERA YATIRIM MENKUL DEGERLER
159,00
1.499.510.064,40
3,75
15:54

T

TEZOL EUROPAP KAGIT
12,23
62.521.594,58
1,58
15:54

T

TGSAS TGS DIS TICARET
160,80
17.007.288,00
0,56
15:54

T

THYAO TURK HAVA YOLLARI
291,25
11.740.638.321,75
1,22
15:54

T

TKFEN TEKFEN HOLDING
70,25
123.642.531,95
0,14
15:54

T

TKNSA TEKNOSA IC VE DIS TICARET
23,30
37.107.183,64
1,04
15:54

T

TLMAN TRABZON LIMAN
96,00
14.275.317,75
0,21
15:52

T

TMPOL TEMAPOL POLIMER PLASTIK
395,75
91.479.252,50
0,70
15:54

T

TMSN TUMOSAN MOTOR VE TRAKTOR
106,40
71.685.831,10
0,93
15:54

T

TNZTP TAPDI TINAZTEPE
27,94
91.796.501,72
1,90
15:53

T

TOASO TOFAS OTO. FAB.
286,25
1.306.127.585,75
0,53
15:54

T

TRALT TURK ALTIN ISLETMELERI
47,66
6.687.381.238,72
5,91
15:54

T

TRCAS TURCAS HOLDING
43,86
65.061.612,74
2,05
15:54

T

TRENJ TR DOGAL ENERJI
102,90
290.148.239,55
3,11
15:54

T

TRGYO TORUNLAR GMYO
80,60
63.695.440,80
1,90
15:54

T

TRHOL TERA FINANSAL YAT. HOL.
660,00
444.993.547,50
2,37
15:53

T

TRILC TURK ILAC SERUM
17,51
86.951.131,55
3,30
15:54

T

TRMET TR ANADOLU METAL MADENCILIK
125,40
967.952.975,70
4,94
15:54

T

TSGYO TSKB GMYO
7,43
29.409.667,98
1,64
15:54

T

TSKB T.S.K.B.
13,17
373.327.131,53
0,15
15:54

T

TSPOR TRABZONSPOR SPORTIF
1,08
97.515.082,88
0,92
15:54

T

TTKOM TURK TELEKOM
62,15
1.356.299.791,00
0,57
15:54

T

TTRAK TURK TRAKTOR
567,50
126.084.891,00
1,73
15:54

T

TUCLK TUGCELIK
4,54
30.756.792,81
0,22
15:54

T

TUKAS
2,83
268.975.719,79
0,00
15:54

T

TUPRS TUPRAS
221,00
3.005.054.692,10
1,10
15:54

T

TUREX TUREKS TURIZM TASIMACILIK
7,31
110.417.710,45
1,11
15:54

T

TURGG TURKER PROJE GAYRIMENKUL
26,18
4.244.706,88
0,23
15:52

T

TURSG TURKIYE SIGORTA
11,50
255.469.525,84
0,52
15:54

U

UFUK YATIRIM
1.678,00
17.195.216,00
1,24
15:52

U

ULAS LAR TURIZM YAT.
30,82
6.866.661,24
3,69
15:53

U

ULKER BISKUVI
133,50
845.601.964,10
1,83
15:54

U

ULUFA ULUSAL FAKTORING
3,82
32.398.997,37
1,60
15:54

U

ULUSE ULUSOY ELEKTRIK
173,10
15.332.789,50
0,29
15:54

U

ULUUN ULUSOY UN SANAYI
6,82
13.512.482,32
0,29
15:54

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,45
18.823.331,86
1,58
15:54

U

USAK SERAMIK
2,93
57.958.707,34
0,34
15:54

V

VAKBN VAKIFLAR BANKASI
31,98
939.718.493,94
2,11
15:54

V

VAKFA VAKIF FAKTORING
12,07
583.540.127,30
5,14
15:54

V

VAKFN VAKIF FIN. KIR.
1,98
91.406.445,45
0,51
15:54

V

VAKKO TEKSTIL
60,50
20.092.125,85
0,17
15:54

V

VANGD VANET GIDA
52,85
55.133.743,10
1,95
15:54

V

VBTYZ VBT YAZILIM
16,04
19.784.085,72
1,78
15:53

V

VERTU VERUSATURK GIRISIM
40,02
18.325.968,10
0,65
15:53

V

VERUS A HOLDING
314,00
36.427.044,75
4,20
15:53

V

VESBE VESTEL BEYAZ ESYA
7,99
43.734.719,17
0,63
15:54

V

VESTL VESTEL
30,02
89.684.630,18
0,87
15:54

V

VKFYO VAKIF YAT. ORT.
49,50
73.488.856,44
8,36
15:54

V

VKGYO VAKIF GMYO
2,70
94.820.943,33
0,75
15:54

V

VKING VIKING KAGIT
31,22
28.861.539,16
5,22
15:54

V

VRGYO VERA KONSEPT GMYO
2,50
56.845.379,85
0,81
15:53

V

VSNMD VISNE MADENCILIK
91,10
56.546.463,15
0,49
15:54

Y

YAPRK YAPRAK SUT VE BESI CIFT.
270,00
35.758.969,00
0,55
15:54

Y

YATAS
40,60
24.133.497,70
0,50
15:54

Y

YAYLA EN. UR. TUR. VE INS
28,68
19.851.092,80
0,14
15:53

Y

YBTAS YIBITAS INSAAT MALZEME
20,20
1.133.646,80
0,98
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
40,54
329.185.922,72
2,89
15:54

Y

YESIL YATIRIM HOLDING
1,90
50.453.739,34
3,26
15:54

Y

YGGYO YENI GIMAT GMYO
128,80
15.540.608,20
2,35
15:54

Y

YGYO YESIL GMYO
1,25
1.123.659,42
0,79
13:55

Y

YIGIT AKU
24,92
95.297.907,58
2,89
15:54

Y

YKBNK YAPI VE KREDI BANK.
36,12
7.152.905.679,86
0,17
15:54

Y

YKSLN YUKSELEN CELIK
3,15
17.594.603,45
0,64
15:53

Y

YONGA MOBILYA
57,80
927.436,20
1,40
13:55

Y

YUNSA
8,18
41.903.085,09
1,49
15:54

Y

YYAPI YESIL YAPI
1,84
225.548.960,26
0,55
15:54

Y

YYLGD YAYLA GIDA
12,46
462.776.784,00
7,41
15:54

Z

ZEDUR ENERJI
8,18
17.411.764,15
0,37
15:54

Z

ZERGY ZERAY GMYO
10,14
128.203.784,27
0,59
15:54

Z

ZGYO Z GMYO
10,74
198.304.652,79
9,93
15:54

Z

ZOREN ZORLU ENERJI
3,10
126.684.657,88
0,32
15:54

Z

ZRGYO ZIRAAT GMYO
24,08
57.424.121,26
0,25
15:54