DOLAR

42,5280$% 0.13

EURO

49,4121€% -0.02

GRAM ALTIN

5.709,85%0,62

ONS

4.188,19%0,70

BİST100

10.945,49%0,28

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,31
113.516.154,81
0,98
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
29,52
28.056.251,82
0,00
18:10

A

ACSEL ACIPAYAM SELULOZ
99,10
8.736.846,05
1,39
18:10

A

ADEL KALEMCILIK
32,68
38.944.700,38
1,92
18:10

A

ADESE GAYRIMENKUL
1,55
303.959.262,75
1,90
18:10

A

ADGYO ADRA GMYO
47,30
50.544.072,22
3,71
18:10

A

AEFES ANADOLU EFES
16,28
1.815.448.921,22
2,13
18:10

A

AFYON CIMENTO
13,04
30.103.980,92
0,69
18:10

A

AGESA HAYAT EMEKLILIK
218,70
30.218.360,90
1,40
18:10

A

AGHOL ANADOLU GRUBU HOLDING
28,90
181.983.518,64
1,55
18:10

A

AGROT ECH TEKNOLOJI
7,13
66.878.025,91
1,93
18:10

A

AGYO ATAKULE GMYO
6,98
930.570,28
0,00
18:10

A

AHGAZ AHLATCI DOGALGAZ
26,62
67.464.233,74
0,83
18:10

A

AHSGY AHES GMYO
53,65
107.008.574,65
4,03
18:10

A

AKBNK AKBANK
63,75
7.212.815.331,85
0,39
18:10

A

AKCNS AKCANSA
127,40
58.049.161,70
2,00
18:10

A

AKENR AKENERJI
11,25
294.988.141,12
3,02
18:10

A

AKFGY AKFEN GMYO
2,71
74.343.196,50
1,12
18:10

A

AKFIS AKFEN INSAAT
21,72
39.132.944,66
1,50
18:10

A

AKFYE AKFEN YEN. ENERJI
16,94
18.748.888,12
0,06
18:10

A

AKGRT AKSIGORTA
6,73
51.082.591,30
1,05
18:10

A

AKMGY AKMERKEZ GMYO
207,50
3.644.617,40
2,12
18:10

A

AKSA
10,11
93.534.910,62
0,59
18:10

A

AKSEN AKSA ENERJI
53,00
402.664.579,20
3,92
18:10

A

AKSGY AKIS GMYO
7,47
16.220.790,58
0,81
18:10

A

AKSUE AKSU ENERJI
16,55
1.953.583,33
0,78
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,95
4.931.053,02
0,00
18:10

A

ALARK O HOLDING
95,30
665.968.983,75
0,05
18:10

A

ALBRK ALBARAKA TURK
8,00
78.663.770,55
0,76
18:10

A

ALCAR ALARKO CARRIER
877,50
15.586.274,50
1,18
18:10

A

ALCTL ALCATEL LUCENT TELETAS
105,80
36.079.557,80
2,13
18:10

A

ALFAS ALFA SOLAR ENERJI
41,80
44.585.376,78
0,48
18:10

A

ALGYO ALARKO GMYO
30,86
71.038.205,30
0,19
18:10

A

ALKA ALKIM KAGIT
8,99
35.012.514,63
1,53
18:10

A

ALKIM KIMYA
15,84
17.825.230,03
0,64
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
101,00
293.560.338,15
2,02
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
73,98
849.806.798,28
0,04
18:10

A

ALTNY ALTINAY SAVUNMA
60,85
119.025.210,80
0,49
18:10

A

ALVES KABLO
23,62
96.001.019,42
0,76
18:10

A

ANELE ANEL ELEKTRIK
15,62
7.069.779,88
0,45
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,35
23.455.883,94
1,34
18:10

A

ANHYT ANADOLU HAYAT EMEK.
97,45
138.164.504,25
2,04
18:10

A

ANSGR ANADOLU SIGORTA
22,44
107.583.323,46
0,90
18:10

A

ARASE DOGU ARAS ENERJI
60,50
24.832.651,45
0,17
18:10

A

ARCLK ARCELIK
105,80
408.792.931,90
0,28
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
30,10
208.471.403,98
3,53
18:10

A

ARENA BILGISAYAR
26,16
12.830.898,60
1,28
18:10

A

ARMGD ARMADA GIDA
40,30
79.837.293,90
5,44
18:10

A

ARSAN TEKSTIL
2,83
19.146.660,82
0,71
18:10

A

ARTMS ARTEMIS HALI
40,20
39.292.339,06
2,90
18:10

A

ARZUM EV ALETLERI
2,61
33.601.166,42
0,38
18:10

A

ASELS AN
184,50
2.485.731.604,40
0,22
18:10

A

ASGYO ASCE GMYO
10,54
18.478.786,48
1,40
18:10

A

ASTOR ENERJI
91,75
1.219.071.239,85
1,24
18:10

A

ASUZU ANADOLU ISUZU
53,60
24.920.248,45
0,19
18:10

A

ATAGY ATA GMYO
13,45
4.020.982,61
1,13
18:10

A

ATAKP ATAKEY PATATES
51,05
20.373.152,60
1,29
18:10

A

ATATP ATP YAZILIM
152,40
162.533.498,20
1,04
18:10

A

ATEKS AKIN TEKSTIL
79,05
415.487,70
2,86
18:10

A

ATLAS YAT. ORT.
5,54
2.512.328,61
1,77
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
75,30
2.510.215,30
2,17
18:10

A

AVGYO AVRASYA GMYO
10,40
6.101.490,53
0,48
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
38,42
26.452.426,52
1,05
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,56
5.315.650,06
1,11
18:10

A

AVPGY AVRUPAKENT GMYO
53,75
17.955.745,65
0,74
18:10

A

AVTUR AVRASYA PETROL VE TUR.
15,79
5.512.220,84
4,50
18:10

A

AYCES ALTINYUNUS CESME
394,00
7.850.500,25
1,68
18:10

A

AYDEM ENERJI
18,38
26.522.565,52
1,71
18:10

A

AYEN ENERJI
24,78
10.423.420,12
1,20
18:10

A

AYES CELIK HASIR VE CIT
16,10
1.502.634,91
2,31
18:10

A

AYGAZ
211,10
84.958.839,50
0,48
18:10

A

AZTEK TEKNOLOJI
47,20
143.208.357,25
6,72
18:10

B

BAGFS BAGFAS
26,98
30.764.714,10
0,88
18:10

B

BAHKM BAHADIR KIMYA
63,10
225.132.655,05
9,93
18:10

B

BAKAB BAK AMBALAJ
36,88
37.281.654,04
8,71
18:10

B

BALAT ACILAR ACILIK
74,10
3.495.153,05
5,00
18:10

B

BALSU GIDA
17,32
52.639.793,80
0,29
18:10

B

BANVT BANVIT
165,70
14.045.374,20
0,60
18:10

B

BARMA BAREM AMBALAJ
27,52
405.563.072,74
5,49
18:10

B

BASCM BASTAS BASKENT CIMENTO
14,24
1.479.826,46
0,64
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
41,00
14.190.055,58
0,00
18:10

B

BAYRK BAYRAK TABAN SANAYI
23,66
115.953.152,24
1,33
18:10

B

BEGYO BATI EGE GMYO
5,07
84.968.570,11
1,40
18:10

B

BERA HOLDING
16,30
196.182.283,65
1,68
18:10

B

BESLR BESLER GIDA
12,16
27.214.030,77
0,08
18:10

B

BEYAZ FILO
25,42
18.124.729,04
0,63
18:10

B

BFREN BOSCH FREN SISTEMLERI
157,50
36.301.245,10
1,56
18:10

B

BIENY BIEN YAPI URUNLERI
27,70
89.314.733,56
0,43
18:10

B

BIGCH BUYUK SEFLER EFS
61,00
65.444.365,80
3,30
18:10

B

BIGEN BIRLESIM GRUP ENERJI
9,47
40.323.808,91
1,56
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
319,25
174.479.064,25
5,83
18:10

B

BIMAS BIM MAGAZALAR
543,50
1.742.111.819,00
0,28
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
180,00
138.878.910,40
3,38
18:10

B

BINHO 1000 YATIRIMLAR HOL.
10,00
229.253.746,17
0,60
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
20,08
29.992.583,24
0,85
18:10

B

BIZIM MAGAZALARI
25,52
9.933.473,94
1,24
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,73
36.994.886,13
0,00
18:10

B

BLCYT BILICI YATIRIM
32,50
68.317.628,36
3,56
18:10

B

BLUME METAL KIMYA
52,20
123.481.236,80
1,06
18:10

B

BMSCH BMS CELIK HASIR
22,02
116.779.311,08
5,56
18:10

B

BMSTL BMS BIRLESIK METAL
98,65
2.248.142.534,80
9,98
18:10

B

BNTAS BANTAS AMBALAJ
6,41
8.449.713,00
0,16
18:10

B

BOBET BOGAZICI BETON SANAYI
18,80
28.983.510,77
0,11
18:10

B

BORLS BORLEASE OTOMOTIV
5,76
395.555.970,54
10,00
18:10

B

BORSK BOR SEKER
22,60
30.099.566,04
2,36
18:10

B

BOSSA
6,66
10.129.463,12
1,19
18:10

B

BRISA
80,95
13.361.805,95
0,00
18:10

B

BRKO BIRKO MENSUCAT
7,60
4.397.429,32
1,33
18:10

B

BRKSN BERKOSAN YALITIM
7,23
3.991.394,17
1,63
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
88,00
159.006.415,00
3,93
18:10

B

BRLSM BIRLESIM MUHENDISLIK
13,83
161.215.513,82
2,75
18:10

B

BRMEN BIRLIK MENSUCAT
17,50
2.054.003,30
0,57
18:10

B

BRSAN BORUSAN BORU SANAYI
447,50
278.527.772,75
0,89
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.264,00
98.593.021,00
1,44
18:10

B

BSOKE BATISOKE CIMENTO
15,19
52.993.970,46
0,13
18:10

B

BTCIM BATI CIMENTO
3,61
231.043.093,24
1,37
18:10

B

BUCIM BURSA CIMENTO
6,15
25.376.431,73
0,33
18:10

B

BULGS BULLS GSYO
46,76
748.515.604,08
1,70
18:10

B

BURCE LIK
39,60
28.877.695,80
4,98
18:10

B

BURVA BURCELIK VANA
356,00
9.957.068,00
6,35
18:10

B

BVSAN BULBULOGLU VINC
100,00
50.494.069,20
0,79
18:10

B

BYDNR BAYDONER RESTORANLARI
23,58
6.838.445,82
2,72
18:10

C

CANTE CAN2 TERMIK
2,16
837.219.419,56
0,93
18:10

C

CASA EMTIA PETROL
115,00
6.941.514,10
2,68
18:10

C

CATES ELEKTRIK
33,94
45.394.552,42
1,62
18:10

C

CCOLA COCA COLA ICECEK
53,20
224.273.909,75
0,00
18:10

C

CELHA CELIK HALAT
11,47
90.958.102,66
9,97
18:10

C

CEMAS DOKUM
4,88
108.843.108,50
1,61
18:10

C

CEMTS CEMTAS
10,54
115.743.786,11
4,36
18:10

C

CEMZY CEM ZEYTIN
50,05
297.724.373,10
5,37
18:10

C

CEOEM CEO EVENT MEDYA
24,76
22.887.841,42
1,31
18:10

C

CGCAM CAGDAS CAM
32,86
143.077.553,14
2,72
18:10

C

CIMSA
45,88
408.170.058,16
0,61
18:10

C

CLEBI CELEBI
1.597,00
54.366.057,00
0,75
18:10

C

CMBTN CIMBETON
2.120,00
18.705.558,00
0,24
18:10

C

CMENT CIMENTAS
340,00
877.814,00
0,22
18:10

C

CONSE CONSUS ENERJI
3,17
13.125.804,68
0,32
18:10

C

COSMO S YAT. HOLDING
157,30
9.798.651,90
0,19
18:10

C

CRDFA CREDITWEST FAKTORING
57,50
71.559.116,80
2,68
18:10

C

CRFSA CARREFOURSA
117,90
64.782.253,40
5,46
18:10

C

CUSAN CUHADAROGLU METAL
21,28
4.896.879,92
1,33
18:10

C

CVKMD CVK MADEN
17,26
240.662.309,68
0,40
18:10

C

CWENE CW ENERJI
26,00
753.860.841,00
5,26
18:10

D

DAGI GIYIM
7,48
42.437.392,79
0,81
18:10

D

DAPGM DAP GAYRIMENKUL
10,65
132.228.429,17
2,29
18:10

D

DARDL DARDANEL
2,34
145.830.940,95
6,85
18:10

D

DCTTR DCT TRADING DIS TICARET
26,86
40.217.249,12
0,30
18:10

D

DENGE HOLDING
3,35
32.283.404,41
2,33
18:10

D

DERHL DERLUKS YATIRIM HOLDING
13,20
95.296.097,57
1,20
18:10

D

DERIM OD
34,02
8.712.752,98
2,80
18:10

D

DESA DERI
11,40
17.157.175,38
1,60
18:10

D

DESPC DESPEC BILGISAYAR
45,00
6.612.597,20
2,89
18:10

D

DEVA HOLDING
60,25
20.807.887,40
0,25
18:10

D

DGATE DATAGATE BILGISAYAR
68,05
8.127.251,50
2,92
18:10

D

DGGYO DOGUS GMYO
30,94
1.914.637,60
1,78
18:10

D

DGNMO DOGANLAR MOBILYA
5,54
12.519.234,16
1,95
18:10

D

DIRIT EKS DIRILIS TEKSTIL
24,30
557.503,44
1,22
18:10

D

DITAS DOGAN
37,98
47.027.051,12
3,01
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,88
71.182.154,37
0,17
18:10

D

DMRGD DMR UNLU MAMULLER
23,30
33.440.168,46
0,94
18:10

D

DMSAS DEMISAS DOKUM
10,29
17.368.390,68
0,39
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
21,16
69.643.800,18
7,03
18:10

D

DOAS DOGUS OTOMOTIV
182,30
200.864.981,40
0,05
18:10

D

DOCO DO-CO
9.327,50
76.583.380,00
3,52
18:10

D

DOFER YAPI MALZEMELERI
54,30
25.862.228,60
2,25
18:10

D

DOFRB DOF ROBOTIK
68,30
725.272.736,20
6,57
18:10

D

DOGUB DOGUSAN
52,40
53.599.381,04
9,95
18:10

D

DOHOL DOGAN HOLDING
17,19
333.628.330,40
0,06
18:10

D

DOKTA S DOKUMCULUK
20,48
2.932.609,10
0,58
18:10

D

DSTKF DESTEK FINANS FAKTORING
893,50
2.219.709.887,00
2,62
18:10

D

DUNYH DUNYA HOLDING
105,30
24.611.316,00
0,29
18:10

D

DURDO DURAN DOGAN BASIM
3,58
3.347.692,08
0,28
18:10

D

DURKN DURUKAN SEKERLEME
13,90
12.636.460,50
0,29
18:10

D

DYOBY DYO BOYA
13,21
20.483.936,37
2,51
18:10

D

DZGYO DENIZ GMYO
6,92
11.112.507,86
0,43
18:10

E

EBEBK EBEBEK MAGAZACILIK
54,85
38.230.198,55
0,27
18:10

E

ECILC ECZACIBASI ILAC
91,00
712.826.427,85
3,19
18:10

E

ECOGR EEN ENERJI
21,52
644.405.153,28
3,93
18:10

E

ECZYT ECZACIBASI YATIRIM
326,50
250.897.749,25
7,83
18:10

E

EDATA E-DATA TEKNOLOJI
5,30
15.476.344,58
0,38
18:10

E

EDIP GAYRIMENKUL
33,44
27.156.462,26
0,06
18:10

E

EFOR YATIRIM
139,80
201.101.588,20
2,27
18:10

E

EGEEN EGE ENDUSTRI
7.085,00
63.265.000,00
0,21
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
23,64
38.525.999,48
0,34
18:10

E

EGEPO NASMED L
7,57
18.195.046,49
2,07
18:10

E

EGGUB EGE GUBRE
95,20
24.790.652,25
0,83
18:10

E

EGPRO EGE PROFIL
24,40
9.219.534,54
0,00
18:10

E

EGSER EGE SERAMIK
3,05
5.586.949,93
0,97
18:10

E

EKGYO EMLAK KONUT GMYO
21,00
3.379.918.009,36
2,14
18:10

E

EKIZ KIMYA
85,50
820.957,60
1,72
18:10

E

EKOS TEKNOLOJI
26,80
62.340.416,90
0,07
18:10

E

EKSUN GIDA
5,52
9.558.070,44
0,72
18:10

E

ELITE NATUREL ORGANIK GIDA
30,70
17.814.992,08
1,22
18:10

E

EMKEL EMEK ELEKTRIK
53,65
332.047.226,40
1,29
18:10

E

EMNIS EMINIS AMBALAJ
173,00
605.625,40
0,00
18:10

E

ENDAE ENDA ENERJI HOLDING
15,01
97.524.202,73
3,09
18:10

E

ENERY A ENERJI
10,03
318.337.624,49
3,46
18:10

E

ENJSA ENERJISA ENERJI
80,45
353.961.707,25
3,27
18:10

E

ENKAI ENKA INSAAT
79,25
1.527.239.704,85
2,72
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
86,55
24.078.960,80
9,98
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,33
52.947.614,57
0,88
18:10

E

EPLAS EGT
5,21
15.460.965,83
0,95
18:10

E

ERBOS AN
181,50
9.087.282,80
0,33
18:10

E

ERCB ERCIYAS CELIK BORU
84,90
729.052.680,40
3,41
18:10

E

EREGL I DEMIR CELIK
23,88
4.770.981.461,40
0,50
18:10

E

ERSU GIDA
18,24
8.469.390,94
4,41
18:10

E

ESCAR FILO
19,96
44.674.408,16
0,55
18:10

E

ESCOM ESCORT TEKNOLOJI
3,21
46.150.451,55
0,94
18:10

E

ESEN BOGA ELEKTRIK
6,69
263.463.165,37
1,67
18:10

E

ETILR ETILER GIDA
3,80
10.734.324,80
0,78
18:10

E

ETYAT EURO TREND YAT. ORT.
24,20
5.292.481,14
3,20
18:10

E

EUHOL EURO YATIRIM HOLDING
11,40
6.792.046,39
1,30
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
13,31
5.980.007,85
4,18
18:10

E

EUPWR EUROPOWER ENERJI
28,78
174.698.928,56
0,69
18:10

E

EUREN EUROPEN ENDUSTRI
6,39
628.471.701,77
3,40
18:10

E

EUYO EURO YAT. ORT.
12,40
2.071.089,98
1,74
18:10

E

EYGYO EYG GMYO
3,78
46.469.450,45
1,56
18:10

F

FADE GIDA
13,15
15.370.620,85
0,92
18:10

F

FENER BAHCE FUTBOL
10,76
925.912.508,80
0,47
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,07
4.443.109,58
0,44
18:10

F

FMIZP F-M IZMIT PISTON
310,50
11.124.331,25
0,48
18:10

F

FONET BILGI TEKNOLOJILERI
2,69
66.746.917,68
1,47
18:10

F

FORMT FORMET METAL VE CAM
3,63
130.906.157,52
2,68
18:10

F

FORTE BILGI ILETISIM
74,60
56.658.098,60
0,86
18:10

F

FRIGO PAK GIDA
9,99
145.731.448,64
8,77
18:10

F

FROTO FORD OTOSAN
95,15
1.454.004.879,00
0,16
18:10

F

FZLGY FUZUL GMYO
11,50
39.428.619,15
2,13
18:10

G

GARAN TI BANKASI
138,80
3.282.008.614,50
0,87
18:10

G

GARFA GARANTI FAKTORING
24,68
7.751.533,80
1,23
18:10

G

GEDIK Y. MEN. DEG.
6,52
34.170.381,95
1,06
18:10

G

GEDZA GEDIZ AMBALAJ
25,28
5.750.501,98
0,78
18:10

G

GENIL GEN ILAC
186,00
243.681.721,00
0,96
18:10

G

GENTS GENTAS
10,87
113.086.561,82
2,95
18:10

G

GEREL GERSAN ELEKTRIK
19,86
72.679.661,17
2,36
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
43,26
116.734.840,84
1,01
18:10

G

GIPTA OFIS KIRTASIYE
60,10
132.093.410,80
0,17
18:10

G

GLBMD GLOBAL MEN. DEG.
11,30
1.335.164,58
0,88
18:10

G

GLCVY GELECEK VARLIK YONETIMI
73,80
58.920.655,50
3,53
18:10

G

GLRMK GULERMAK AGIR SANAYI
170,90
86.471.993,60
0,47
18:10

G

GLRYH GULER YAT. HOLDING
4,12
16.250.021,80
1,67
18:10

G

GLYHO GLOBAL YAT. HOLDING
11,63
106.618.721,36
2,47
18:10

G

GMTAS GIMAT MAGAZACILIK
45,00
65.426.867,40
1,32
18:10

G

GOKNR GOKNUR GIDA
20,60
24.827.222,54
0,96
18:10

G

GOLTS GOLTAS CIMENTO
315,75
22.251.727,25
0,08
18:10

G

GOODY GOOD-YEAR
14,73
16.527.207,20
0,94
18:10

G

GOZDE GIRISIM
21,20
40.282.208,16
2,51
18:10

G

GRNYO GARANTI YAT. ORT.
13,77
9.587.943,10
8,77
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
306,75
137.501.204,75
1,37
18:10

G

GRTHO GRAINTURK HOLDING
282,50
396.831.411,80
9,07
18:10

G

GSDDE GSD DENIZCILIK
9,30
11.481.703,41
2,11
18:10

G

GSDHO GSD HOLDING
4,32
13.066.197,68
1,17
18:10

G

GSRAY GALATASARAY SPORTIF
1,29
267.462.213,10
0,77
18:10

G

GUBRF GUBRE FABRIK.
320,50
819.551.051,00
2,95
18:10

G

GUNDG GUNDOGDU GIDA
170,60
254.431.814,50
9,99
18:10

G

GWIND GALATA WIND ENERJI
22,88
105.263.695,62
2,69
18:10

G

GZNMI GEZINOMI SEYAHAT
67,55
637.019.681,25
1,43
18:10

H

HALKB T. HALK BANKASI
34,48
3.554.090.539,52
1,89
18:10

H

HATEK HATAY TEKSTIL
19,30
70.812.914,80
0,77
18:10

H

HATSN HATSAN GEMI
39,88
14.171.622,94
0,05
18:10

H

HDFGS HEDEF GIRISIM
3,16
539.026.820,09
1,94
18:10

H

HEDEF HOLDING
50,40
495.217.295,11
1,53
18:10

H

HEKTS HEKTAS
3,20
254.207.395,88
1,59
18:10

H

HKTM HIDROPAR HAREKET KONTROL
12,00
15.689.264,96
2,21
18:10

H

HLGYO HALK GMYO
4,03
168.951.115,89
2,03
18:10

H

HOROZ LOJISTIK
58,45
15.445.792,05
0,43
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
68,60
65.727.471,15
0,66
18:10

H

HTTBT HITIT BILGISAYAR
47,22
27.633.168,86
0,51
18:10

H

HUBVC HUB GIRISIM
2,68
11.276.415,99
0,00
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,43
31.064.971,45
0,59
18:10

H

HURGZ HURRIYET GZT.
5,70
10.948.252,46
0,18
18:10

I

ICBCT ICBC TURKEY BANK
13,45
16.567.284,74
0,82
18:10

I

ICUGS ICU GIRISIM
2,80
22.832.473,64
0,36
18:10

I

IDGYO IDEALIST GMYO
2,98
2.218.901,09
1,00
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
57,70
880.587.872,90
0,00
18:10

I

IHAAS IHLAS HABER AJANSI
39,70
13.893.515,62
0,20
18:10

I

IHEVA IHLAS EV ALETLERI
2,33
3.014.188,34
0,43
18:10

I

IHGZT IHLAS GAZETECILIK
2,02
177.621.006,65
6,32
18:10

I

IHLAS HOLDING
3,32
327.103.383,31
0,91
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,46
58.755.185,21
0,00
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,31
33.823.980,73
2,21
18:10

I

IMASM IMAS MAKINA
4,59
117.841.879,98
0,22
18:10

I

INDES INDEKS BILGISAYAR
7,30
22.271.170,49
0,83
18:10

I

INFO YATIRIM
3,79
138.517.676,52
1,34
18:10

I

INGRM INGRAM BILISIM
388,75
8.971.569,00
0,51
18:10

I

INTEK INNOSA TEKNOLOJI
264,25
2.181.926,00
0,09
18:10

I

INTEM A
266,25
17.736.746,00
0,09
18:10

I

INVEO YATIRIM HOLDING
9,41
54.896.994,79
0,21
18:10

I

INVES TCO HOLDING
205,20
54.274.090,30
0,39
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
89,60
639.979,60
0,44
18:10

I

ISBTR IS BANKASI (B)
488.975,00
3.363.972,50
3,82
18:10

I

ISCTR IS BANKASI (C)
13,34
7.748.277.611,74
1,83
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
35,22
54.631.364,40
0,28
18:10

I

ISFIN IS FIN.KIR.
19,21
71.308.334,74
0,77
18:10

I

ISGSY IS GIRISIM
71,25
77.671.103,20
0,42
18:10

I

ISGYO IS GMYO
19,02
73.762.047,19
0,21
18:10

I

ISKPL ISIK PLASTIK
8,70
52.321.987,20
4,08
18:10

I

ISKUR IS BANKASI (KUR.)
4.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,10
175.203.081,94
0,70
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,53
10.817.463,42
2,46
18:10

I

ISYAT IS YAT. ORT.
8,01
5.521.725,58
0,13
18:10

I

IZENR IZDEMIR ENERJI
9,72
200.595.558,26
1,57
18:10

I

IZFAS IZMIR FIRCA
139,80
123.628.967,10
1,20
18:10

I

IZINV IZ YATIRIM HOLDING
62,60
7.377.811,45
0,87
18:10

I

IZMDC IZMIR DEMIR CELIK
6,02
18.252.424,08
0,99
18:10

J

JANTS A JANT SANAYI
19,02
22.138.951,83
0,26
18:10

K

KAPLM KAPLAMIN
321,25
41.876.352,75
2,21
18:10

K

KAREL ELEKTRONIK
8,86
69.521.052,87
0,56
18:10

K

KARSN KARSAN OTOMOTIV
9,32
59.768.603,72
0,43
18:10

K

KARTN KARTONSAN
77,65
10.562.942,10
0,70
18:10

K

KATMR KATMERCILER EKIPMAN
3,22
876.457.330,80
4,55
18:10

K

KAYSE RI SEKER FABRIKASI
17,26
20.351.189,42
0,46
18:10

K

KBORU KUZEY BORU
13,94
53.671.559,64
1,34
18:10

K

KCAER KOCAER CELIK
10,63
79.497.723,02
0,95
18:10

K

KCHOL KOC HOLDING
169,60
4.886.648.775,30
0,95
18:10

K

KENT GIDA
719,50
3.401.833,00
3,42
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,11
772.294,94
2,31
18:10

K

KFEIN KAFEIN YAZILIM
9,09
51.614.123,26
0,78
18:10

K

KGYO KORAY GMYO
4,55
95.435.314,27
4,61
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,34
11.322.589,48
0,28
18:10

K

KLGYO KILER GMYO
6,21
73.483.670,92
0,32
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
30,60
27.663.741,10
0,71
18:10

K

KLMSN KLIMASAN KLIMA
30,42
15.999.269,14
0,13
18:10

K

KLNMA T. KALKINMA BANK.
11,55
1.744.735,40
0,52
18:10

K

KLRHO KILER HOLDING
152,70
206.581.779,70
1,46
18:10

K

KLSER KALESERAMIK
27,76
21.676.271,24
0,50
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,27
19.311.231,72
1,31
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
53,75
51.933.897,90
1,38
18:10

K

KMPUR KIMTEKS POLIURETAN
15,00
22.262.915,63
0,00
18:10

K

KNFRT KONFRUT TARIM
11,60
15.943.284,75
3,76
18:10

K

KOCMT KOC METALURJI
2,81
61.123.727,01
1,06
18:10

K

KONKA KONYA KAGIT
13,21
26.876.047,16
0,45
18:10

K

KONTR OLMATIK TEKNOLOJI
34,40
5.696.622.103,32
7,10
18:10

K

KONYA CIMENTO
4.767,50
26.502.785,00
0,10
18:10

K

KOPOL KOZA POLYESTER
5,66
92.063.732,53
0,00
18:10

K

KORDS A TEKNIK TEKSTIL
49,42
17.705.355,30
0,00
18:10

K

KOTON MAGAZACILIK
14,84
35.822.023,64
0,61
18:10

K

KRDMA KARDEMIR (A)
25,24
109.489.941,66
0,86
18:10

K

KRDMB KARDEMIR (B)
21,92
21.434.178,00
0,90
18:10

K

KRDMD KARDEMIR (D)
24,92
1.270.976.857,94
1,89
18:10

K

KRGYO KORFEZ GMYO
3,13
30.703.170,26
0,63
18:10

K

KRONT KRON TEKNOLOJI
13,61
8.867.742,10
0,15
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,62
5.401.147,91
0,52
18:10

K

KRSTL KRISTAL KOLA
10,86
28.438.507,89
0,82
18:10

K

KRTEK KARSU TEKSTIL
25,32
9.222.172,18
1,20
18:10

K

KRVGD KERVAN GIDA
2,47
15.290.594,85
2,37
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.995,00
2.917.700,00
1,80
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
16,22
703.250.806,38
1,63
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
68,35
23.963.655,90
0,51
18:10

K

KUTPO KUTAHYA PORSELEN
96,40
26.976.337,45
0,05
18:10

K

KUVVA GIDA
145,00
7.164.413,00
6,21
18:10

K

KUYAS YATIRIM
42,24
548.494.854,42
4,82
18:10

K

KZBGY KIZILBUK GYO
11,45
248.152.442,68
7,41
18:10

K

KZGYO KUZUGRUP GMYO
24,52
22.849.076,30
1,24
18:10

L

LIDER LDR TURIZM
41,70
247.873.574,92
9,97
18:10

L

LIDFA LIDER FAKTORING
4,54
36.873.034,38
2,02
18:10

L

LILAK LILA KAGIT
25,70
123.306.492,62
2,80
18:10

L

LINK BILGISAYAR
215,10
115.811.021,10
0,65
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,06
15.532.209,96
0,92
18:10

L

LMKDC LIMAK DOGU ANADOLU
27,70
65.771.408,62
0,72
18:10

L

LOGO YAZILIM
154,50
33.877.160,50
0,39
18:10

L

LRSHO LORAS HOLDING
5,14
68.641.498,97
2,10
18:10

L

LUKSK LUKS KADIFE
107,00
68.811.976,80
3,08
18:10

L

LYDHO LYDIA HOLDING
183,80
269.063.856,50
0,65
18:10

L

LYDYE LYDIA YESIL ENERJI
14.982,50
178.354.270,00
9,98
18:10

M

MAALT MARMARIS ALTINYUNUS
915,50
18.808.304,50
1,98
18:10

M

MACKO LIK INTERNET HIZMETLERI
42,58
14.130.780,44
1,44
18:10

M

MAGEN MARGUN ENERJI
32,36
97.030.732,02
1,82
18:10

M

MAKIM MAKINE
16,64
3.209.578,03
0,06
18:10

M

MAKTK MAKINA TAKIM
12,39
35.659.343,99
0,40
18:10

M

MANAS ENERJI YONETIMI
9,58
316.428.793,98
9,99
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,63
10.439.776,78
0,24
18:10

M

MARKA YATIRIM HOLDING
42,70
17.768.051,50
2,64
18:10

M

MARMR MARMARA HOLDING
2,01
330.705.442,24
3,83
18:10

M

MARTI OTEL
2,78
65.422.166,32
0,71
18:10

M

MAVI GIYIM
38,20
185.064.718,06
0,05
18:10

M

MEDTR MEDITERA TIBBI MALZEME
27,56
14.641.915,96
0,88
18:10

M

MEGAP MEGA POLIETILEN
3,72
2.390.869,79
0,53
18:10

M

MEGMT MEGA METAL
42,36
152.307.853,78
0,33
18:10

M

MEKAG MEKA GLOBAL MAKINE
3,90
14.491.704,35
1,02
18:10

M

MEPET METRO PETROL VE TESISLERI
15,56
3.189.659,64
0,83
18:10

M

MERCN MERCAN KIMYA
16,22
94.077.709,67
2,29
18:10

M

MERIT TURIZM
17,66
59.788.549,10
0,11
18:10

M

MERKO GIDA
13,06
42.958.850,86
2,03
18:10

M

METRO HOLDING
4,81
22.312.338,59
0,00
18:10

M

MGROS MIGROS TICARET
524,50
989.124.488,50
0,47
18:10

M

MHRGY MHR GMYO
3,60
10.914.464,99
0,28
18:10

M

MIATK MIA TEKNOLOJI
36,40
297.073.435,56
1,36
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
90,00
1.861.967,90
5,88
18:10

M

MNDRS MENDERES TEKSTIL
13,38
35.054.766,93
0,15
18:10

M

MNDTR MONDI TURKEY
7,20
13.973.755,51
0,83
18:10

M

MOBTL MOBILTEL ILETISIM
7,56
40.120.883,45
2,83
18:10

M

MOGAN ENERJI
8,28
18.675.542,74
0,24
18:10

M

MOPAS MARKETCILIK
30,90
31.459.630,66
0,06
18:10

M

MPARK MLP SAGLIK
330,75
159.673.912,25
0,84
18:10

M

MRGYO MARTI GMYO
2,69
111.090.743,80
0,75
18:10

M

MRSHL MARSHALL
1.610,00
12.502.814,00
0,12
18:10

M

MSGYO MISTRAL GMYO
5,63
6.564.993,02
0,90
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,54
15.597.670,32
0,16
18:10

M

MTRYO METRO YAT. ORT.
7,93
1.181.555,13
0,38
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,18
2.232.356,45
0,82
18:10

N

NATEN NATUREL ENERJI
8,38
38.262.994,30
0,48
18:10

N

NETAS TELEKOM.
60,10
29.184.093,75
1,88
18:10

N

NIBAS NIGBAS NIGDE BETON
21,30
18.226.042,76
1,91
18:10

N

NTGAZ NATURELGAZ
9,99
24.063.884,03
0,60
18:10

N

NTHOL NET HOLDING
47,50
61.283.386,08
2,06
18:10

N

NUGYO NUROL GMYO
8,86
8.717.274,70
0,34
18:10

N

NUHCM NUH CIMENTO
225,70
16.111.492,80
1,18
18:10

O

OBAMS OBA MAKARNACILIK
41,68
309.133.627,10
5,47
18:10

O

OBASE BILGISAYAR
33,84
5.502.817,10
0,06
18:10

O

ODAS ELEKTRIK
5,38
197.753.856,74
0,75
18:10

O

ODINE TEKNOLOJI
221,00
294.233.508,90
3,24
18:10

O

OFSYM OFIS YEM GIDA
59,25
61.226.754,40
0,42
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
233,50
191.755.391,90
1,06
18:10

O

ONRYT ONUR TEKNOLOJI
60,20
29.234.187,80
0,33
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,89
9.882.823,67
0,00
18:10

O

ORGE ENERJI ELEKTRIK
67,45
23.151.276,85
0,67
18:10

O

ORMA N MAHSULLERI
160,00
1.158.345,20
0,44
18:10

O

OSMEN OSMANLI MENKUL
8,53
7.061.658,04
0,47
18:10

O

OSTIM ENDUSTRIYEL YAT
3,00
19.714.164,92
2,28
18:10

O

OTKAR OTOKAR
453,50
168.184.870,75
0,27
18:10

O

OTTO HOLDING
427,75
94.913.307,25
9,68
18:10

O

OYAKC OYAK CIMENTO
23,36
1.172.463.632,86
1,48
18:10

O

OYAYO OYAK YAT. ORT.
53,65
9.574.917,55
1,51
18:10

O

OYLUM SINAI YATIRIMLAR
10,10
2.864.194,43
0,20
18:10

O

OYYAT OYAK YATIRIM MENKUL
40,78
25.065.730,72
0,05
18:10

O

OZATD OZATA DENIZCILIK
173,00
55.423.288,00
0,00
18:10

O

OZGYO OZDERICI GMYO
2,90
8.814.657,30
0,69
18:10

O

OZKGY OZAK GMYO
15,67
41.103.627,28
0,84
18:10

O

OZRDN OZERDEN AMBALAJ
13,00
21.074.077,22
7,14
18:10

O

OZSUB OZSU BALIK
19,23
26.678.751,18
2,73
18:10

O

OZYSR OZYASAR TEL
48,38
31.146.820,58
0,90
18:10

P

PAGYO PANORA GMYO
82,60
17.471.052,10
0,54
18:10

P

PAHOL PASIFIK HOLDING
1,66
3.508.275.068,87
0,00
18:10

P

PAMEL ELEKTRIK
82,00
41.718.059,55
3,02
18:10

P

PAPIL ON SAVUNMA
15,65
130.556.070,73
1,76
18:10

P

PARSN PARSAN
85,70
13.393.750,75
0,29
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
135,00
364.773.565,40
0,59
18:10

P

PATEK PASIFIK TEKNOLOJI
25,04
274.120.673,74
1,88
18:10

P

PCILT PC ILETISIM MEDYA
22,10
11.167.464,40
1,78
18:10

P

PEKGY PEKER GMYO
11,06
617.302.962,36
9,93
18:10

P

PENGD PENGUEN GIDA
8,31
32.930.991,69
1,31
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,59
16.762.444,76
0,51
18:10

P

PETKM PETKIM
16,85
1.027.794.364,84
0,35
18:10

P

PETUN PINAR ET VE UN
10,66
14.420.328,66
0,47
18:10

P

PGSUS PEGASUS
203,00
3.316.214.699,50
0,44
18:10

P

PINSU PINAR SU
14,76
308.026.616,53
9,90
18:10

P

PKART PLASTIKKART
69,30
4.384.123,20
0,57
18:10

P

PKENT PETROKENT TURIZM
202,40
152.897.683,00
9,96
18:10

P

PLTUR PLATFORM TURIZM
20,22
17.552.409,78
0,10
18:10

P

PNLSN PANELSAN CATI CEPHE
38,72
11.286.953,86
0,41
18:10

P

PNSUT PINAR SUT
10,59
18.348.201,94
1,49
18:10

P

POLHO POLISAN HOLDING
15,77
105.196.412,95
4,08
18:10

P

POLTK POLITEKNIK METAL
8.535,00
87.878.237,50
4,72
18:10

P

PRDGS PARDUS GIRISIM
5,95
11.667.230,23
0,50
18:10

P

PRKAB TURK PRYSMIAN KABLO
32,90
24.657.275,04
1,50
18:10

P

PRKME PARK ELEK.MADENCILIK
16,34
17.150.803,99
0,74
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
12,95
3.207.572,01
2,29
18:10

P

PSDTC PERGAMON DIS TICARET
141,50
8.950.259,80
6,47
18:10

P

PSGYO PASIFIK GMYO
2,56
426.593.513,11
0,39
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
61,65
1.465.826,20
1,99
18:10

Q

QNBTR QNB BANK
491,75
4.209.285,50
1,30
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,45
476.725.797,90
0,29
18:10

R

RALYH RAL YATIRIM HOLDING
215,50
136.717.142,30
0,19
18:10

R

RAYSG RAY SIGORTA
238,00
43.691.309,50
0,21
18:10

R

REEDR REEDER TEKNOLOJI
7,50
370.771.974,50
1,49
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
142,00
2.775.281.502,20
2,07
18:10

R

RNPOL RAINBOW POLIKARBONAT
49,90
33.772.983,16
3,95
18:10

R

RODRG RODRIGO TEKSTIL
19,95
4.287.053,56
0,65
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,66
73.980.679,75
0,55
18:10

R

RUBNS RUBENIS TEKSTIL
19,10
5.890.453,46
0,52
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
12,45
207.764.361,62
2,96
18:10

R

RYGYO REYSAS GMYO
20,52
19.698.773,22
0,49
18:10

R

RYSAS REYSAS LOJISTIK
13,70
22.796.203,20
0,51
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
23,70
146.766.019,34
4,05
18:10

S

SAHOL SABANCI HOLDING
81,90
2.904.373.774,40
0,43
18:10

S

SAMAT SARAY MATBAACILIK
5,93
5.018.878,59
0,51
18:10

S

SANEL MUHENDISLIK
35,88
49.506.483,16
8,00
18:10

S

SANFM SANIFOAM ENDUSTRI
6,31
20.146.897,79
3,66
18:10

S

SANKO PAZARLAMA
20,50
3.452.692,18
1,35
18:10

S

SARKY SARKUYSAN
14,90
24.309.106,60
1,65
18:10

S

SASA POLYESTER
2,93
2.490.705.124,25
0,69
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
43,74
27.392.170,80
2,34
18:10

S

SDTTR SDT UZAY VE SAVUNMA
174,80
39.296.576,70
0,96
18:10

S

SEGMN SEGMEN KARDESLER GIDA
18,80
78.716.805,17
1,68
18:10

S

SEGYO SEKER GMYO
5,95
409.586.913,69
7,03
18:10

S

SEKFK SEKER FIN. KIR.
8,42
3.435.721,56
1,45
18:10

S

SEKUR O PLASTIK
3,79
4.082.692,21
2,57
18:10

S

SEKURR SEKURO PLASTIK - RHKP
2,83
1.909.950,35
1,74
18:10

S

SELEC SELCUK ECZA DEPOSU
69,10
64.416.544,85
1,39
18:10

S

SELVA GIDA
1,75
31.129.632,87
2,23
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,13
36.601.432,65
0,74
18:10

S

SEYKM SEYITLER KIMYA
5,34
5.259.170,41
1,29
18:10

S

SILVR SILVERLINE ENDUSTRI
2,81
11.086.794,03
2,18
18:10

S

SISE CAM
36,60
1.138.997.686,74
0,71
18:10

S

SKBNK SEKERBANK
7,94
651.669.073,46
0,38
18:10

S

SKTAS SOKTAS
4,20
37.673.361,93
0,48
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
227,00
22.193.908,80
3,65
18:10

S

SKYMD SEKER YATIRIM
12,00
31.263.429,38
0,50
18:10

S

SMART IKS YAZILIM
22,66
9.929.773,14
1,05
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
26,02
197.960.381,34
4,25
18:10

S

SMRVA SUMER VARLIK YONETIM
493,25
813.193.345,25
3,52
18:10

S

SNGYO SINPAS GMYO
4,85
62.260.795,40
0,00
18:10

S

SNICA SANICA ISI SANAYI
4,25
35.237.791,32
2,07
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
277,00
11.634.678,00
2,81
18:10

S

SNPAM SONMEZ PAMUKLU
22,22
1.245.729,64
1,68
18:10

S

SODSN SODAS SODYUM SANAYII
104,30
2.536.651,10
2,89
18:10

S

SOKE DEGIRMENCILIK
10,79
3.745.941,26
0,09
18:10

S

SOKM SOK MARKETLER TICARET
46,66
285.096.567,28
0,34
18:10

S

SONME Z FILAMENT
138,80
7.091.524,10
1,54
18:10

S

SRVGY SERVET GMYO
3,34
161.312.270,80
2,91
18:10

S

SUMAS SUNI TAHTA
270,00
575.480,00
1,28
18:10

S

SUNTK SUN TEKSTIL
35,50
24.716.775,24
3,01
18:10

S

SURGY SUR TATIL EVLERI GMYO
49,44
153.815.889,56
0,92
18:10

S

SUWEN TEKSTIL
9,58
31.972.085,34
0,63
18:10

T

TABGD TAB GIDA
218,50
116.893.214,10
2,28
18:10

T

TARKM TARKIM BITKI KORUMA
337,50
31.443.091,25
0,75
18:10

T

TATEN TATLIPINAR ENERJI URETIM
15,91
70.968.337,82
1,34
18:10

T

TATGD TAT GIDA
12,30
8.497.227,04
0,00
18:10

T

TAVHL TAV HAVALIMANLARI
280,00
701.527.169,25
3,04
18:10

T

TBORG T.TUBORG
160,70
33.835.653,50
0,99
18:10

T

TCELL TURKCELL
94,60
1.320.625.115,15
0,53
18:10

T

TCKRC KIRAC GALVANIZ
50,30
137.804.328,50
2,04
18:10

T

TDGYO TREND GMYO
32,00
34.931.618,30
0,06
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
27,02
2.065.196.080,66
1,75
18:10

T

TEKTU TEK-ART TURIZM
11,44
60.116.567,98
0,17
18:10

T

TERA YATIRIM MENKUL DEGERLER
236,00
5.643.933.481,00
3,71
18:10

T

TEZOL EUROPAP KAGIT
12,33
40.832.102,53
0,08
18:10

T

TGSAS TGS DIS TICARET
165,90
9.630.637,90
2,41
18:10

T

THYAO TURK HAVA YOLLARI
272,50
6.770.818.765,25
0,64
18:10

T

TKFEN TEKFEN HOLDING
70,00
227.399.234,40
1,45
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
23,50
52.056.767,60
2,00
18:10

T

TLMAN TRABZON LIMAN
94,05
21.110.272,50
1,31
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
320,00
22.685.357,25
8,66
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
105,20
180.180.789,80
1,15
18:10

T

TNZTP TAPDI TINAZTEPE
21,02
61.251.335,42
4,11
18:10

T

TOASO TOFAS OTO. FAB.
230,70
985.648.565,80
0,61
18:10

T

TRALT TURK ALTIN ISLETMELERI
37,64
4.023.081.072,18
0,53
18:10

T

TRCAS TURCAS HOLDING
40,18
36.758.193,20
0,00
18:10

T

TRENJ TR DOGAL ENERJI
80,45
305.990.191,65
4,55
18:10

T

TRGYO TORUNLAR GMYO
72,80
90.842.914,10
1,89
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
610,50
686.430.535,00
9,90
18:10

T

TRILC TURK ILAC SERUM
18,19
49.380.371,98
0,55
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
101,60
525.933.825,75
1,20
18:10

T

TSGYO TSKB GMYO
7,41
24.850.044,06
0,68
18:10

T

TSKB T.S.K.B.
12,85
360.759.389,76
0,16
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,21
435.192.267,15
0,82
18:10

T

TTKOM TURK TELEKOM
56,10
960.952.212,90
0,45
18:10

T

TTRAK TURK TRAKTOR
513,00
44.913.868,00
0,39
18:10

T

TUCLK TUGCELIK
9,07
14.372.675,29
1,23
18:10

T

TUKAS
2,57
213.869.134,22
1,53
18:10

T

TUPRS TUPRAS
194,20
3.054.434.354,10
0,62
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,62
111.435.812,61
0,91
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
26,18
6.232.924,74
0,77
18:10

T

TURSG TURKIYE SIGORTA
12,18
682.737.676,30
1,50
18:10

U

UFUK YATIRIM
1.716,00
11.812.862,00
1,24
18:10

U

ULAS LAR TURIZM YAT.
29,56
7.597.877,76
2,92
18:10

U

ULKER BISKUVI
111,80
326.691.788,80
0,27
18:10

U

ULUFA ULUSAL FAKTORING
4,02
53.505.450,81
0,50
18:10

U

ULUSE ULUSOY ELEKTRIK
155,30
8.224.814,80
0,32
18:10

U

ULUUN ULUSOY UN SANAYI
6,80
10.004.459,54
0,58
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,80
40.910.338,95
0,95
18:10

U

USAK SERAMIK
3,12
137.432.115,92
1,27
18:10

V

VAKBN VAKIFLAR BANKASI
28,34
1.160.119.046,44
2,31
18:10

V

VAKFA VAKIF FAKTORING
15,62
2.884.472.501,86
2,02
18:10

V

VAKFN VAKIF FIN. KIR.
2,02
255.121.395,79
0,49
18:10

V

VAKKO TEKSTIL
56,60
15.976.658,60
0,09
18:10

V

VANGD VANET GIDA
41,76
4.237.439,34
1,56
18:10

V

VBTYZ VBT YAZILIM
15,68
6.600.559,62
0,13
18:10

V

VERTU VERUSATURK GIRISIM
35,40
55.295.953,58
1,17
18:10

V

VERUS A HOLDING
181,60
116.027.596,10
1,47
18:10

V

VESBE VESTEL BEYAZ ESYA
8,38
49.957.425,56
0,24
18:10

V

VESTL VESTEL
33,14
281.214.193,00
0,48
18:10

V

VKFYO VAKIF YAT. ORT.
23,78
19.404.725,20
4,48
18:10

V

VKGYO VAKIF GMYO
2,65
79.131.638,94
0,00
18:10

V

VKING VIKING KAGIT
40,36
47.376.654,04
3,26
18:10

V

VRGYO VERA KONSEPT GMYO
2,78
33.897.335,08
1,42
18:10

V

VSNMD VISNE MADENCILIK
87,50
279.684.856,60
3,26
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
240,60
19.515.850,80
0,38
18:10

Y

YATAS
33,74
15.107.924,22
0,36
18:10

Y

YAYLA EN. UR. TUR. VE INS
32,36
79.114.207,12
0,74
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
21,00
2.098.240,46
0,47
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
36,88
187.820.933,54
0,05
18:10

Y

YESIL YATIRIM HOLDING
2,26
48.236.330,65
1,31
18:10

Y

YGGYO YENI GIMAT GMYO
130,00
6.517.098,10
0,54
18:10

Y

YGYO YESIL GMYO
1,48
5.236.334,54
0,00
18:10

Y

YIGIT AKU
24,00
56.984.396,12
0,99
18:10

Y

YKBNK YAPI VE KREDI BANK.
35,04
5.625.060.010,46
0,98
18:10

Y

YKSLN YUKSELEN CELIK
5,84
16.427.079,88
0,51
18:10

Y

YONGA MOBILYA
64,65
1.563.469,50
4,95
18:10

Y

YUNSA
8,43
49.304.376,50
0,82
18:10

Y

YYAPI YESIL YAPI
2,10
496.127.267,66
3,67
18:10

Y

YYLGD YAYLA GIDA
10,07
36.346.313,25
0,69
18:10

Z

ZEDUR ENERJI
8,17
7.915.369,65
1,57
18:10

Z

ZOREN ZORLU ENERJI
3,27
154.600.278,62
0,30
18:10

Z

ZRGYO ZIRAAT GMYO
22,34
11.857.259,38
0,71
18:10