DOLAR

45,4016$% 0.09

EURO

53,3501€% -0.24

GRAM ALTIN

6.881,84%-0,34

ONS

4.714,65%-0,43

BİST100

14.779,93%-2,34

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,43
143.527.989,25
2,89
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
3,88
778.062.973,19
0,26
18:10

A

AAGYO AGAOGLU GMYO
18,92
490.630.173,29
2,57
18:10

A

ACSEL ACIPAYAM SELULOZ
154,00
180.130.270,90
10,00
18:10

A

ADEL KALEMCILIK
39,70
1.043.783.683,92
9,98
18:10

A

ADESE GAYRIMENKUL
1,11
353.754.621,52
3,48
18:10

A

ADGYO ADRA GMYO
60,70
84.907.103,60
0,17
18:10

A

AEFES ANADOLU EFES
20,52
962.900.231,40
3,21
18:10

A

AFYON CIMENTO
13,51
30.264.589,38
1,96
18:10

A

AGESA HAYAT EMEKLILIK
242,00
61.911.632,80
3,01
18:10

A

AGHOL ANADOLU GRUBU HOLDING
35,50
140.232.723,16
1,39
18:10

A

AGROT ECH TEKNOLOJI
3,08
222.339.227,72
3,75
18:10

A

AGYO ATAKULE GMYO
9,64
6.514.216,18
0,10
18:10

A

AHGAZ AHLATCI DOGALGAZ
31,46
624.876.194,94
9,01
18:10

A

AHSGY AHES GMYO
24,60
138.873.680,98
4,95
18:10

A

AKBNK AKBANK
72,75
9.142.561.344,20
4,09
18:10

A

AKCNS AKCANSA
195,20
95.910.178,60
2,45
18:10

A

AKENR AKENERJI
13,43
397.288.123,84
9,99
18:10

A

AKFGY AKFEN GMYO
2,96
102.881.413,96
2,63
18:10

A

AKFIS AKFEN INSAAT
56,70
248.059.292,70
1,39
18:10

A

AKFYE AKFEN YEN. ENERJI
24,20
197.890.286,98
2,97
18:10

A

AKGRT AKSIGORTA
7,44
64.003.735,03
1,20
18:10

A

AKHAN UN
28,78
295.577.580,44
1,98
18:10

A

AKMGY AKMERKEZ GMYO
254,00
21.037.958,50
2,12
18:10

A

AKSA
11,44
634.912.740,82
2,33
18:10

A

AKSEN AKSA ENERJI
84,55
938.776.253,45
4,14
18:10

A

AKSGY AKIS GMYO
9,36
51.328.223,84
0,11
18:10

A

AKSUE AKSU ENERJI
37,80
52.979.835,00
1,87
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,80
6.029.333,62
2,44
18:10

A

ALARK O HOLDING
101,00
708.061.180,10
0,10
18:10

A

ALBRK ALBARAKA TURK
8,65
150.756.651,67
1,59
18:10

A

ALCAR ALARKO CARRIER
803,00
34.905.758,00
1,35
18:10

A

ALCTL ALCATEL LUCENT TELETAS
137,50
56.439.006,00
0,81
18:10

A

ALFAS ALFA SOLAR ENERJI
50,25
1.237.144.286,74
1,57
18:10

A

ALGYO ALARKO GMYO
7,21
589.172.622,85
5,41
18:10

A

ALKA ALKIM KAGIT
11,30
73.153.959,63
2,08
18:10

A

ALKIM KIMYA
19,29
89.517.805,35
7,35
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
367,00
1.216.590.389,25
9,96
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
80,04
762.113.400,43
0,94
18:10

A

ALTNY ALTINAY SAVUNMA
18,50
960.625.792,39
4,49
18:10

A

ALVES KABLO
3,56
751.282.893,64
1,42
18:10

A

ANELE ANEL ELEKTRIK
53,20
136.938.016,95
8,28
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,25
836.871.342,16
9,86
18:10

A

ANHYT ANADOLU HAYAT EMEK.
112,80
143.242.394,80
5,45
18:10

A

ANSGR ANADOLU SIGORTA
30,70
91.380.866,16
0,00
18:10

A

ARASE DOGU ARAS ENERJI
116,80
142.733.534,00
5,80
18:10

A

ARCLK ARCELIK
114,70
439.926.593,90
1,46
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
59,00
450.434.369,15
0,51
18:10

A

ARENA BILGISAYAR
37,22
508.507.922,70
6,89
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
32,52
298.888.839,40
0,49
18:10

A

ARMGD ARMADA GIDA
133,80
25.285.891,50
0,89
18:10

A

ARSAN HOLDING
4,02
253.548.524,41
4,06
18:10

A

ARTMS ARTEMIS HALI
43,60
46.486.024,96
1,09
18:10

A

ARZUM EV ALETLERI
2,63
68.737.383,94
2,95
18:10

A

ASELS AN
419,25
5.877.250.595,75
2,90
18:10

A

ASGYO ASCE GMYO
12,44
42.806.206,86
2,28
18:10

A

ASTOR ENERJI
333,25
10.366.898.126,50
1,84
18:10

A

ASUZU ANADOLU ISUZU
66,25
67.987.374,75
3,28
18:10

A

ATAGY ATA GMYO
13,23
4.339.312,74
1,49
18:10

A

ATAKP ATAKEY PATATES
58,10
110.159.047,05
5,54
18:10

A

ATATP ATP YAZILIM
188,10
634.376.987,00
10,00
18:10

A

ATATR ATA TURIZM
16,04
785.571.626,52
3,89
18:10

A

ATEKS AKIN TEKSTIL
98,20
4.573.937,60
5,03
18:10

A

ATLAS YAT. ORT.
8,81
12.585.273,25
3,08
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
74,40
8.144.024,50
2,94
18:10

A

AVGYO AVRASYA GMYO
13,28
26.256.943,81
0,45
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
40,02
95.683.910,44
3,10
18:10

A

AVOD A.V.O.D GIDA VE TARIM
5,07
247.940.387,06
2,22
18:10

A

AVPGY AVRUPAKENT GMYO
63,75
59.603.846,10
2,52
18:10

A

AVTUR AVRASYA PETROL VE TUR.
18,00
12.637.368,03
4,91
18:10

A

AYCES ALTINYUNUS CESME
648,50
332.225.398,50
0,99
18:10

A

AYDEM ENERJI
27,56
93.411.394,84
2,27
18:10

A

AYEN ENERJI
35,56
90.635.376,84
3,89
18:10

A

AYES CELIK HASIR VE CIT
30,00
8.370.660,00
0,40
18:10

A

AYGAZ
286,25
97.933.710,25
0,00
18:10

A

AZTEK TEKNOLOJI
4,98
140.058.246,33
3,53
18:10

B

BAGFS BAGFAS
34,50
518.298.999,22
9,40
18:10

B

BAHKM BAHADIR KIMYA
120,10
87.429.419,30
0,92
18:10

B

BAKAB BAK AMBALAJ
49,84
126.282.106,18
9,97
18:10

B

BALAT ACILAR ACILIK
74,00
4.822.558,95
3,20
18:10

B

BALSU GIDA
14,92
355.512.463,33
0,07
18:10

B

BANVT BANVIT
165,00
56.047.701,90
1,49
18:10

B

BARMA BAREM AMBALAJ
58,65
257.200.409,85
1,12
18:10

B

BASCM BASTAS BASKENT CIMENTO
13,83
918.311,18
1,36
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
51,55
29.875.382,35
0,39
18:10

B

BAYRK BAYRAK TABAN SANAYI
5,01
74.847.086,68
0,00
18:10

B

BEGYO BATI EGE GMYO
4,45
60.259.143,56
3,89
18:10

B

BERA HOLDING
17,39
224.324.154,97
2,30
18:10

B

BESLR BESLER GIDA
15,80
140.266.512,04
0,63
18:10

B

BESTE BEST BRANDS ENERJI
30,70
663.906.725,92
0,07
18:10

B

BEYAZ FILO
30,20
27.514.110,30
0,00
18:10

B

BFREN BOSCH FREN SISTEMLERI
148,10
42.912.598,10
2,12
18:10

B

BIENY BIEN YAPI URUNLERI
24,80
97.763.822,10
2,05
18:10

B

BIGCH BUYUK SEFLER EFS
7,44
42.088.131,51
3,25
18:10

B

BIGEN BIRLESIM GRUP ENERJI
29,66
327.067.724,38
9,93
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
232,80
278.556.918,90
9,97
18:10

B

BIMAS BIM MAGAZALAR
781,00
5.625.469.427,50
0,84
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
173,60
110.820.000,50
5,40
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,72
325.383.132,91
1,52
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
19,90
344.779.261,59
0,35
18:10

B

BIZIM MAGAZALARI
30,52
28.638.018,16
1,36
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,79
577.125.047,31
1,13
18:10

B

BLCYT BILICI YATIRIM
35,26
136.104.692,16
5,27
18:10

B

BLUME METAL KIMYA
40,62
105.119.987,64
2,92
18:10

B

BMSCH BMS CELIK HASIR
18,90
71.654.615,65
4,55
18:10

B

BMSTL BMS BIRLESIK METAL
78,65
118.477.546,00
2,05
18:10

B

BNTAS BANTAS AMBALAJ
6,95
43.435.660,42
1,70
18:10

B

BOBET BOGAZICI BETON SANAYI
19,52
133.218.430,33
4,50
18:10

B

BORLS BORLEASE OTOMOTIV
6,34
181.119.788,67
7,45
18:10

B

BORSK BOR SEKER
7,35
156.128.350,23
1,66
18:10

B

BOSSA
6,64
69.577.194,53
0,00
18:10

B

BRISA
94,10
30.006.635,15
3,39
18:10

B

BRKO BIRKO MENSUCAT
12,66
4.520.821,50
2,62
18:10

B

BRKSN BERKOSAN YALITIM
9,00
12.751.824,52
4,56
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
104,20
76.375.761,60
0,57
18:10

B

BRLSM BIRLESIM MUHENDISLIK
16,00
141.026.042,61
5,77
18:10

B

BRMEN BIRLIK MENSUCAT
9,60
3.781.171,62
1,94
18:10

B

BRSAN BORUSAN BORU SANAYI
539,50
3.976.324.338,00
9,56
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.067,00
218.905.444,00
3,86
18:10

B

BSOKE BATISOKE CIMENTO
37,94
157.188.096,78
2,67
18:10

B

BTCIM BATI CIMENTO
6,32
380.117.035,05
0,47
18:10

B

BUCIM BURSA CIMENTO
6,27
39.787.320,35
2,18
18:10

B

BULGS BULLS GSYO
46,20
240.790.796,46
0,17
18:10

B

BURCE LIK
52,50
144.656.834,80
3,31
18:10

B

BURVA BURCELIK VANA
1.190,00
42.063.099,00
3,88
18:10

B

BVSAN BULBULOGLU VINC
135,40
654.633.438,30
7,58
18:10

B

BYDNR BAYDONER RESTORANLARI
40,76
53.134.748,12
3,00
18:10

C

CANTE CAN2 TERMIK
1,74
1.870.768.311,79
8,90
18:10

C

CASA EMTIA PETROL
92,00
2.048.848,20
4,12
18:10

C

CATES ELEKTRIK
39,90
41.977.084,62
1,72
18:10

C

CCOLA COCA COLA ICECEK
85,50
615.565.154,45
0,93
18:10

C

CELHA CELIK HALAT
12,82
98.283.898,88
6,15
18:10

C

CEMAS DOKUM
4,96
86.940.559,11
3,13
18:10

C

CEMTS CEMTAS
11,39
60.715.096,98
4,37
18:10

C

CEMZY CEM ZEYTIN
13,40
519.655.880,39
0,98
18:10

C

CEOEM CEO EVENT MEDYA
25,32
80.902.797,10
0,96
18:10

C

CGCAM CAGDAS CAM
45,46
300.949.446,02
1,02
18:10

C

CIMSA
55,40
375.726.052,55
3,74
18:10

C

CLEBI CELEBI
1.757,00
238.248.195,00
2,06
18:10

C

CMBTN CIMBETON
1.713,00
26.612.413,00
1,83
18:10

C

CMENT CIMENTAS
318,50
1.770.948,50
1,85
18:10

C

CONSE CONSUS ENERJI
3,34
43.198.189,65
1,47
18:10

C

COSMO S YAT. HOLDING
219,90
42.883.923,70
8,38
18:10

C

CRDFA CREDITWEST FAKTORING
32,50
145.547.924,64
7,62
18:10

C

CRFSA CARREFOURSA
148,60
117.546.161,40
2,37
18:10

C

CUSAN CUHADAROGLU METAL
26,88
34.876.731,80
1,83
18:10

C

CVKMD CVK MADEN
38,66
997.638.953,18
4,54
18:10

C

CWENE CW ENERJI
40,20
1.139.649.124,70
0,50
18:10

D

DAGI GIYIM
6,46
33.627.950,30
4,01
18:10

D

DAPGM DAP GAYRIMENKUL
10,43
401.329.861,45
2,61
18:10

D

DARDL DARDANEL
2,38
207.818.029,82
1,71
18:10

D

DCTTR DCT TRADING DIS TICARET
12,77
148.120.254,66
1,84
18:10

D

DENGE HOLDING
2,59
47.032.812,23
3,36
18:10

D

DERHL DERLUKS YATIRIM HOLDING
14,80
93.718.894,39
3,90
18:10

D

DERIM OD
37,62
12.549.711,40
3,93
18:10

D

DESA DERI
13,37
19.056.349,36
0,96
18:10

D

DESPC DESPEC BILGISAYAR
45,06
22.937.120,30
1,18
18:10

D

DEVA HOLDING
69,00
65.000.379,90
3,23
18:10

D

DGATE DATAGATE BILGISAYAR
114,00
148.549.735,50
2,48
18:10

D

DGGYO DOGUS GMYO
33,76
7.140.094,24
3,69
18:10

D

DGNMO DOGANLAR MOBILYA
9,59
24.262.102,35
5,15
18:10

D

DIRIT EKS DIRILIS TEKSTIL
28,10
964.515,98
1,06
18:10

D

DITAS BDY
41,76
329.525.957,82
9,95
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,12
61.943.212,77
0,65
18:10

D

DMRGD DMR UNLU MAMULLER
8,20
746.712.804,22
4,06
18:10

D

DMSAS DEMISAS DOKUM
9,13
20.584.453,79
0,54
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
22,12
75.700.952,12
5,84
18:10

D

DOAS DOGUS OTOMOTIV
184,50
326.778.510,30
0,05
18:10

D

DOCO DO-CO
9.615,00
73.767.182,50
0,83
18:10

D

DOFER YAPI MALZEMELERI
35,36
77.799.755,92
0,40
18:10

D

DOFRB DOF ROBOTIK
149,00
1.454.874.475,00
9,97
18:10

D

DOGUB DOGUSAN
114,50
92.918.076,50
5,24
18:10

D

DOHOL DOGAN HOLDING
24,26
129.088.441,26
0,98
18:10

D

DOKTA S DOKUMCULUK
29,44
98.965.307,18
5,44
18:10

D

DSTKF DESTEK FINANS FAKTORING
2.423,00
3.334.096.666,00
3,94
18:10

D

DUNYH DUNYA HOLDING
122,30
231.736.125,60
9,98
18:10

D

DURDO DURAN DOGAN BASIM
4,96
27.876.731,92
2,55
18:10

D

DURKN DURUKAN SEKERLEME
23,26
228.897.146,80
7,59
18:10

D

DYOBY DYO BOYA
17,47
205.853.427,42
2,57
18:10

D

DZGYO DENIZ GMYO
8,13
38.117.525,66
1,09
18:10

E

EBEBK EBEBEK MAGAZACILIK
75,95
55.004.060,35
0,26
18:10

E

ECILC ECZACIBASI ILAC
85,75
755.573.718,85
3,38
18:10

E

ECOGR EEN ENERJI
37,80
564.434.454,20
2,44
18:10

E

ECZYT ECZACIBASI YATIRIM
373,00
154.557.327,50
1,00
18:10

E

EDATA E-DATA TEKNOLOJI
22,68
273.051.723,96
10,00
18:10

E

EDIP GAYRIMENKUL
38,76
90.069.017,36
7,01
18:10

E

EFOR YATIRIM
12,82
1.537.757.411,31
1,69
18:10

E

EGEEN EGE ENDUSTRI
6.155,00
169.746.655,00
6,46
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
32,20
193.016.207,64
2,55
18:10

E

EGEPO NASMED L
18,98
42.134.823,71
1,25
18:10

E

EGGUB EGE GUBRE
128,00
414.097.805,80
9,99
18:10

E

EGPRO EGE PROFIL
43,00
129.088.547,68
3,07
18:10

E

EGSER EGE SERAMIK
3,73
54.629.858,67
2,47
18:10

E

EKGYO EMLAK KONUT GMYO
20,64
3.311.628.769,30
7,19
18:10

E

EKIZ KIMYA
90,95
3.165.241,70
4,96
18:10

E

EKOS TEKNOLOJI
8,10
723.579.738,80
4,14
18:10

E

EKSUN GIDA
6,72
60.236.544,61
3,38
18:10

E

ELITE NATUREL ORGANIK GIDA
38,64
473.077.258,40
5,23
18:10

E

EMKEL EMEK ELEKTRIK
23,34
303.794.191,90
3,79
18:10

E

EMNIS EMINIS AMBALAJ
173,00
3.552.750,00
2,70
18:10

E

EMPAE EMPA ELEKTRONIK
58,20
1.785.205.787,20
9,92
18:10

E

ENDAE ENDA ENERJI HOLDING
18,12
532.336.796,24
7,16
18:10

E

ENERY A ENERJI
8,98
523.708.570,93
0,45
18:10

E

ENJSA ENERJISA ENERJI
117,50
280.594.565,10
2,65
18:10

E

ENKAI ENKA INSAAT
101,10
1.633.163.256,40
3,90
18:10

E

ENPRA ENPARA BANK
79,30
12.473.763,70
2,10
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
10,02
1.221.144.602,55
0,50
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
11,72
291.208.248,29
0,09
18:10

E

EPLAS EGT
6,39
40.514.223,24
1,08
18:10

E

ERBOS AN
212,70
50.627.617,60
5,09
18:10

E

ERCB ERCIYAS CELIK BORU
62,75
138.874.047,35
0,97
18:10

E

EREGL I DEMIR CELIK
40,08
9.372.581.517,98
1,91
18:10

E

ERSU GIDA
26,76
23.331.975,12
3,16
18:10

E

ESCAR FILO
52,35
251.809.231,30
1,41
18:10

E

ESCOM ESCORT TEKNOLOJI
5,48
246.357.910,44
4,86
18:10

E

ESEN BOGA ELEKTRIK
4,18
1.918.222.274,83
6,91
18:10

E

ETILR ETILER GIDA
6,18
120.076.159,79
1,15
18:10

E

ETYAT EURO TREND YAT. ORT.
7,92
3.011.649,55
0,88
18:10

E

EUHOL EURO YATIRIM HOLDING
12,25
5.299.733,72
1,61
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
7,55
4.479.631,75
1,89
18:10

E

EUPWR EUROPOWER ENERJI
58,80
1.228.829.982,90
1,99
18:10

E

EUREN EUROPEN ENDUSTRI
5,00
375.539.910,93
1,38
18:10

E

EUYO EURO YAT. ORT.
5,50
5.366.476,60
3,19
18:10

E

EYGYO EYG GMYO
3,07
174.925.399,00
0,32
18:10

F

FADE GIDA
16,13
32.293.931,51
0,49
18:10

F

FENER BAHCE FUTBOL
3,35
644.152.749,03
2,90
18:10

F

FLAP KONGRE TOPLANTI HIZ.
12,90
42.489.932,12
6,72
18:10

F

FMIZP F-M IZMIT PISTON
320,00
41.115.923,25
4,69
18:10

F

FONET BILGI TEKNOLOJILERI
5,60
582.301.986,62
8,50
18:10

F

FORMT FORMET METAL VE CAM
2,67
181.154.087,41
1,84
18:10

F

FORTE BILGI ILETISIM
94,00
350.355.069,25
5,53
18:10

F

FRIGO PAK GIDA
9,58
165.073.190,31
0,52
18:10

F

FRMPL FORMUL PLASTIK VE METAL
35,76
117.710.466,36
2,45
18:10

F

FROTO FORD OTOSAN
94,10
1.854.782.311,95
2,99
18:10

F

FZLGY FUZUL GMYO
15,69
546.625.495,81
2,48
18:10

G

GARAN TI BANKASI
133,40
3.809.106.927,00
3,47
18:10

G

GARFA GARANTI FAKTORING
30,60
53.468.729,10
0,66
18:10

G

GATEG GATE GROUP TEKNOLOJI
320,00
6.824.330,00
1,43
18:10

G

GEDIK Y. MEN. DEG.
6,03
185.582.721,12
1,86
18:10

G

GEDZA GEDIZ AMBALAJ
31,44
49.536.262,56
4,96
18:10

G

GENIL GEN ILAC
9,44
2.141.271.332,63
0,21
18:10

G

GENKM GENTAS KIMYA
14,47
351.107.523,03
3,66
18:10

G

GENTS GENTAS
8,88
215.614.770,31
0,78
18:10

G

GEREL GERSAN ELEKTRIK
41,04
273.042.768,94
3,89
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
61,35
1.089.146.136,35
0,00
18:10

G

GIPTA OFIS KIRTASIYE
83,40
378.136.830,50
0,72
18:10

G

GLBMD GLOBAL MEN. DEG.
11,95
7.395.462,11
1,89
18:10

G

GLCVY GELECEK VARLIK YONETIMI
61,45
95.900.243,70
2,61
18:10

G

GLRMK GULERMAK AGIR SANAYI
205,00
2.304.879.186,10
0,29
18:10

G

GLRYH GULER YAT. HOLDING
4,06
130.846.397,21
6,45
18:10

G

GLYHO GLOBAL YAT. HOLDING
14,60
86.894.713,24
3,38
18:10

G

GMTAS GIMAT MAGAZACILIK
41,40
147.300.457,04
2,99
18:10

G

GOKNR GOKNUR GIDA
23,50
520.600.493,08
1,47
18:10

G

GOLTS GOLTAS CIMENTO
371,25
75.668.565,00
0,54
18:10

G

GOODY GOOD-YEAR
17,00
69.720.249,02
1,31
18:10

G

GOZDE GIRISIM
21,38
62.743.735,68
0,19
18:10

G

GRNYO GARANTI YAT. ORT.
19,77
14.245.836,09
6,39
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
318,75
448.547.801,25
5,63
18:10

G

GRTHO GRAINTURK HOLDING
241,40
286.866.263,85
4,21
18:10

G

GSDDE GSD DENIZCILIK
13,99
290.228.800,63
6,17
18:10

G

GSDHO GSD HOLDING
5,60
190.800.622,40
0,54
18:10

G

GSRAY GALATASARAY SPORTIF
1,15
394.971.159,53
2,54
18:10

G

GUBRF GUBRE FABRIK.
599,00
1.008.476.416,00
3,00
18:10

G

GUNDG GUNDOGDU GIDA
887,00
290.161.991,00
4,66
18:10

G

GWIND GALATA WIND ENERJI
29,28
396.400.152,78
3,43
18:10

G

GZNMI GEZINOMI SEYAHAT
72,95
229.825.712,40
2,15
18:10

H

HALKB T. HALK BANKASI
40,76
1.948.493.858,40
0,10
18:10

H

HATEK HATAY TEKSTIL
16,35
104.095.587,32
0,73
18:10

H

HATSN HATSAN GEMI
49,60
167.608.083,57
2,75
18:10

H

HDFGS HEDEF GIRISIM
3,09
683.366.030,30
9,91
18:10

H

HEDEF HOLDING
142,00
509.126.716,00
2,20
18:10

H

HEKTS HEKTAS
4,83
5.956.502.423,52
6,15
18:10

H

HKTM HIDROPAR HAREKET KONTROL
14,26
108.559.603,87
1,45
18:10

H

HLGYO HALK GMYO
5,93
170.032.178,25
0,51
18:10

H

HOROZ LOJISTIK
87,20
690.724.759,70
6,64
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
76,80
283.419.767,65
0,39
18:10

H

HTTBT HITIT BILGISAYAR
43,50
40.985.738,18
0,91
18:10

H

HUBVC HUB GIRISIM
4,00
9.131.986,24
2,44
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,42
113.793.656,51
2,29
18:10

H

HURGZ HURRIYET GZT.
9,25
233.461.697,32
9,99
18:10

I

ICBCT ICBC TURKEY BANK
16,51
25.394.254,03
3,62
18:10

I

ICUGS ICU GIRISIM
6,06
102.411.550,09
0,82
18:10

I

IDGYO IDEALIST GMYO
3,87
19.485.260,05
1,84
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
103,00
751.540.762,85
1,48
18:10

I

IHAAS IHLAS HABER AJANSI
79,90
248.610.996,75
3,10
18:10

I

IHEVA IHLAS EV ALETLERI
2,24
6.443.470,35
1,75
18:10

I

IHGZT IHLAS GAZETECILIK
1,53
49.988.866,04
2,55
18:10

I

IHLAS HOLDING
2,21
173.765.541,09
4,74
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,31
54.787.674,76
1,70
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,85
14.814.343,15
1,07
18:10

I

IMASM IMAS MAKINA
3,58
122.844.222,17
2,98
18:10

I

INDES INDEKS BILGISAYAR
11,22
309.026.518,18
5,00
18:10

I

INFO YATIRIM
3,97
342.355.914,83
2,46
18:10

I

INGRM INGRAM BILISIM
512,00
77.360.863,25
1,39
18:10

I

INTEK INNOSA TEKNOLOJI
244,20
4.218.294,30
3,38
18:10

I

INTEM A
300,00
53.680.917,00
1,01
18:10

I

INVEO YATIRIM HOLDING
8,04
110.995.477,67
0,25
18:10

I

INVES TCO HOLDING
580,00
114.508.187,50
0,87
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
78,40
3.643.945,20
1,88
18:10

I

ISBTR IS BANKASI (B)
412.497,50
2.887.497,50
0,00
18:10

I

ISCTR IS BANKASI (C)
14,27
5.813.002.794,51
3,25
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
57,65
242.851.414,25
2,29
18:10

I

ISFIN IS FIN.KIR.
20,64
87.111.731,56
0,10
18:10

I

ISGSY IS GIRISIM
118,10
86.432.693,10
1,09
18:10

I

ISGYO IS GMYO
19,57
87.232.768,73
2,83
18:10

I

ISKPL ISIK PLASTIK
21,80
928.167.408,26
4,39
18:10

I

ISKUR IS BANKASI (KUR.)
2.431.800,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,36
495.175.858,00
4,21
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,60
16.659.152,84
1,26
18:10

I

ISYAT IS YAT. ORT.
8,62
40.863.905,33
0,81
18:10

I

IZENR IZDEMIR ENERJI
11,17
2.430.075.358,36
1,55
18:10

I

IZFAS IZMIR FIRCA
62,40
1.485.800.504,05
0,65
18:10

I

IZINV IZ YATIRIM HOLDING
79,40
110.195.851,90
0,38
18:10

I

IZMDC IZMIR DEMIR CELIK
8,20
147.870.940,43
6,07
18:10

J

JANTS A JANT SANAYI
17,80
56.701.043,28
2,57
18:10

K

KAPLM KAPLAMIN
620,50
132.782.743,00
2,44
18:10

K

KAREL ELEKTRONIK
12,80
415.272.335,25
0,55
18:10

K

KARSN KARSAN OTOMOTIV
13,90
380.844.658,23
9,97
18:10

K

KARTN KARTONSAN
119,00
126.728.266,40
4,26
18:10

K

KATMR KATMERCILER EKIPMAN
3,24
1.017.152.366,90
2,53
18:10

K

KAYSE RI SEKER FABRIKASI
4,94
137.143.504,83
1,79
18:10

K

KBORU KUZEY BORU
26,34
182.144.932,52
2,44
18:10

K

KCAER KOCAER CELIK
13,66
501.298.397,11
2,43
18:10

K

KCHOL KOC HOLDING
203,60
3.113.912.341,10
4,10
18:10

K

KENT GIDA
405,00
1.719.131,00
2,64
18:10

K

KERVN KERVANSARAY YAT. HOLDING
4,62
12.099.452,83
7,60
18:10

K

KFEIN KAFEIN YAZILIM
9,31
73.400.121,31
3,92
18:10

K

KGYO KORAY GMYO
12,93
660.267.184,69
1,75
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,59
63.765.102,55
1,18
18:10

K

KLGYO KILER GMYO
5,31
125.852.996,43
3,10
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
33,36
106.573.814,54
1,30
18:10

K

KLMSN KLIMASAN KLIMA
35,76
94.092.050,56
1,48
18:10

K

KLNMA T. KALKINMA BANK.
9,50
3.420.280,35
0,42
18:10

K

KLRHO KILER HOLDING
109,90
1.175.986.883,30
9,32
18:10

K

KLSER KALESERAMIK
29,56
187.808.757,16
2,35
18:10

K

KLSYN KOLEKSIYON MOBILYA
11,31
115.589.061,55
2,75
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
63,30
353.693.327,85
4,09
18:10

K

KMPUR KIMTEKS POLIURETAN
21,68
215.736.744,80
5,33
18:10

K

KNFRT KONFRUT TARIM
12,48
105.100.077,64
5,88
18:10

K

KOCMT KOC METALURJI
2,72
166.663.019,05
2,86
18:10

K

KONKA KONYA KAGIT
16,00
74.537.815,00
4,31
18:10

K

KONTR OLMATIK TEKNOLOJI
10,02
1.278.483.873,17
3,56
18:10

K

KONYA CIMENTO
4.155,00
49.907.142,50
3,93
18:10

K

KOPOL KOZA POLYESTER
6,50
287.944.968,39
2,85
18:10

K

KORDS A TEKNIK TEKSTIL
79,00
560.997.931,15
9,95
18:10

K

KOTON MAGAZACILIK
15,75
65.717.334,31
2,66
18:10

K

KRDMA KARDEMIR (A)
42,70
900.862.155,10
0,33
18:10

K

KRDMB KARDEMIR (B)
94,00
1.148.509.760,95
1,26
18:10

K

KRDMD KARDEMIR (D)
44,92
6.640.659.646,82
1,72
18:10

K

KRGYO KORFEZ GMYO
2,89
19.560.302,25
2,69
18:10

K

KRONT KRON TEKNOLOJI
20,16
115.241.237,44
10,00
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,63
25.357.286,42
1,03
18:10

K

KRSTL KRISTAL KOLA
11,46
288.874.077,03
4,95
18:10

K

KRTEK KARSU TEKSTIL
25,90
8.223.781,26
4,22
18:10

K

KRVGD KERVAN GIDA
3,40
190.053.940,76
6,92
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.995,00
3.625.570,00
1,16
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
121,30
4.227.064.554,50
1,85
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
131,00
508.591.624,60
1,39
18:10

K

KUTPO KUTAHYA PORSELEN
97,75
98.120.289,50
6,01
18:10

K

KUVVA GIDA
156,80
153.122.912,50
1,16
18:10

K

KUYAS YATIRIM
91,05
581.794.178,20
1,73
18:10

K

KZBGY KIZILBUK GYO
3,28
342.695.509,40
4,93
18:10

K

KZGYO KUZUGRUP GMYO
26,00
57.528.169,24
3,27
18:10

L

LIDER LDR TURIZM
121,60
208.142.170,00
1,33
18:10

L

LIDFA LIDER FAKTORING
3,41
90.896.939,94
8,58
18:10

L

LILAK LILA KAGIT
35,16
122.730.529,24
2,28
18:10

L

LINK BILGISAYAR
6,55
348.256.137,28
1,06
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,70
49.482.401,10
2,97
18:10

L

LMKDC LIMAK DOGU ANADOLU
37,74
324.119.804,66
0,11
18:10

L

LOGO YAZILIM
164,00
363.997.052,50
1,80
18:10

L

LRSHO LORAS HOLDING
3,85
106.542.206,70
3,27
18:10

L

LUKSK LUKS KADIFE
114,60
21.889.285,70
1,42
18:10

L

LXGYO LUXERA GMYO
17,89
699.629.170,63
4,38
18:10

L

LYDHO LYDIA HOLDING
194,50
63.301.691,20
1,27
18:10

L

LYDYE LYDIA YESIL ENERJI
15.820,00
28.042.542,50
1,13
18:10

M

MAALT MARMARIS ALTINYUNUS
1.062,00
78.000.816,00
0,28
18:10

M

MACKO LIK INTERNET HIZMETLERI
43,80
87.523.023,52
1,66
18:10

M

MAGEN MARGUN ENERJI
67,40
1.146.037.360,65
4,98
18:10

M

MAKIM MAKINE
17,06
20.443.927,31
2,23
18:10

M

MAKTK MAKINA TAKIM
14,07
94.245.306,28
2,83
18:10

M

MANAS ENERJI YONETIMI
28,12
1.008.659.514,14
3,10
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,59
37.636.574,20
2,51
18:10

M

MARKA YATIRIM HOLDING
53,10
37.833.374,30
1,94
18:10

M

MARMR MARMARA HOLDING
2,88
317.652.702,69
3,68
18:10

M

MARTI OTEL
2,29
225.340.430,67
3,38
18:10

M

MAVI GIYIM
43,84
268.317.112,28
2,27
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
203,20
1.880.252.970,00
1,14
18:10

M

MEDTR MEDITERA TIBBI MALZEME
31,18
50.526.497,08
4,65
18:10

M

MEGAP MEGA POLIETILEN
2,50
4.317.421,19
4,58
18:10

M

MEGMT MEGA METAL
88,15
1.196.943.081,05
5,47
18:10

M

MEKAG MEKA GLOBAL MAKINE
4,11
118.690.687,30
3,97
18:10

M

MEPET METRO PETROL VE TESISLERI
23,28
13.506.405,84
2,59
18:10

M

MERCN MERCAN KIMYA
22,96
360.847.541,08
8,16
18:10

M

MERIT TURIZM
16,91
137.445.198,99
4,68
18:10

M

MERKO GIDA
2,13
301.560.289,72
6,17
18:10

M

METRO HOLDING
7,16
173.072.580,46
4,53
18:10

M

MEYSU GIDA
20,64
696.498.023,14
0,77
18:10

M

MGROS MIGROS TICARET
678,50
2.350.782.727,50
0,29
18:10

M

MHRGY MHR GMYO
4,32
63.321.185,66
2,86
18:10

M

MIATK MIA TEKNOLOJI
46,80
3.761.893.372,62
3,51
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
76,80
3.164.292,90
2,35
18:10

M

MNDRS MENDERES TEKSTIL
12,81
104.432.181,49
4,55
18:10

M

MNDTR MONDI TURKEY
6,30
30.634.985,66
2,78
18:10

M

MOBTL MOBILTEL ILETISIM
13,76
58.670.174,29
0,66
18:10

M

MOGAN ENERJI
15,30
322.820.008,14
2,98
18:10

M

MOPAS MARKETCILIK
40,54
163.003.910,48
1,46
18:10

M

MPARK MLP SAGLIK
495,00
521.273.780,50
0,92
18:10

M

MRGYO MARTI GMYO
1,96
248.518.844,48
3,45
18:10

M

MRSHL MARSHALL
1.585,00
46.244.576,00
2,58
18:10

M

MSGYO MISTRAL GMYO
6,41
29.686.302,64
2,58
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,42
33.243.950,18
4,76
18:10

M

MTRYO METRO YAT. ORT.
9,94
5.559.907,73
3,96
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,55
3.413.827,28
1,21
18:10

N

NATEN NATUREL ENERJI
7,59
598.228.768,25
5,56
18:10

N

NETAS TELEKOM.
70,15
36.892.828,15
1,34
18:10

N

NETCD NETCAD YAZILIM
160,60
2.263.232.674,50
3,25
18:10

N

NIBAS NIGBAS NIGDE BETON
6,76
62.021.476,68
0,73
18:10

N

NTGAZ NATURELGAZ
12,60
114.346.688,32
3,15
18:10

N

NTHOL NET HOLDING
41,84
114.997.275,44
3,00
18:10

N

NUGYO NUROL GMYO
10,07
25.105.321,98
1,76
18:10

N

NUHCM NUH CIMENTO
236,00
38.473.934,80
2,12
18:10

O

OBAMS OBA MAKARNACILIK
8,66
873.949.947,09
0,58
18:10

O

OBASE BILGISAYAR
38,96
30.154.327,54
4,09
18:10

O

ODAS ELEKTRIK
8,00
1.159.300.970,12
0,37
18:10

O

ODINE TEKNOLOJI
1.172,00
703.843.697,00
3,63
18:10

O

OFSYM OFIS YEM GIDA
61,35
146.521.143,75
3,84
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
325,00
865.073.348,50
4,42
18:10

O

ONRYT ONUR TEKNOLOJI
66,50
156.661.602,00
7,32
18:10

O

ORCAY ORTAKOY CAY SANAYI
5,04
73.263.202,27
9,57
18:10

O

ORGE ENERJI ELEKTRIK
95,20
449.092.271,15
9,99
18:10

O

ORMA N MAHSULLERI
180,80
3.386.474,70
2,11
18:10

O

OSMEN OSMANLI MENKUL
8,17
67.379.879,20
1,11
18:10

O

OSTIM ENDUSTRIYEL YAT
2,99
69.341.552,68
0,66
18:10

O

OTKAR OTOKAR
379,00
207.101.597,50
2,00
18:10

O

OTTO HOLDING
301,75
86.433.299,50
2,03
18:10

O

OYAKC OYAK CIMENTO
23,48
532.067.315,98
1,34
18:10

O

OYAYO OYAK YAT. ORT.
52,35
6.702.695,90
2,15
18:10

O

OYLUM SINAI YATIRIMLAR
8,57
11.238.146,69
0,58
18:10

O

OYYAT OYAK YATIRIM MENKUL
53,35
14.467.504,95
2,20
18:10

O

OZATD OZATA DENIZCILIK
726,50
224.208.797,50
9,99
18:10

O

OZGYO OZDERICI GMYO
2,38
29.919.585,80
2,86
18:10

O

OZKGY OZAK GMYO
12,84
174.409.409,42
4,18
18:10

O

OZRDN OZERDEN AMBALAJ
32,08
18.735.164,94
1,07
18:10

O

OZSUB OZSU BALIK
28,90
137.061.063,06
3,67
18:10

O

OZYSR OZYASAR TEL
12,72
52.202.397,84
3,93
18:10

P

PAGYO PANORA GMYO
122,60
29.967.695,30
1,92
18:10

P

PAHOL PASIFIK HOLDING
1,74
919.615.370,82
2,79
18:10

P

PAMEL ELEKTRIK
89,70
35.714.212,50
4,22
18:10

P

PAPIL ON SAVUNMA
16,20
256.574.777,55
3,91
18:10

P

PARSN PARSAN
90,65
107.523.753,95
1,23
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
121,00
2.841.995.081,80
6,89
18:10

P

PATEK PASIFIK TEKNOLOJI
24,30
777.954.035,70
5,96
18:10

P

PCILT PC ILETISIM MEDYA
32,92
67.820.102,28
0,18
18:10

P

PEKGY PEKER GMYO
18,71
8.826.378.886,21
9,99
18:10

P

PENGD PENGUEN GIDA
14,86
306.074.862,82
0,13
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,79
77.353.876,22
2,23
18:10

P

PETKM PETKIM
27,14
2.588.496.622,18
3,83
18:10

P

PETUN PINAR ET VE UN
14,88
95.466.015,45
3,69
18:10

P

PGSUS PEGASUS
179,90
2.253.063.676,50
2,76
18:10

P

PINSU PINAR SU
12,22
94.775.391,95
3,70
18:10

P

PKART PLASTIKKART
174,10
723.583.625,80
3,20
18:10

P

PKENT PETROKENT TURIZM
155,30
32.812.654,20
2,39
18:10

P

PLTUR PLATFORM TURIZM
25,76
76.094.314,28
0,85
18:10

P

PNLSN PANELSAN CATI CEPHE
48,58
83.681.109,86
2,06
18:10

P

PNSUT PINAR SUT
17,89
360.905.948,18
2,76
18:10

P

POLHO POLISAN HOLDING
19,49
250.934.308,63
4,55
18:10

P

POLTK POLITEKNIK METAL
5.505,00
69.134.025,00
1,26
18:10

P

PRDGS PARDUS GIRISIM
8,70
69.634.340,12
4,40
18:10

P

PRKAB TURK PRYSMIAN KABLO
40,72
219.574.202,84
6,61
18:10

P

PRKME PARK ELEK.MADENCILIK
20,16
78.073.108,68
7,27
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
42,42
97.442.357,30
9,95
18:10

P

PSDTC PERGAMON DIS TICARET
131,30
16.306.191,90
2,09
18:10

P

PSGYO PASIFIK GMYO
3,54
1.870.495.700,16
1,14
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
39,60
1.801.794,94
1,05
18:10

Q

QNBTR QNB BANK
229,50
6.507.622,20
4,61
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,99
600.511.245,90
0,99
18:10

R

RALYH RAL YATIRIM HOLDING
360,00
580.463.899,00
7,16
18:10

R

RAYSG RAY SIGORTA
197,50
37.858.328,40
1,50
18:10

R

REEDR REEDER TEKNOLOJI
7,76
265.324.087,67
3,60
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
179,90
1.340.093.710,90
3,38
18:10

R

RNPOL RAINBOW POLIKARBONAT
2,72
15.534.534,99
1,49
18:10

R

RODRG RODRIGO TEKSTIL
31,82
26.118.681,16
8,53
18:10

R

RTALB RTA LABORATUVARLARI
4,29
1.913.902.870,97
2,50
18:10

R

RUBNS RUBENIS TEKSTIL
36,02
137.083.571,10
3,79
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
13,53
89.938.145,25
1,60
18:10

R

RYGYO REYSAS GMYO
30,72
66.344.705,50
1,98
18:10

R

RYSAS REYSAS LOJISTIK
19,00
117.585.625,45
3,55
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,80
151.928.837,80
4,76
18:10

S

SAHOL SABANCI HOLDING
95,20
3.286.438.939,45
4,18
18:10

S

SAMAT SARAY MATBAACILIK
5,78
12.357.572,41
3,67
18:10

S

SANEL MUHENDISLIK
41,98
28.324.438,92
3,65
18:10

S

SANFM SANIFOAM ENDUSTRI
7,50
58.959.509,45
1,06
18:10

S

SANKO PAZARLAMA
23,60
20.038.989,98
1,26
18:10

S

SARKY SARKUYSAN
28,30
222.171.742,36
3,21
18:10

S

SASA POLYESTER
3,23
37.035.879.925,93
8,76
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
55,45
188.599.718,40
1,16
18:10

S

SDTTR SDT UZAY VE SAVUNMA
269,50
477.104.432,25
2,00
18:10

S

SEGMN SEGMEN KARDESLER GIDA
66,50
1.038.561.561,25
4,25
18:10

S

SEGYO SEKER GMYO
4,88
41.837.806,54
2,40
18:10

S

SEKFK SEKER FIN. KIR.
11,88
4.759.445,32
1,66
18:10

S

SEKUR O PLASTIK
8,06
17.333.000,77
0,75
18:10

S

SELEC SELCUK ECZA DEPOSU
112,40
496.135.424,60
0,53
18:10

S

SELVA GIDA
2,37
134.016.140,30
2,87
18:10

S

SERNT SERANIT GRANIT SERAMIK
9,00
91.834.547,57
1,24
18:10

S

SEYKM SEYITLER KIMYA
5,55
23.295.917,36
2,29
18:10

S

SILVR SILVERLINE ENDUSTRI
2,75
31.457.238,36
1,85
18:10

S

SISE CAM
51,15
4.345.342.680,15
2,29
18:10

S

SKBNK SEKERBANK
13,67
256.089.737,48
1,37
18:10

S

SKTAS SOKTAS
4,14
237.350.996,45
2,99
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
347,50
31.830.163,75
2,96
18:10

S

SKYMD SEKER YATIRIM
14,08
58.211.282,63
1,54
18:10

S

SMART IKS YAZILIM
35,28
75.949.623,08
2,81
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
11,41
2.326.965.707,45
7,24
18:10

S

SMRVA SUMER VARLIK YONETIM
18,01
555.350.916,59
3,17
18:10

S

SNGYO SINPAS GMYO
3,81
135.731.995,31
2,56
18:10

S

SNICA SANICA ISI SANAYI
4,44
130.842.591,66
2,42
18:10

S

SNPAM SONMEZ PAMUKLU
25,00
2.430.461,24
1,63
18:10

S

SODSN SODAS SODYUM SANAYII
10,00
1.492.838,08
3,85
18:10

S

SOKE DEGIRMENCILIK
19,87
100.933.516,62
2,60
18:10

S

SOKM SOK MARKETLER TICARET
51,60
639.599.714,85
0,29
18:10

S

SONME Z FILAMENT
137,00
5.155.653,90
1,08
18:10

S

SRVGY SERVET GMYO
3,37
204.710.873,88
0,00
18:10

S

SUMAS SUNI TAHTA
355,00
7.894.161,50
8,92
18:10

S

SUNTK SUN TEKSTIL
36,58
43.504.167,36
0,83
18:10

S

SURGY SUR TATIL EVLERI GMYO
73,45
2.165.779.453,25
9,77
18:10

S

SUWEN TEKSTIL
8,49
49.298.174,35
5,03
18:10

S

SVGYO SAVUR GMYO
21,30
916.111.943,00
2,40
18:10

T

TABGD TAB GIDA
280,50
141.144.232,00
0,36
18:10

T

TARKM TARKIM BITKI KORUMA
485,00
154.617.916,25
0,36
18:10

T

TATEN TATLIPINAR ENERJI URETIM
19,50
1.430.936.092,66
7,62
18:10

T

TATGD TAT GIDA
21,86
255.553.911,78
9,96
18:10

T

TAVHL TAV HAVALIMANLARI
269,25
910.266.352,75
3,49
18:10

T

TBORG T.TUBORG
141,70
57.471.936,00
4,51
18:10

T

TCELL TURKCELL
115,00
2.447.337.961,60
5,66
18:10

T

TCKRC KIRAC GALVANIZ
125,00
1.265.196.627,20
6,56
18:10

T

TDGYO TREND GMYO
16,80
31.174.185,02
3,45
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
27,20
4.013.825.342,96
4,06
18:10

T

TEKTU TEK-ART TURIZM
12,76
373.669.198,24
7,00
18:10

T

TERA YATIRIM MENKUL DEGERLER
245,50
3.251.387.819,80
4,20
18:10

T

TEZOL EUROPAP KAGIT
18,93
91.988.377,25
1,15
18:10

T

TGSAS TGS DIS TICARET
164,00
53.279.495,60
2,50
18:10

T

THYAO TURK HAVA YOLLARI
305,75
7.953.757.509,50
0,89
18:10

T

TKFEN TEKFEN HOLDING
155,00
715.302.656,70
1,27
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
22,82
124.647.180,42
0,35
18:10

T

TLMAN TRABZON LIMAN
96,10
35.040.955,30
4,95
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
358,00
266.471.026,25
0,85
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
102,50
94.918.540,30
3,12
18:10

T

TNZTP TAPDI TINAZTEPE
26,40
89.435.592,98
2,08
18:10

T

TOASO TOFAS OTO. FAB.
310,75
692.383.879,00
1,97
18:10

T

TRALT TURK ALTIN ISLETMELERI
46,32
4.612.789.119,12
0,22
18:10

T

TRCAS TURCAS HOLDING
50,60
168.554.029,60
0,80
18:10

T

TRENJ TR DOGAL ENERJI
95,50
258.555.038,35
0,31
18:10

T

TRGYO TORUNLAR GMYO
102,80
250.083.656,90
1,91
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
1.501,00
342.938.512,00
3,23
18:10

T

TRILC TURK ILAC SERUM
3,55
1.527.539.452,62
9,90
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
128,70
598.921.076,30
0,16
18:10

T

TSGYO TSKB GMYO
6,98
20.213.994,53
1,55
18:10

T

TSKB T.S.K.B.
12,22
183.888.480,94
1,61
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,03
514.446.182,45
0,98
18:10

T

TTKOM TURK TELEKOM
64,55
928.640.203,70
3,44
18:10

T

TTRAK TURK TRAKTOR
467,25
468.885.121,50
3,78
18:10

T

TUCLK TUGCELIK
4,39
68.334.920,77
1,35
18:10

T

TUKAS
2,80
903.379.598,14
4,09
18:10

T

TUPRS TUPRAS
255,00
6.828.846.447,75
1,73
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
9,06
562.644.444,00
6,79
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
35,94
44.900.908,14
4,16
18:10

T

TURSG TURKIYE SIGORTA
14,15
232.113.872,36
2,68
18:10

U

UCAYM UCAY MUHENDISLIK
31,36
455.745.135,42
0,58
18:10

U

UFUK YATIRIM
1.390,00
30.652.492,00
2,04
18:10

U

ULAS LAR TURIZM YAT.
30,00
19.183.038,82
1,77
18:10

U

ULKER BISKUVI
128,10
1.181.600.583,80
1,46
18:10

U

ULUFA ULUSAL FAKTORING
4,12
98.759.775,50
2,60
18:10

U

ULUSE ULUSOY ELEKTRIK
257,25
110.901.464,25
9,94
18:10

U

ULUUN ULUSOY UN SANAYI
9,87
212.228.067,79
1,13
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,85
146.892.517,15
2,56
18:10

U

USAK SERAMIK
1,73
241.937.447,20
3,35
18:10

V

VAKBN VAKIFLAR BANKASI
32,00
1.747.145.922,68
1,30
18:10

V

VAKFA VAKIF FAKTORING
13,33
266.875.840,26
2,13
18:10

V

VAKFN VAKIF FIN. KIR.
1,86
307.179.361,98
3,13
18:10

V

VAKKO TEKSTIL
78,50
32.202.884,90
1,13
18:10

V

VANGD VANET GIDA
91,80
22.402.585,60
0,22
18:10

V

VBTYZ VBT YAZILIM
23,50
78.147.192,16
4,78
18:10

V

VERTU VERUSATURK GIRISIM
40,38
13.076.982,36
1,66
18:10

V

VERUS A HOLDING
521,50
30.424.855,50
0,48
18:10

V

VESBE VESTEL BEYAZ ESYA
7,52
122.713.977,66
1,62
18:10

V

VESTL VESTEL
29,68
373.878.149,20
0,13
18:10

V

VKFYO VAKIF YAT. ORT.
33,94
16.634.748,74
0,06
18:10

V

VKGYO VAKIF GMYO
2,85
168.383.013,48
3,39
18:10

V

VKING VIKING KAGIT
26,88
34.997.251,94
4,41
18:10

V

VRGYO VERA KONSEPT GMYO
2,48
55.037.574,12
1,59
18:10

V

VSNMD VISNE MADENCILIK
89,50
425.676.293,50
1,13
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
14,26
87.197.455,77
0,83
18:10

Y

YATAS
43,02
96.264.021,78
2,36
18:10

Y

YAYLA EN. UR. TUR. VE INS
30,20
90.274.580,60
0,66
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
18,00
1.591.974,00
0,33
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
94,85
2.897.384.698,95
9,97
18:10

Y

YESIL YATIRIM HOLDING
1,59
45.472.284,25
1,24
18:10

Y

YGGYO YENI GIMAT GMYO
242,90
101.783.214,20
1,63
18:10

Y

YIGIT AKU
24,70
165.635.870,80
6,37
18:10

Y

YKBNK YAPI VE KREDI BANK.
37,88
5.054.675.418,18
4,63
18:10

Y

YKSLN YUKSELEN CELIK
3,77
274.922.795,68
1,31
18:10

Y

YONGA MOBILYA
60,00
1.865.317,80
3,23
18:10

Y

YUNSA
9,14
123.116.326,70
1,93
18:10

Y

YYAPI YESIL YAPI
1,06
9.014.511,09
3,64
18:10

Y

YYLGD YAYLA GIDA
12,53
183.914.371,55
0,89
18:10

Z

ZEDUR ENERJI
11,22
131.369.266,44
1,45
18:10

Z

ZERGY ZERAY GMYO
22,00
752.811.895,10
10,00
18:10

Z

ZGYO Z GMYO
32,46
267.999.104,98
0,19
18:10

Z

ZOREN ZORLU ENERJI
3,38
490.175.687,65
1,17
18:10

Z

ZRGYO ZIRAAT GMYO
21,50
23.559.251,78
2,18
18:10