DOLAR

43,6062$% 0.16

EURO

51,6027€% 0.37

GRAM ALTIN

6.942,61%3,13

ONS

4.953,43%3,00

BİST100

13.521,96%-0,49

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
16,10
292.975.577,50
3,87
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
30,80
44.730.312,00
0,26
18:10

A

ACSEL ACIPAYAM SELULOZ
111,70
108.987.090,80
4,39
18:10

A

ADEL KALEMCILIK
35,08
152.719.335,58
2,39
18:10

A

ADESE GAYRIMENKUL
1,18
566.940.083,25
1,72
18:10

A

ADGYO ADRA GMYO
62,15
72.993.461,40
4,46
18:10

A

AEFES ANADOLU EFES
20,18
1.232.756.626,35
1,00
18:10

A

AFYON CIMENTO
14,44
25.890.719,89
0,76
18:10

A

AGESA HAYAT EMEKLILIK
243,30
72.741.051,40
2,05
18:10

A

AGHOL ANADOLU GRUBU HOLDING
34,90
166.912.246,44
1,45
18:10

A

AGROT ECH TEKNOLOJI
3,16
42.448.472,86
0,63
18:10

A

AGYO ATAKULE GMYO
7,70
2.497.247,98
0,13
18:10

A

AHGAZ AHLATCI DOGALGAZ
25,16
73.650.493,74
1,78
18:10

A

AHSGY AHES GMYO
24,20
21.671.313,30
1,55
18:10

A

AKBNK AKBANK
83,85
8.204.233.741,45
0,65
18:10

A

AKCNS AKCANSA
195,30
148.966.694,10
0,31
18:10

A

AKENR AKENERJI
11,07
44.052.749,74
0,36
18:10

A

AKFGY AKFEN GMYO
2,96
88.339.904,13
1,33
18:10

A

AKFIS AKFEN INSAAT
22,18
34.656.776,06
0,54
18:10

A

AKFYE AKFEN YEN. ENERJI
19,03
457.731.742,97
7,17
18:10

A

AKGRT AKSIGORTA
8,32
238.871.188,72
0,24
18:10

A

AKHAN UN
23,64
2.528.298,00
9,95
18:10

A

AKMGY AKMERKEZ GMYO
216,80
3.682.063,30
2,34
18:10

A

AKSA
10,60
177.706.873,83
2,30
18:10

A

AKSEN AKSA ENERJI
67,50
693.528.231,05
4,53
18:10

A

AKSGY AKIS GMYO
8,47
35.482.907,98
0,70
18:10

A

AKSUE AKSU ENERJI
22,66
19.877.301,86
0,70
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,87
5.471.200,84
1,37
18:10

A

ALARK O HOLDING
111,20
931.446.385,30
0,27
18:10

A

ALBRK ALBARAKA TURK
8,82
155.404.192,19
0,11
18:10

A

ALCAR ALARKO CARRIER
885,50
68.159.016,50
0,85
18:10

A

ALCTL ALCATEL LUCENT TELETAS
137,60
94.972.031,20
4,31
18:10

A

ALFAS ALFA SOLAR ENERJI
41,12
76.782.603,24
0,92
18:10

A

ALGYO ALARKO GMYO
5,29
114.659.698,71
0,38
18:10

A

ALKA ALKIM KAGIT
12,99
77.332.347,88
0,23
18:10

A

ALKIM KIMYA
18,90
27.656.630,52
0,68
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
255,00
166.715.206,25
1,54
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
86,28
2.473.845.418,25
2,17
18:10

A

ALTNY ALTINAY SAVUNMA
15,64
246.899.735,64
0,58
18:10

A

ALVES KABLO
3,95
1.408.821.034,60
0,77
18:10

A

ANELE ANEL ELEKTRIK
16,16
14.095.509,82
0,81
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,19
16.682.621,16
0,18
18:10

A

ANHYT ANADOLU HAYAT EMEK.
115,40
112.909.106,00
1,54
18:10

A

ANSGR ANADOLU SIGORTA
26,90
144.768.921,54
0,44
18:10

A

ARASE DOGU ARAS ENERJI
81,70
25.295.065,00
0,31
18:10

A

ARCLK ARCELIK
123,00
785.477.440,70
1,65
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
43,68
198.845.784,56
5,66
18:10

A

ARENA BILGISAYAR
28,62
25.089.732,94
3,38
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
28,46
211.239.012,74
0,28
18:10

A

ARMGD ARMADA GIDA
86,90
212.406.607,35
1,46
18:10

A

ARSAN TEKSTIL
4,47
237.648.940,95
9,83
18:10

A

ARTMS ARTEMIS HALI
39,00
242.697.724,38
1,37
18:10

A

ARZUM EV ALETLERI
2,58
98.709.863,73
2,64
18:10

A

ASELS AN
288,00
12.084.113.429,00
1,05
18:10

A

ASGYO ASCE GMYO
11,26
24.764.535,91
0,35
18:10

A

ASTOR ENERJI
152,00
4.472.762.595,60
1,87
18:10

A

ASUZU ANADOLU ISUZU
63,55
64.149.951,00
0,16
18:10

A

ATAGY ATA GMYO
13,41
3.226.120,11
0,22
18:10

A

ATAKP ATAKEY PATATES
56,15
51.728.658,20
2,35
18:10

A

ATATP ATP YAZILIM
149,70
93.008.079,20
1,51
18:10

A

ATEKS AKIN TEKSTIL
101,00
7.240.158,20
9,90
18:10

A

ATLAS YAT. ORT.
9,07
25.829.957,25
5,13
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
61,00
1.351.032,50
0,66
18:10

A

AVGYO AVRASYA GMYO
12,10
127.035.732,79
7,35
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
38,14
27.856.730,56
0,42
18:10

A

AVOD A.V.O.D GIDA VE TARIM
5,11
338.339.879,61
9,89
18:10

A

AVPGY AVRUPAKENT GMYO
53,70
33.967.211,55
0,37
18:10

A

AVTUR AVRASYA PETROL VE TUR.
18,03
9.715.052,11
3,17
18:10

A

AYCES ALTINYUNUS CESME
501,00
38.379.875,00
2,98
18:10

A

AYDEM ENERJI
25,98
200.167.988,78
5,39
18:10

A

AYEN ENERJI
27,20
20.329.672,84
2,51
18:10

A

AYES CELIK HASIR VE CIT
22,14
3.226.897,48
5,43
18:10

A

AYGAZ
231,20
118.552.819,60
1,85
18:10

A

AZTEK TEKNOLOJI
4,64
29.213.384,04
1,28
18:10

B

BAGFS BAGFAS
29,68
65.592.169,14
2,37
18:10

B

BAHKM BAHADIR KIMYA
129,00
280.264.126,30
2,79
18:10

B

BAKAB BAK AMBALAJ
39,66
8.805.539,90
0,85
18:10

B

BALAT ACILAR ACILIK
103,00
5.343.163,00
3,00
18:10

B

BALSU GIDA
16,51
316.171.758,22
5,28
18:10

B

BANVT BANVIT
169,00
28.899.216,00
0,12
18:10

B

BARMA BAREM AMBALAJ
45,00
123.169.866,96
4,60
18:10

B

BASCM BASTAS BASKENT CIMENTO
15,99
1.051.547,80
1,52
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
44,26
16.752.035,82
2,38
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,55
52.195.827,71
4,41
18:10

B

BEGYO BATI EGE GMYO
4,78
87.764.566,63
0,00
18:10

B

BERA HOLDING
19,70
950.228.668,10
7,71
18:10

B

BESLR BESLER GIDA
14,00
63.007.259,26
1,96
18:10

B

BEYAZ FILO
29,16
29.041.259,84
0,14
18:10

B

BFREN BOSCH FREN SISTEMLERI
165,00
226.682.794,20
4,30
18:10

B

BIENY BIEN YAPI URUNLERI
23,86
64.047.506,56
0,17
18:10

B

BIGCH BUYUK SEFLER EFS
54,90
37.209.376,70
0,18
18:10

B

BIGEN BIRLESIM GRUP ENERJI
9,52
73.357.966,64
0,31
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
284,00
47.745.031,00
1,34
18:10

B

BIMAS BIM MAGAZALAR
683,00
3.501.473.797,50
0,96
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
188,80
288.782.547,50
0,11
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,76
801.232.867,18
9,91
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
19,23
79.800.531,23
3,80
18:10

B

BIZIM MAGAZALARI
31,56
28.020.827,06
0,50
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,56
41.130.001,36
0,64
18:10

B

BLCYT BILICI YATIRIM
46,26
36.048.075,04
1,23
18:10

B

BLUME METAL KIMYA
44,78
94.615.039,92
1,77
18:10

B

BMSCH BMS CELIK HASIR
18,42
71.331.249,29
3,21
18:10

B

BMSTL BMS BIRLESIK METAL
112,50
465.733.932,30
3,02
18:10

B

BNTAS BANTAS AMBALAJ
6,51
32.541.533,93
1,06
18:10

B

BOBET BOGAZICI BETON SANAYI
20,50
45.545.602,48
2,47
18:10

B

BORLS BORLEASE OTOMOTIV
2,63
98.359.397,95
0,38
18:10

B

BORSK BOR SEKER
6,18
50.775.715,54
0,32
18:10

B

BOSSA
6,84
13.026.236,58
0,29
18:10

B

BRISA
92,30
13.503.930,85
0,16
18:10

B

BRKO BIRKO MENSUCAT
13,50
16.257.329,72
3,85
18:10

B

BRKSN BERKOSAN YALITIM
8,84
5.450.569,30
0,80
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
113,50
79.015.217,10
1,48
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,45
89.205.386,83
3,07
18:10

B

BRMEN BIRLIK MENSUCAT
10,15
1.608.086,75
0,59
18:10

B

BRSAN BORUSAN BORU SANAYI
680,00
1.579.587.980,00
4,78
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.330,00
354.332.405,00
2,42
18:10

B

BSOKE BATISOKE CIMENTO
28,20
194.235.672,88
0,71
18:10

B

BTCIM BATI CIMENTO
4,83
431.723.165,88
0,21
18:10

B

BUCIM BURSA CIMENTO
6,78
27.367.822,33
1,02
18:10

B

BULGS BULLS GSYO
45,60
302.279.995,20
0,35
18:10

B

BURCE LIK
65,50
166.116.197,65
7,88
18:10

B

BURVA BURCELIK VANA
818,50
85.129.210,50
2,79
18:10

B

BVSAN BULBULOGLU VINC
114,20
59.787.599,60
0,26
18:10

B

BYDNR BAYDONER RESTORANLARI
37,34
15.912.402,66
2,58
18:10

C

CANTE CAN2 TERMIK
1,79
908.264.543,66
0,56
18:10

C

CANTER CAN2 TERMIK - RHKP
0,35
127.673.357,39
2,94
18:10

C

CASA EMTIA PETROL
99,60
1.850.180,00
1,19
18:10

C

CATES ELEKTRIK
41,00
78.253.799,86
1,33
18:10

C

CCOLA COCA COLA ICECEK
72,95
331.643.830,15
0,82
18:10

C

CELHA CELIK HALAT
10,20
31.562.935,12
2,86
18:10

C

CEMAS DOKUM
6,00
917.343.800,32
1,64
18:10

C

CEMTS CEMTAS
12,12
42.597.113,46
1,46
18:10

C

CEMZY CEM ZEYTIN
61,10
354.311.584,00
1,66
18:10

C

CEOEM CEO EVENT MEDYA
21,60
12.109.924,92
1,01
18:10

C

CGCAM CAGDAS CAM
37,10
248.093.376,30
6,22
18:10

C

CIMSA
50,65
566.726.117,10
0,69
18:10

C

CLEBI CELEBI
1.812,00
78.142.362,00
0,78
18:10

C

CMBTN CIMBETON
1.906,00
33.794.325,00
1,11
18:10

C

CMENT CIMENTAS
344,00
1.876.359,75
0,22
18:10

C

CONSE CONSUS ENERJI
3,30
27.978.080,90
3,13
18:10

C

COSMO S YAT. HOLDING
225,00
15.728.807,30
3,27
18:10

C

CRDFA CREDITWEST FAKTORING
73,20
120.268.689,85
8,44
18:10

C

CRFSA CARREFOURSA
126,00
66.309.396,70
2,78
18:10

C

CUSAN CUHADAROGLU METAL
30,40
133.309.846,54
9,35
18:10

C

CVKMD CVK MADEN
42,10
1.503.725.018,78
4,32
18:10

C

CWENE CW ENERJI
31,70
1.456.628.411,44
0,32
18:10

D

DAGI GIYIM
6,23
47.135.411,74
1,47
18:10

D

DAPGM DAP GAYRIMENKUL
11,30
279.154.225,17
0,70
18:10

D

DARDL DARDANEL
2,31
55.216.903,53
2,12
18:10

D

DCTTR DCT TRADING DIS TICARET
8,10
53.741.057,51
0,49
18:10

D

DENGE HOLDING
2,78
77.527.798,81
4,47
18:10

D

DERHL DERLUKS YATIRIM HOLDING
14,27
283.817.115,44
2,93
18:10

D

DERIM OD
37,70
26.934.144,78
1,10
18:10

D

DESA DERI
11,85
11.839.118,91
0,68
18:10

D

DESPC DESPEC BILGISAYAR
47,30
9.043.764,46
0,80
18:10

D

DEVA HOLDING
75,05
107.141.681,35
0,07
18:10

D

DGATE DATAGATE BILGISAYAR
73,00
13.556.083,45
1,95
18:10

D

DGGYO DOGUS GMYO
31,44
2.373.258,12
0,13
18:10

D

DGNMO DOGANLAR MOBILYA
4,99
9.079.874,16
1,19
18:10

D

DIRIT EKS DIRILIS TEKSTIL
24,98
1.100.793,66
1,13
18:10

D

DITAS DOGAN
50,40
456.634.881,35
10,00
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,80
86.895.490,73
0,34
18:10

D

DMRGD DMR UNLU MAMULLER
3,88
275.587.419,36
1,57
18:10

D

DMSAS DEMISAS DOKUM
9,22
31.976.803,33
0,55
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
22,74
60.070.435,82
1,52
18:10

D

DOAS DOGUS OTOMOTIV
230,40
618.641.959,60
1,81
18:10

D

DOCO DO-CO
10.140,00
53.054.495,00
2,55
18:10

D

DOFER YAPI MALZEMELERI
32,46
54.500.026,06
1,22
18:10

D

DOFRB DOF ROBOTIK
94,70
693.281.777,35
0,63
18:10

D

DOGUB DOGUSAN
32,00
14.201.804,88
0,06
18:10

D

DOHOL DOGAN HOLDING
20,76
178.159.815,00
1,07
18:10

D

DOKTA S DOKUMCULUK
25,50
15.576.670,20
1,62
18:10

D

DSTKF DESTEK FINANS FAKTORING
852,50
860.396.132,00
0,29
18:10

D

DUNYH DUNYA HOLDING
111,30
47.097.150,00
1,27
18:10

D

DURDO DURAN DOGAN BASIM
3,67
15.662.225,34
0,81
18:10

D

DURKN DURUKAN SEKERLEME
17,31
142.495.912,59
3,65
18:10

D

DYOBY DYO BOYA
13,88
42.710.337,02
2,94
18:10

D

DZGYO DENIZ GMYO
8,76
24.823.161,66
0,11
18:10

E

EBEBK EBEBEK MAGAZACILIK
60,70
34.583.721,50
0,33
18:10

E

ECILC ECZACIBASI ILAC
108,00
351.542.443,00
5,18
18:10

E

ECOGR EEN ENERJI
23,92
255.524.962,16
1,32
18:10

E

ECZYT ECZACIBASI YATIRIM
312,25
132.593.401,00
4,95
18:10

E

EDATA E-DATA TEKNOLOJI
9,60
339.111.151,73
3,34
18:10

E

EDIP GAYRIMENKUL
36,66
37.324.584,36
0,44
18:10

E

EFOR YATIRIM
23,18
940.896.173,28
3,30
18:10

E

EGEEN EGE ENDUSTRI
7.190,00
95.375.815,00
0,03
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
32,56
57.652.025,76
1,21
18:10

E

EGEPO NASMED L
10,80
41.035.269,09
0,64
18:10

E

EGGUB EGE GUBRE
95,50
60.872.075,70
1,04
18:10

E

EGPRO EGE PROFIL
25,20
17.106.891,12
0,00
18:10

E

EGSER EGE SERAMIK
3,19
13.532.763,75
1,24
18:10

E

EKGYO EMLAK KONUT GMYO
23,76
2.798.364.695,18
1,16
18:10

E

EKIZ KIMYA
130,00
1.372.070,00
1,66
18:10

E

EKOS TEKNOLOJI
5,80
47.876.296,40
0,68
18:10

E

EKSUN GIDA
5,68
30.445.401,70
1,73
18:10

E

ELITE NATUREL ORGANIK GIDA
32,62
67.195.480,22
2,68
18:10

E

EMKEL EMEK ELEKTRIK
22,04
654.964.233,57
9,98
18:10

E

EMNIS EMINIS AMBALAJ
162,30
957.407,70
0,00
18:10

E

ENDAE ENDA ENERJI HOLDING
14,68
26.313.052,85
1,59
18:10

E

ENERY A ENERJI
9,42
128.407.941,03
2,59
18:10

E

ENJSA ENERJISA ENERJI
106,20
185.671.046,20
0,75
18:10

E

ENKAI ENKA INSAAT
94,50
864.646.599,40
1,66
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
27,50
161.075.884,70
8,27
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,87
136.774.343,67
0,09
18:10

E

EPLAS EGT
7,00
30.093.267,80
0,14
18:10

E

ERBOS AN
210,10
7.097.378,00
0,05
18:10

E

ERCB ERCIYAS CELIK BORU
62,00
306.589.217,35
3,58
18:10

E

EREGL I DEMIR CELIK
29,02
4.639.075.938,76
1,11
18:10

E

ERSU GIDA
17,67
4.731.715,10
0,11
18:10

E

ESCAR FILO
27,60
366.295.952,78
2,60
18:10

E

ESCOM ESCORT TEKNOLOJI
3,67
44.140.951,18
1,61
18:10

E

ESEN BOGA ELEKTRIK
3,90
406.300.139,92
1,04
18:10

E

ETILR ETILER GIDA
4,04
19.750.763,08
0,49
18:10

E

ETYAT EURO TREND YAT. ORT.
26,48
11.213.084,98
0,68
18:10

E

EUHOL EURO YATIRIM HOLDING
13,06
14.451.846,68
3,55
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
16,48
5.284.825,94
0,78
18:10

E

EUPWR EUROPOWER ENERJI
39,70
299.525.352,14
2,22
18:10

E

EUREN EUROPEN ENDUSTRI
5,06
190.693.486,54
0,00
18:10

E

EUYO EURO YAT. ORT.
17,84
9.025.771,42
5,81
18:10

E

EYGYO EYG GMYO
3,40
14.142.832,22
0,59
18:10

F

FADE GIDA
15,71
15.423.899,77
0,06
18:10

F

FENER BAHCE FUTBOL
3,34
435.085.578,13
1,47
18:10

F

FLAP KONGRE TOPLANTI HIZ.
8,95
5.700.411,03
1,32
18:10

F

FMIZP F-M IZMIT PISTON
320,25
19.278.606,50
0,70
18:10

F

FONET BILGI TEKNOLOJILERI
3,15
175.097.712,07
5,12
18:10

F

FORMT FORMET METAL VE CAM
3,71
711.313.659,37
1,64
18:10

F

FORTE BILGI ILETISIM
87,05
91.988.532,75
1,08
18:10

F

FRIGO PAK GIDA
8,85
151.275.314,80
3,87
18:10

F

FRMPL FORMUL PLASTIK VE METAL
37,60
338.283.660,32
2,94
18:10

F

FROTO FORD OTOSAN
115,70
2.109.464.371,40
0,43
18:10

F

FZLGY FUZUL GMYO
12,02
36.041.028,72
0,00
18:10

G

GARAN TI BANKASI
154,80
5.334.016.339,10
0,32
18:10

G

GARFA GARANTI FAKTORING
28,62
20.153.052,94
0,14
18:10

G

GATEG GATE GROUP TEKNOLOJI
343,50
23.610.659,50
2,69
18:10

G

GEDIK Y. MEN. DEG.
5,90
20.215.861,12
0,51
18:10

G

GEDZA GEDIZ AMBALAJ
28,66
13.480.223,92
0,56
18:10

G

GENIL GEN ILAC
120,90
350.461.925,70
1,85
18:10

G

GENTS GENTAS
10,33
220.417.283,93
4,00
18:10

G

GEREL GERSAN ELEKTRIK
17,87
287.221.817,30
8,70
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
55,05
258.862.248,75
1,78
18:10

G

GIPTA OFIS KIRTASIYE
57,90
100.797.643,55
0,35
18:10

G

GLBMD GLOBAL MEN. DEG.
12,86
2.995.563,11
0,00
18:10

G

GLCVY GELECEK VARLIK YONETIMI
74,90
140.175.997,20
6,62
18:10

G

GLRMK GULERMAK AGIR SANAYI
184,90
234.222.873,40
1,12
18:10

G

GLRYH GULER YAT. HOLDING
4,63
85.857.875,04
0,86
18:10

G

GLYHO GLOBAL YAT. HOLDING
15,31
55.788.818,99
0,33
18:10

G

GMTAS GIMAT MAGAZACILIK
25,96
103.054.921,62
1,49
18:10

G

GOKNR GOKNUR GIDA
21,64
92.344.458,84
0,09
18:10

G

GOLTS GOLTAS CIMENTO
353,00
35.043.670,50
1,58
18:10

G

GOODY GOOD-YEAR
15,71
14.575.018,52
1,13
18:10

G

GOZDE GIRISIM
25,90
101.297.826,14
2,19
18:10

G

GRNYO GARANTI YAT. ORT.
17,86
7.302.565,12
2,67
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
351,50
150.694.343,25
2,63
18:10

G

GRTHO GRAINTURK HOLDING
252,75
334.880.579,55
5,53
18:10

G

GSDDE GSD DENIZCILIK
9,89
11.246.414,36
0,60
18:10

G

GSDHO GSD HOLDING
4,92
33.359.222,10
1,01
18:10

G

GSRAY GALATASARAY SPORTIF
1,16
137.436.742,20
0,85
18:10

G

GUBRF GUBRE FABRIK.
519,00
1.060.743.220,50
2,98
18:10

G

GUNDG GUNDOGDU GIDA
233,80
1.007.559.578,05
9,99
18:10

G

GWIND GALATA WIND ENERJI
26,24
224.058.936,92
1,72
18:10

G

GZNMI GEZINOMI SEYAHAT
45,10
487.337.740,48
3,73
18:10

H

HALKB T. HALK BANKASI
43,42
1.405.825.784,12
1,14
18:10

H

HATEK HATAY TEKSTIL
15,15
15.053.355,24
0,66
18:10

H

HATSN HATSAN GEMI
44,52
98.667.411,96
2,92
18:10

H

HDFGS HEDEF GIRISIM
3,14
226.553.061,49
3,09
18:10

H

HEDEF HOLDING
63,10
415.779.511,90
3,00
18:10

H

HEKTS HEKTAS
3,18
357.126.342,45
1,85
18:10

H

HKTM HIDROPAR HAREKET KONTROL
14,20
512.756.094,51
4,41
18:10

H

HLGYO HALK GMYO
4,47
105.457.327,84
1,54
18:10

H

HOROZ LOJISTIK
62,90
48.386.111,20
0,64
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
82,35
55.791.677,15
0,06
18:10

H

HTTBT HITIT BILGISAYAR
44,56
61.226.794,80
3,59
18:10

H

HUBVC HUB GIRISIM
3,63
36.221.924,13
9,34
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,26
42.237.512,85
0,61
18:10

H

HURGZ HURRIYET GZT.
5,58
24.233.180,45
1,45
18:10

I

ICBCT ICBC TURKEY BANK
14,11
11.269.208,84
0,07
18:10

I

ICUGS ICU GIRISIM
2,62
86.880.278,59
0,76
18:10

I

IDGYO IDEALIST GMYO
4,14
12.303.364,53
3,50
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
77,15
465.593.161,55
0,06
18:10

I

IHAAS IHLAS HABER AJANSI
48,30
267.715.843,37
6,49
18:10

I

IHEVA IHLAS EV ALETLERI
2,32
2.402.549,09
1,28
18:10

I

IHGZT IHLAS GAZETECILIK
1,54
15.033.373,03
0,65
18:10

I

IHLAS HOLDING
2,28
140.076.025,30
0,00
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,02
42.738.340,50
1,00
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,89
13.483.597,64
0,00
18:10

I

IMASM IMAS MAKINA
4,37
136.032.056,88
1,13
18:10

I

INDES INDEKS BILGISAYAR
8,31
39.934.046,95
2,35
18:10

I

INFO YATIRIM
4,17
102.619.321,13
0,48
18:10

I

INGRM INGRAM BILISIM
426,25
12.011.532,75
2,01
18:10

I

INTEK INNOSA TEKNOLOJI
266,50
1.390.622,25
0,57
18:10

I

INTEM A
385,00
105.407.388,25
1,58
18:10

I

INVEO YATIRIM HOLDING
9,06
46.056.666,08
0,22
18:10

I

INVES TCO HOLDING
229,00
14.527.946,20
1,29
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
83,25
929.817,15
0,89
18:10

I

ISBTR IS BANKASI (B)
459.997,50
459.997,50
0,22
18:10

I

ISCTR IS BANKASI (C)
16,49
8.326.268.941,10
0,54
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
43,48
214.160.322,02
2,79
18:10

I

ISFIN IS FIN.KIR.
20,00
54.510.146,42
0,00
18:10

I

ISGSY IS GIRISIM
84,90
244.350.472,80
4,12
18:10

I

ISGYO IS GMYO
23,22
27.929.797,36
0,77
18:10

I

ISKPL ISIK PLASTIK
11,11
138.707.861,84
1,59
18:10

I

ISKUR IS BANKASI (KUR.)
3.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
46,54
339.085.630,32
1,65
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,43
9.525.070,80
1,33
18:10

I

ISYAT IS YAT. ORT.
9,50
40.937.269,34
1,93
18:10

I

IZENR IZDEMIR ENERJI
9,59
171.334.850,81
0,52
18:10

I

IZFAS IZMIR FIRCA
56,00
229.987.086,00
1,08
18:10

I

IZINV IZ YATIRIM HOLDING
64,95
11.127.083,30
0,69
18:10

I

IZMDC IZMIR DEMIR CELIK
7,65
65.777.406,15
0,26
18:10

J

JANTS A JANT SANAYI
19,31
29.718.917,55
0,72
18:10

K

KAPLM KAPLAMIN
391,00
45.434.904,00
0,51
18:10

K

KAREL ELEKTRONIK
9,00
69.989.916,78
0,88
18:10

K

KARSN KARSAN OTOMOTIV
10,02
114.922.270,11
0,10
18:10

K

KARTN KARTONSAN
80,10
14.592.989,85
0,93
18:10

K

KATMR KATMERCILER EKIPMAN
2,83
169.636.587,86
0,35
18:10

K

KAYSE RI SEKER FABRIKASI
4,93
64.861.528,96
0,82
18:10

K

KBORU KUZEY BORU
17,76
267.310.225,41
3,48
18:10

K

KCAER KOCAER CELIK
10,97
130.786.874,54
0,00
18:10

K

KCHOL KOC HOLDING
205,20
4.689.504.118,30
0,34
18:10

K

KENT GIDA
556,50
8.329.310,50
6,47
18:10

K

KENTR KENT GIDA - RHKP
279,75
7.647.508,50
17,23
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,05
941.868,71
0,00
18:10

K

KFEIN KAFEIN YAZILIM
9,24
25.926.397,09
0,11
18:10

K

KGYO KORAY GMYO
7,15
86.494.017,07
0,42
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,41
7.220.787,42
2,22
18:10

K

KLGYO KILER GMYO
6,65
123.213.710,82
2,64
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
41,50
79.643.780,40
0,83
18:10

K

KLMSN KLIMASAN KLIMA
29,34
24.581.895,80
1,41
18:10

K

KLNMA T. KALKINMA BANK.
9,17
1.587.722,61
0,33
18:10

K

KLRHO KILER HOLDING
565,00
1.784.330.748,00
8,20
18:10

K

KLSER KALESERAMIK
28,30
58.458.223,24
2,41
18:10

K

KLSYN KOLEKSIYON MOBILYA
7,65
38.113.670,76
2,96
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
66,00
438.312.048,00
4,28
18:10

K

KMPUR KIMTEKS POLIURETAN
15,33
23.546.553,86
0,46
18:10

K

KNFRT KONFRUT TARIM
12,53
104.753.034,35
0,63
18:10

K

KOCMT KOC METALURJI
2,65
81.456.248,02
1,85
18:10

K

KONKA KONYA KAGIT
15,69
52.780.665,91
1,75
18:10

K

KONTR OLMATIK TEKNOLOJI
9,84
1.150.805.021,30
5,38
18:10

K

KONYA CIMENTO
4.435,00
53.407.887,50
0,11
18:10

K

KOPOL KOZA POLYESTER
5,98
33.144.532,12
1,36
18:10

K

KORDS A TEKNIK TEKSTIL
53,75
26.171.444,65
0,19
18:10

K

KOTON MAGAZACILIK
17,95
44.342.644,98
1,24
18:10

K

KRDMA KARDEMIR (A)
28,24
62.033.857,54
0,28
18:10

K

KRDMB KARDEMIR (B)
33,00
56.710.843,26
2,02
18:10

K

KRDMD KARDEMIR (D)
29,42
1.579.888.931,84
0,74
18:10

K

KRGYO KORFEZ GMYO
3,09
31.929.224,44
0,96
18:10

K

KRONT KRON TEKNOLOJI
15,10
13.985.617,98
0,53
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,55
18.259.745,18
0,35
18:10

K

KRSTL KRISTAL KOLA
11,27
64.866.809,01
2,00
18:10

K

KRTEK KARSU TEKSTIL
26,30
5.862.561,30
0,83
18:10

K

KRVGD KERVAN GIDA
2,96
33.690.276,28
1,33
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.307,50
2.980.562,50
0,23
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
36,12
884.115.652,96
0,44
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
75,80
68.009.023,15
3,62
18:10

K

KUTPO KUTAHYA PORSELEN
108,80
40.538.539,40
0,00
18:10

K

KUVVA GIDA
119,30
4.463.676,70
1,10
18:10

K

KUYAS YATIRIM
55,75
382.271.648,85
0,54
18:10

K

KZBGY KIZILBUK GYO
12,58
145.058.172,51
0,88
18:10

K

KZGYO KUZUGRUP GMYO
25,60
43.076.420,62
1,54
18:10

L

LIDER LDR TURIZM
75,10
102.256.378,35
1,14
18:10

L

LIDFA LIDER FAKTORING
3,03
66.899.520,27
3,41
18:10

L

LILAK LILA KAGIT
33,32
235.129.728,68
2,33
18:10

L

LINK BILGISAYAR
239,60
482.801.632,20
0,13
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
16,76
32.176.982,14
1,02
18:10

L

LMKDC LIMAK DOGU ANADOLU
30,90
97.562.662,32
0,26
18:10

L

LOGO YAZILIM
153,00
93.819.060,60
1,29
18:10

L

LRSHO LORAS HOLDING
4,09
53.862.539,53
0,00
18:10

L

LUKSK LUKS KADIFE
107,50
15.777.213,70
1,92
18:10

L

LYDHO LYDIA HOLDING
181,00
150.146.325,30
2,49
18:10

L

LYDYE LYDIA YESIL ENERJI
13.985,00
95.671.402,50
0,25
18:10

M

MAALT MARMARIS ALTINYUNUS
985,50
79.860.478,50
0,15
18:10

M

MACKO LIK INTERNET HIZMETLERI
26,60
33.311.344,70
2,49
18:10

M

MAGEN MARGUN ENERJI
41,70
156.697.552,88
0,72
18:10

M

MAKIM MAKINE
16,40
13.447.791,01
1,03
18:10

M

MAKTK MAKINA TAKIM
16,26
61.194.276,66
2,34
18:10

M

MANAS ENERJI YONETIMI
10,35
388.564.337,35
0,98
18:10

M

MANASR MANAS ENERJI YONETIMI - RHKP
9,30
32.063.672,96
0,76
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,58
40.393.363,51
0,52
18:10

M

MARKA YATIRIM HOLDING
34,70
46.378.057,08
1,88
18:10

M

MARMR MARMARA HOLDING
3,08
700.727.378,25
2,53
18:10

M

MARTI OTEL
2,74
57.706.894,95
0,36
18:10

M

MAVI GIYIM
46,60
217.215.169,78
1,40
18:10

M

MEDTR MEDITERA TIBBI MALZEME
29,68
21.151.937,78
0,93
18:10

M

MEGAP MEGA POLIETILEN
2,89
2.589.779,81
1,05
18:10

M

MEGMT MEGA METAL
68,25
580.470.282,05
0,44
18:10

M

MEKAG MEKA GLOBAL MAKINE
4,92
117.245.774,87
0,20
18:10

M

MEPET METRO PETROL VE TESISLERI
22,10
8.290.978,76
3,07
18:10

M

MERCN MERCAN KIMYA
17,55
227.655.087,22
6,88
18:10

M

MERIT TURIZM
16,72
29.854.839,80
0,30
18:10

M

MERKO GIDA
16,72
130.703.370,50
0,18
18:10

M

METRO HOLDING
5,37
75.424.367,34
0,19
18:10

M

MEYSU GIDA
14,65
505.948.755,98
0,55
18:10

M

MGROS MIGROS TICARET
653,00
1.586.515.154,50
0,85
18:10

M

MHRGY MHR GMYO
3,66
29.681.912,14
3,68
18:10

M

MIATK MIA TEKNOLOJI
36,36
497.597.027,64
0,71
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
114,10
1.944.277,80
9,29
18:10

M

MNDRS MENDERES TEKSTIL
14,46
36.871.657,82
0,75
18:10

M

MNDTR MONDI TURKEY
6,61
14.399.935,33
0,75
18:10

M

MOBTL MOBILTEL ILETISIM
10,41
85.326.855,36
2,76
18:10

M

MOGAN ENERJI
8,85
44.077.498,43
1,78
18:10

M

MOPAS MARKETCILIK
54,90
238.375.627,35
1,48
18:10

M

MPARK MLP SAGLIK
453,50
388.266.838,00
0,50
18:10

M

MRGYO MARTI GMYO
2,61
131.619.388,59
3,69
18:10

M

MRSHL MARSHALL
1.565,00
15.340.187,00
1,07
18:10

M

MSGYO MISTRAL GMYO
6,00
6.928.219,67
0,17
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,60
30.465.699,84
2,16
18:10

M

MTRYO METRO YAT. ORT.
10,31
4.391.846,04
2,08
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,60
3.037.469,97
0,30
18:10

N

NATEN NATUREL ENERJI
8,33
44.372.861,71
0,72
18:10

N

NETAS TELEKOM.
62,20
26.040.398,90
2,20
18:10

N

NETCD NETCAD YAZILIM
55,65
5.613.582,45
9,98
18:10

N

NIBAS NIGBAS NIGDE BETON
3,60
26.736.896,97
3,23
18:10

N

NTGAZ NATURELGAZ
11,17
27.553.673,05
0,45
18:10

N

NTHOL NET HOLDING
46,30
34.704.251,78
0,86
18:10

N

NUGYO NUROL GMYO
10,52
22.474.745,86
0,75
18:10

N

NUHCM NUH CIMENTO
239,80
27.651.617,40
0,42
18:10

O

OBAMS OBA MAKARNACILIK
8,04
942.655.960,52
4,63
18:10

O

OBASE BILGISAYAR
38,78
21.297.164,00
2,54
18:10

O

ODAS ELEKTRIK
5,72
315.849.942,17
1,24
18:10

O

ODINE TEKNOLOJI
353,25
59.704.530,00
2,54
18:10

O

OFSYM OFIS YEM GIDA
70,20
40.456.229,40
0,35
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
290,75
91.232.809,25
2,76
18:10

O

ONRYT ONUR TEKNOLOJI
67,95
29.794.467,40
1,04
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,79
7.946.885,44
1,56
18:10

O

ORGE ENERJI ELEKTRIK
69,80
39.916.769,30
0,78
18:10

O

ORMA N MAHSULLERI
160,20
1.343.249,40
0,99
18:10

O

OSMEN OSMANLI MENKUL
8,18
12.921.100,63
0,85
18:10

O

OSTIM ENDUSTRIYEL YAT
3,08
62.930.726,20
0,96
18:10

O

OTKAR OTOKAR
438,50
620.759.952,25
1,45
18:10

O

OTTO HOLDING
328,00
71.380.640,75
0,92
18:10

O

OYAKC OYAK CIMENTO
25,72
406.033.355,88
0,77
18:10

O

OYAYO OYAK YAT. ORT.
52,70
7.700.186,15
0,86
18:10

O

OYLUM SINAI YATIRIMLAR
8,37
5.504.607,09
0,97
18:10

O

OYYAT OYAK YATIRIM MENKUL
49,68
9.716.468,36
3,28
18:10

O

OZATD OZATA DENIZCILIK
153,70
39.761.060,60
1,22
18:10

O

OZGYO OZDERICI GMYO
2,06
18.698.077,09
0,00
18:10

O

OZKGY OZAK GMYO
14,72
49.632.616,83
1,80
18:10

O

OZRDN OZERDEN AMBALAJ
19,68
21.977.393,06
4,68
18:10

O

OZSUB OZSU BALIK
20,36
34.745.952,90
0,59
18:10

O

OZYSR OZYASAR TEL
50,20
98.038.598,51
1,91
18:10

P

PAGYO PANORA GMYO
89,60
6.089.622,50
1,64
18:10

P

PAHOL PASIFIK HOLDING
1,67
1.478.862.688,36
0,60
18:10

P

PAMEL ELEKTRIK
88,05
7.639.792,90
0,46
18:10

P

PAPIL ON SAVUNMA
17,98
168.567.765,79
1,64
18:10

P

PARSN PARSAN
101,30
31.324.061,20
2,03
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
154,90
931.561.805,90
0,58
18:10

P

PATEK PASIFIK TEKNOLOJI
19,52
591.957.174,58
1,99
18:10

P

PCILT PC ILETISIM MEDYA
22,80
14.245.897,64
1,24
18:10

P

PEKGY PEKER GMYO
10,02
1.165.482.291,90
0,10
18:10

P

PENGD PENGUEN GIDA
8,75
24.602.374,80
0,11
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,99
20.010.101,02
0,07
18:10

P

PETKM PETKIM
17,71
910.667.773,22
0,78
18:10

P

PETUN PINAR ET VE UN
12,90
34.395.625,77
0,15
18:10

P

PGSUS PEGASUS
207,00
6.726.247.951,90
0,88
18:10

P

PINSU PINAR SU
11,39
77.122.258,05
0,44
18:10

P

PKART PLASTIKKART
70,85
12.901.237,95
1,07
18:10

P

PKENT PETROKENT TURIZM
146,50
28.573.989,80
1,03
18:10

P

PLTUR PLATFORM TURIZM
21,62
75.361.989,10
0,56
18:10

P

PNLSN PANELSAN CATI CEPHE
41,90
74.574.165,94
1,64
18:10

P

PNSUT PINAR SUT
12,89
129.102.950,02
1,98
18:10

P

POLHO POLISAN HOLDING
17,01
39.256.282,33
2,30
18:10

P

POLTK POLITEKNIK METAL
6.295,00
81.729.800,00
0,28
18:10

P

PRDGS PARDUS GIRISIM
6,97
51.616.968,40
4,03
18:10

P

PRKAB TURK PRYSMIAN KABLO
58,75
942.904.306,60
7,19
18:10

P

PRKME PARK ELEK.MADENCILIK
20,42
108.550.835,12
0,87
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
11,64
14.519.253,34
5,15
18:10

P

PSDTC PERGAMON DIS TICARET
123,80
7.296.803,30
1,73
18:10

P

PSGYO PASIFIK GMYO
2,53
322.868.997,78
1,94
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
56,15
3.881.242,35
3,22
18:10

Q

QNBTR QNB BANK
298,00
16.308.696,00
8,36
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
2,69
508.771.385,78
1,13
18:10

R

RALYH RAL YATIRIM HOLDING
168,60
1.899.024.076,10
3,93
18:10

R

RAYSG RAY SIGORTA
220,80
44.665.464,60
1,08
18:10

R

REEDR REEDER TEKNOLOJI
6,69
136.363.811,98
0,30
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
153,30
127.820.963,70
0,45
18:10

R

RNPOL RAINBOW POLIKARBONAT
42,58
9.594.264,46
1,93
18:10

R

RODRG RODRIGO TEKSTIL
22,00
8.813.083,94
1,52
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
4,05
69.937.599,48
0,75
18:10

R

RUBNS RUBENIS TEKSTIL
29,20
118.951.886,32
0,68
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
12,32
107.108.520,79
1,73
18:10

R

RYGYO REYSAS GMYO
29,40
124.309.519,22
0,41
18:10

R

RYSAS REYSAS LOJISTIK
19,70
440.862.761,53
0,05
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
29,22
406.088.592,68
5,41
18:10

S

SAHOL SABANCI HOLDING
103,40
3.178.558.867,80
0,29
18:10

S

SAMAT SARAY MATBAACILIK
5,75
3.871.679,08
0,70
18:10

S

SANEL MUHENDISLIK
42,28
34.643.587,76
1,44
18:10

S

SANFM SANIFOAM ENDUSTRI
7,24
37.490.323,40
1,09
18:10

S

SANKO PAZARLAMA
22,16
10.523.772,82
0,89
18:10

S

SARKY SARKUYSAN
40,86
1.833.776.324,52
0,05
18:10

S

SASA POLYESTER
2,42
5.546.994.192,60
2,81
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
40,06
41.590.658,12
1,14
18:10

S

SDTTR SDT UZAY VE SAVUNMA
194,40
144.096.473,40
0,99
18:10

S

SEGMN SEGMEN KARDESLER GIDA
46,08
879.516.431,45
10,00
18:10

S

SEGYO SEKER GMYO
4,83
124.794.373,63
6,86
18:10

S

SEKFK SEKER FIN. KIR.
10,30
14.729.370,54
0,48
18:10

S

SEKUR O PLASTIK
4,71
39.884.016,78
0,64
18:10

S

SELEC SELCUK ECZA DEPOSU
80,60
77.946.329,00
1,41
18:10

S

SELVA GIDA
2,62
108.357.927,45
0,76
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,14
39.982.710,71
0,37
18:10

S

SEYKM SEYITLER KIMYA
5,16
5.661.223,65
2,09
18:10

S

SILVR SILVERLINE ENDUSTRI
2,82
5.900.175,52
2,08
18:10

S

SISE CAM
47,52
5.089.248.529,04
0,04
18:10

S

SKBNK SEKERBANK
9,10
462.767.392,67
1,52
18:10

S

SKTAS SOKTAS
3,75
27.003.364,16
0,27
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
318,50
22.875.490,75
3,66
18:10

S

SKYMD SEKER YATIRIM
12,14
24.142.701,14
0,25
18:10

S

SMART IKS YAZILIM
22,80
13.367.149,78
0,18
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
7,93
83.901.888,94
2,22
18:10

S

SMRVA SUMER VARLIK YONETIM
65,15
406.947.145,05
2,25
18:10

S

SNGYO SINPAS GMYO
4,80
148.562.476,54
0,63
18:10

S

SNICA SANICA ISI SANAYI
4,41
59.510.971,85
0,92
18:10

S

SNPAM SONMEZ PAMUKLU
24,00
1.109.424,00
0,00
18:10

S

SODSN SODAS SODYUM SANAYII
11,68
3.415.445,46
1,85
18:10

S

SOKE DEGIRMENCILIK
13,04
37.051.620,86
0,69
18:10

S

SOKM SOK MARKETLER TICARET
62,55
342.847.204,25
1,18
18:10

S

SONME Z FILAMENT
155,10
5.477.771,40
0,64
18:10

S

SRVGY SERVET GMYO
3,30
112.797.223,47
2,08
18:10

S

SUMAS SUNI TAHTA
296,00
1.944.929,75
0,42
18:10

S

SUNTK SUN TEKSTIL
40,40
79.850.262,94
3,49
18:10

S

SURGY SUR TATIL EVLERI GMYO
51,50
260.722.577,35
3,56
18:10

S

SUWEN TEKSTIL
8,51
32.611.760,50
1,28
18:10

T

TABGD TAB GIDA
252,25
159.741.919,95
0,30
18:10

T

TARKM TARKIM BITKI KORUMA
417,50
123.826.320,50
0,36
18:10

T

TATEN TATLIPINAR ENERJI URETIM
10,50
222.672.733,78
3,35
18:10

T

TATGD TAT GIDA
14,01
11.491.753,44
1,75
18:10

T

TAVHL TAV HAVALIMANLARI
358,25
882.600.876,00
1,42
18:10

T

TBORG T.TUBORG
175,20
33.163.372,10
0,45
18:10

T

TCELL TURKCELL
114,30
2.832.063.044,70
1,55
18:10

T

TCKRC KIRAC GALVANIZ
87,15
223.608.177,00
5,68
18:10

T

TDGYO TREND GMYO
25,86
103.584.637,26
0,62
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
13,96
1.924.804.740,45
6,00
18:10

T

TEKTU TEK-ART TURIZM
9,15
382.993.427,41
9,98
18:10

T

TERA YATIRIM MENKUL DEGERLER
212,00
1.705.763.481,90
0,05
18:10

T

TEZOL EUROPAP KAGIT
13,71
132.986.004,57
5,46
18:10

T

TGSAS TGS DIS TICARET
161,40
32.733.864,40
1,89
18:10

T

THYAO TURK HAVA YOLLARI
322,50
21.465.847.549,50
1,74
18:10

T

TKFEN TEKFEN HOLDING
78,55
506.356.161,80
3,91
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
23,98
34.523.369,10
1,32
18:10

T

TLMAN TRABZON LIMAN
99,30
23.402.508,40
0,70
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
413,75
157.150.365,25
0,42
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
108,00
81.655.147,30
0,46
18:10

T

TNZTP TAPDI TINAZTEPE
24,58
168.385.036,80
1,15
18:10

T

TOASO TOFAS OTO. FAB.
314,00
1.539.420.225,25
2,94
18:10

T

TRALT TURK ALTIN ISLETMELERI
45,96
6.022.478.000,22
0,26
18:10

T

TRCAS TURCAS HOLDING
51,75
78.701.733,21
1,57
18:10

T

TRENJ TR DOGAL ENERJI
99,65
213.112.047,10
0,30
18:10

T

TRGYO TORUNLAR GMYO
82,55
75.303.890,50
1,08
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
738,00
190.452.995,50
4,98
18:10

T

TRILC TURK ILAC SERUM
17,95
36.574.111,13
0,06
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
127,70
532.223.059,30
1,62
18:10

T

TSGYO TSKB GMYO
7,64
9.358.284,11
0,92
18:10

T

TSKB T.S.K.B.
13,02
609.352.140,47
0,61
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,05
220.208.133,97
0,94
18:10

T

TTKOM TURK TELEKOM
67,10
1.221.808.052,80
0,81
18:10

T

TTRAK TURK TRAKTOR
618,50
191.627.792,50
2,49
18:10

T

TUCLK TUGCELIK
5,33
140.407.834,09
1,11
18:10

T

TUKAS
2,82
346.686.266,37
1,40
18:10

T

TUPRS TUPRAS
223,00
4.757.523.841,80
1,55
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,37
90.499.739,91
0,67
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
28,00
14.780.185,76
1,55
18:10

T

TURSG TURKIYE SIGORTA
11,79
489.739.553,65
0,25
18:10

U

UCAYM UCAY MUHENDISLIK
35,50
1.044.009.377,78
4,00
18:10

U

UFUK YATIRIM
1.545,00
20.918.873,00
3,28
18:10

U

ULAS LAR TURIZM YAT.
30,04
12.826.421,20
0,27
18:10

U

ULKER BISKUVI
131,20
832.854.487,40
1,94
18:10

U

ULUFA ULUSAL FAKTORING
4,07
53.993.411,58
0,00
18:10

U

ULUSE ULUSOY ELEKTRIK
183,30
17.762.203,40
0,38
18:10

U

ULUUN ULUSOY UN SANAYI
7,33
30.457.223,99
0,96
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,94
28.523.033,81
1,68
18:10

U

USAK SERAMIK
1,82
622.383.138,16
1,68
18:10

U

USAKR USAK SERAMIK - RHKP
0,82
67.911.417,66
3,80
18:10

V

VAKBN VAKIFLAR BANKASI
36,48
1.145.367.047,06
1,25
18:10

V

VAKFA VAKIF FAKTORING
13,44
822.140.382,54
5,41
18:10

V

VAKFN VAKIF FIN. KIR.
2,04
137.607.024,54
0,00
18:10

V

VAKKO TEKSTIL
64,00
34.663.356,90
0,79
18:10

V

VANGD VANET GIDA
62,40
66.709.084,00
9,96
18:10

V

VBTYZ VBT YAZILIM
20,80
152.597.663,78
7,94
18:10

V

VERTU VERUSATURK GIRISIM
41,30
50.579.592,06
3,25
18:10

V

VERUS A HOLDING
267,75
19.280.115,25
1,04
18:10

V

VESBE VESTEL BEYAZ ESYA
8,18
75.570.160,63
1,45
18:10

V

VESTL VESTEL
30,86
155.871.485,46
1,41
18:10

V

VKFYO VAKIF YAT. ORT.
44,36
18.963.634,72
3,36
18:10

V

VKGYO VAKIF GMYO
2,84
100.187.398,51
2,41
18:10

V

VKING VIKING KAGIT
32,40
26.171.150,16
4,82
18:10

V

VRGYO VERA KONSEPT GMYO
2,42
42.155.279,28
0,41
18:10

V

VSNMD VISNE MADENCILIK
95,90
481.062.344,80
1,54
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
257,00
26.880.750,50
1,18
18:10

Y

YATAS
44,86
38.599.313,26
1,32
18:10

Y

YAYLA EN. UR. TUR. VE INS
28,70
22.102.521,40
2,28
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
20,60
1.913.966,60
0,88
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
41,62
275.174.895,12
1,00
18:10

Y

YESIL YATIRIM HOLDING
1,95
138.062.647,24
0,52
18:10

Y

YGGYO YENI GIMAT GMYO
145,20
12.154.425,30
1,47
18:10

Y

YGYO YESIL GMYO
1,80
0,00
0,00
18:10

Y

YIGIT AKU
24,70
64.482.198,22
1,44
18:10

Y

YKBNK YAPI VE KREDI BANK.
38,26
7.137.092.375,98
0,00
18:10

Y

YKSLN YUKSELEN CELIK
3,24
39.518.581,25
1,82
18:10

Y

YONGA MOBILYA
55,00
1.719.316,95
2,83
18:10

Y

YUNSA
9,18
71.001.421,00
2,34
18:10

Y

YYAPI YESIL YAPI
1,78
244.431.707,72
0,56
18:10

Y

YYLGD YAYLA GIDA
13,54
360.343.600,02
4,72
18:10

Z

ZEDUR ENERJI
8,45
33.060.668,46
2,67
18:10

Z

ZERGY ZERAY GMYO
18,64
3.552.090.963,84
3,44
18:10

Z

ZGYO Z GMYO
25,22
145.328.209,96
9,94
18:10

Z

ZOREN ZORLU ENERJI
3,42
277.924.341,31
0,58
18:10

Z

ZRGYO ZIRAAT GMYO
22,48
19.971.354,52
0,27
18:10