DOLAR

43,6209$% 0.18

EURO

51,5064€% 0.17

GRAM ALTIN

6.773,00%0,63

ONS

4.853,67%0,94

BİST100

13.589,14%-2,17

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
15,50
256.447.313,83
4,20
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
30,88
103.764.246,56
2,83
18:10

A

ACSEL ACIPAYAM SELULOZ
107,00
77.719.136,90
2,00
18:10

A

ADEL KALEMCILIK
34,26
52.987.786,08
0,98
18:10

A

ADESE GAYRIMENKUL
1,16
2.890.215.305,13
1,75
18:10

A

ADGYO ADRA GMYO
65,05
72.540.185,75
2,93
18:10

A

AEFES ANADOLU EFES
19,98
2.150.575.342,54
0,99
18:10

A

AFYON CIMENTO
14,55
30.447.861,28
0,61
18:10

A

AGESA HAYAT EMEKLILIK
248,40
68.949.081,30
0,48
18:10

A

AGHOL ANADOLU GRUBU HOLDING
34,40
291.768.698,80
1,77
18:10

A

AGROT ECH TEKNOLOJI
3,18
92.179.882,55
0,31
18:10

A

AGYO ATAKULE GMYO
7,69
1.287.522,36
1,41
18:10

A

AHGAZ AHLATCI DOGALGAZ
24,72
98.255.005,10
3,74
18:10

A

AHSGY AHES GMYO
24,58
30.158.519,04
1,57
18:10

A

AKBNK AKBANK
84,40
10.349.580.609,95
1,46
18:10

A

AKCNS AKCANSA
194,70
454.999.761,10
2,47
18:10

A

AKENR AKENERJI
11,11
116.339.335,19
0,00
18:10

A

AKFGY AKFEN GMYO
3,00
114.833.101,00
0,33
18:10

A

AKFIS AKFEN INSAAT
22,30
79.314.638,58
0,00
18:10

A

AKFYE AKFEN YEN. ENERJI
20,50
396.348.417,68
3,30
18:10

A

AKGRT AKSIGORTA
8,30
62.299.144,98
0,95
18:10

A

AKMGY AKMERKEZ GMYO
222,00
7.560.604,10
0,00
18:10

A

AKSA
10,85
205.533.398,98
0,18
18:10

A

AKSEN AKSA ENERJI
70,70
500.431.916,05
4,46
18:10

A

AKSGY AKIS GMYO
8,53
31.573.778,83
2,74
18:10

A

AKSUE AKSU ENERJI
22,82
32.110.299,98
4,36
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,91
9.744.448,72
0,69
18:10

A

ALARK O HOLDING
110,90
2.119.173.022,20
0,64
18:10

A

ALBRK ALBARAKA TURK
8,81
163.400.643,32
2,33
18:10

A

ALCAR ALARKO CARRIER
878,00
63.662.108,00
0,00
18:10

A

ALCTL ALCATEL LUCENT TELETAS
143,80
72.731.707,00
1,41
18:10

A

ALFAS ALFA SOLAR ENERJI
41,50
139.051.802,74
2,81
18:10

A

ALGYO ALARKO GMYO
5,31
125.406.670,09
1,12
18:10

A

ALKA ALKIM KAGIT
13,02
101.128.765,53
3,91
18:10

A

ALKIM KIMYA
19,03
34.138.309,54
2,21
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
259,00
170.214.869,75
1,71
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
84,45
2.589.551.865,52
2,70
18:10

A

ALTNY ALTINAY SAVUNMA
15,55
203.438.175,66
1,71
18:10

A

ALVES KABLO
3,92
1.362.360.416,23
4,85
18:10

A

ANELE ANEL ELEKTRIK
16,03
14.689.125,11
1,11
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,21
31.557.424,03
3,20
18:10

A

ANHYT ANADOLU HAYAT EMEK.
117,20
117.471.936,70
3,14
18:10

A

ANSGR ANADOLU SIGORTA
27,02
221.988.476,78
3,02
18:10

A

ARASE DOGU ARAS ENERJI
81,95
38.757.978,00
2,27
18:10

A

ARCLK ARCELIK
121,00
1.126.465.978,40
0,41
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
46,30
309.161.302,50
0,43
18:10

A

ARENA BILGISAYAR
29,62
17.039.704,00
1,86
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
28,54
303.727.186,40
3,52
18:10

A

ARMGD ARMADA GIDA
85,65
88.705.097,30
2,88
18:10

A

ARSAN TEKSTIL
4,07
293.951.169,42
5,35
18:10

A

ARTMS ARTEMIS HALI
39,54
90.321.732,94
9,96
18:10

A

ARZUM EV ALETLERI
2,65
144.942.932,65
6,85
18:10

A

ASELS AN
285,00
12.196.542.699,25
5,79
18:10

A

ASGYO ASCE GMYO
11,30
34.289.869,80
2,59
18:10

A

ASTOR ENERJI
154,90
4.165.775.976,50
3,37
18:10

A

ASUZU ANADOLU ISUZU
63,65
188.240.733,80
2,91
18:10

A

ATAGY ATA GMYO
13,44
5.529.420,98
0,67
18:10

A

ATAKP ATAKEY PATATES
57,50
55.728.489,40
1,37
18:10

A

ATATP ATP YAZILIM
152,00
135.218.654,40
2,00
18:10

A

ATEKS AKIN TEKSTIL
91,90
4.477.020,70
9,67
18:10

A

ATLAS YAT. ORT.
9,56
20.352.014,69
4,69
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
60,60
1.962.584,80
2,26
18:10

A

AVGYO AVRASYA GMYO
13,06
62.655.454,08
9,93
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
37,98
25.952.335,00
1,25
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,65
76.082.499,02
3,13
18:10

A

AVPGY AVRUPAKENT GMYO
53,50
104.015.411,30
2,55
18:10

A

AVTUR AVRASYA PETROL VE TUR.
18,62
9.221.317,95
0,59
18:10

A

AYCES ALTINYUNUS CESME
486,50
89.870.090,00
1,67
18:10

A

AYDEM ENERJI
27,46
160.474.446,18
0,73
18:10

A

AYEN ENERJI
27,90
31.961.066,38
0,71
18:10

A

AYES CELIK HASIR VE CIT
21,00
5.643.949,80
6,06
18:10

A

AYGAZ
227,00
99.959.731,10
1,30
18:10

A

AZTEK TEKNOLOJI
4,70
46.569.234,80
1,47
18:10

B

BAGFS BAGFAS
30,40
70.638.120,44
1,67
18:10

B

BAHKM BAHADIR KIMYA
125,50
412.878.310,60
5,73
18:10

B

BAKAB BAK AMBALAJ
40,00
11.697.620,64
1,04
18:10

B

BALAT ACILAR ACILIK
100,00
5.983.835,55
5,93
18:10

B

BALSU GIDA
17,43
708.225.400,47
3,14
18:10

B

BANVT BANVIT
168,80
36.937.268,90
1,29
18:10

B

BARMA BAREM AMBALAJ
43,02
77.611.755,60
1,03
18:10

B

BASCM BASTAS BASKENT CIMENTO
15,75
1.568.721,29
1,55
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
45,34
21.953.589,82
1,26
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,76
221.892.690,12
5,54
18:10

B

BEGYO BATI EGE GMYO
4,78
40.342.454,96
1,04
18:10

B

BERA HOLDING
18,29
143.723.734,65
0,44
18:10

B

BESLR BESLER GIDA
14,28
48.146.170,20
0,83
18:10

B

BEYAZ FILO
29,20
42.650.647,40
2,34
18:10

B

BFREN BOSCH FREN SISTEMLERI
158,20
48.428.197,80
0,25
18:10

B

BIENY BIEN YAPI URUNLERI
23,82
38.574.666,90
1,00
18:10

B

BIGCH BUYUK SEFLER EFS
55,00
52.751.937,15
0,92
18:10

B

BIGEN BIRLESIM GRUP ENERJI
9,55
106.571.594,52
2,05
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
280,25
34.132.838,50
0,09
18:10

B

BIMAS BIM MAGAZALAR
676,50
5.581.713.820,50
1,74
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
189,00
91.418.150,90
1,39
18:10

B

BINHO 1000 YATIRIMLAR HOL.
8,88
531.139.183,26
0,57
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
19,99
108.095.450,59
0,96
18:10

B

BIZIM MAGAZALARI
31,72
38.725.913,36
3,59
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,57
73.951.688,00
1,26
18:10

B

BLCYT BILICI YATIRIM
45,70
111.623.846,06
0,66
18:10

B

BLUME METAL KIMYA
44,00
70.856.104,98
2,57
18:10

B

BMSCH BMS CELIK HASIR
19,03
76.740.476,55
0,16
18:10

B

BMSTL BMS BIRLESIK METAL
109,20
408.938.124,80
6,54
18:10

B

BNTAS BANTAS AMBALAJ
6,58
22.566.552,97
1,50
18:10

B

BOBET BOGAZICI BETON SANAYI
21,02
50.800.191,84
1,04
18:10

B

BORLS BORLEASE OTOMOTIV
2,62
102.656.533,97
1,87
18:10

B

BORSK BOR SEKER
6,16
59.427.209,49
0,96
18:10

B

BOSSA
6,82
20.761.204,96
2,15
18:10

B

BRISA
92,45
22.049.174,10
0,91
18:10

B

BRKO BIRKO MENSUCAT
13,00
13.129.462,00
5,09
18:10

B

BRKSN BERKOSAN YALITIM
8,77
9.267.976,34
0,00
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
115,20
86.127.113,40
1,54
18:10

B

BRLSM BIRLESIM MUHENDISLIK
14,99
43.504.616,53
1,70
18:10

B

BRMEN BIRLIK MENSUCAT
10,09
2.655.735,03
0,90
18:10

B

BRSAN BORUSAN BORU SANAYI
649,00
696.058.300,00
0,08
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.275,00
141.098.303,00
1,81
18:10

B

BSOKE BATISOKE CIMENTO
28,00
151.368.607,08
1,38
18:10

B

BTCIM BATI CIMENTO
4,82
311.857.498,26
0,62
18:10

B

BUCIM BURSA CIMENTO
6,85
26.470.059,68
0,44
18:10

B

BULGS BULLS GSYO
45,76
298.828.604,14
0,52
18:10

B

BURCE LIK
71,10
264.531.810,95
1,32
18:10

B

BURVA BURCELIK VANA
842,00
99.159.071,00
9,99
18:10

B

BVSAN BULBULOGLU VINC
113,90
83.111.346,00
1,56
18:10

B

BYDNR BAYDONER RESTORANLARI
36,40
34.291.909,64
2,47
18:10

C

CANTE CAN2 TERMIK
1,80
1.258.659.763,87
4,26
18:10

C

CANTER CAN2 TERMIK - RHKP
0,34
185.046.848,61
12,82
18:10

C

CASA EMTIA PETROL
100,80
2.893.340,50
0,88
18:10

C

CATES ELEKTRIK
40,46
36.864.198,22
2,51
18:10

C

CCOLA COCA COLA ICECEK
73,55
340.486.096,35
2,78
18:10

C

CELHA CELIK HALAT
10,50
31.893.345,10
1,59
18:10

C

CEMAS DOKUM
6,10
810.912.449,88
9,91
18:10

C

CEMTS CEMTAS
12,30
70.139.975,59
1,52
18:10

C

CEMZY CEM ZEYTIN
60,10
519.903.905,30
9,97
18:10

C

CEOEM CEO EVENT MEDYA
21,82
35.895.017,72
2,24
18:10

C

CGCAM CAGDAS CAM
39,56
155.202.417,20
3,89
18:10

C

CIMSA
51,00
393.491.878,85
0,78
18:10

C

CLEBI CELEBI
1.798,00
91.873.560,00
1,64
18:10

C

CMBTN CIMBETON
1.885,00
45.917.428,00
0,74
18:10

C

CMENT CIMENTAS
344,75
4.746.241,00
5,29
18:10

C

CONSE CONSUS ENERJI
3,20
20.849.866,90
2,14
18:10

C

COSMO S YAT. HOLDING
232,60
30.918.419,90
5,20
18:10

C

CRDFA CREDITWEST FAKTORING
67,50
45.308.396,00
3,77
18:10

C

CRFSA CARREFOURSA
129,60
53.692.969,60
2,26
18:10

C

CUSAN CUHADAROGLU METAL
27,80
58.677.122,92
5,63
18:10

C

CVKMD CVK MADEN
44,00
1.658.301.954,82
4,10
18:10

C

CWENE CW ENERJI
31,60
684.311.913,36
1,25
18:10

D

DAGI GIYIM
6,14
61.254.646,49
1,66
18:10

D

DAPGM DAP GAYRIMENKUL
11,38
478.871.149,09
9,95
18:10

D

DARDL DARDANEL
2,36
51.818.158,85
2,48
18:10

D

DCTTR DCT TRADING DIS TICARET
8,14
54.502.698,89
0,85
18:10

D

DENGE HOLDING
2,91
171.939.644,35
8,18
18:10

D

DERHL DERLUKS YATIRIM HOLDING
14,70
541.076.228,91
5,59
18:10

D

DERIM OD
38,12
57.722.654,06
3,19
18:10

D

DESA DERI
11,77
12.634.627,62
1,51
18:10

D

DESPC DESPEC BILGISAYAR
47,68
12.484.475,18
1,28
18:10

D

DEVA HOLDING
75,10
146.505.200,70
3,59
18:10

D

DGATE DATAGATE BILGISAYAR
74,45
17.805.855,30
5,16
18:10

D

DGGYO DOGUS GMYO
31,40
1.967.105,62
0,32
18:10

D

DGNMO DOGANLAR MOBILYA
5,05
12.272.995,57
3,26
18:10

D

DIRIT EKS DIRILIS TEKSTIL
24,70
1.172.541,20
1,28
18:10

D

DITAS DOGAN
56,00
246.262.476,70
2,19
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,82
71.558.097,20
0,34
18:10

D

DMRGD DMR UNLU MAMULLER
3,82
335.341.818,12
5,52
18:10

D

DMSAS DEMISAS DOKUM
9,17
29.779.942,46
0,22
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
22,40
54.836.715,18
1,82
18:10

D

DOAS DOGUS OTOMOTIV
226,30
539.879.701,00
0,00
18:10

D

DOCO DO-CO
9.887,50
34.923.265,00
0,03
18:10

D

DOFER YAPI MALZEMELERI
32,86
107.449.280,86
0,12
18:10

D

DOFRB DOF ROBOTIK
95,30
975.110.522,40
2,56
18:10

D

DOGUB DOGUSAN
31,98
17.731.257,40
0,57
18:10

D

DOHOL DOGAN HOLDING
20,54
278.505.095,66
4,11
18:10

D

DOKTA S DOKUMCULUK
25,92
17.938.166,54
1,59
18:10

D

DSTKF DESTEK FINANS FAKTORING
855,00
746.012.513,50
0,59
18:10

D

DUNYH DUNYA HOLDING
109,90
30.834.803,30
1,43
18:10

D

DURDO DURAN DOGAN BASIM
3,70
18.567.332,13
0,80
18:10

D

DURKN DURUKAN SEKERLEME
16,70
53.964.883,34
5,11
18:10

D

DYOBY DYO BOYA
14,30
109.214.636,64
1,56
18:10

D

DZGYO DENIZ GMYO
8,75
26.984.357,46
3,10
18:10

E

EBEBK EBEBEK MAGAZACILIK
60,90
59.515.243,25
0,33
18:10

E

ECILC ECZACIBASI ILAC
113,90
353.912.778,70
0,80
18:10

E

ECOGR EEN ENERJI
24,24
361.116.357,64
4,19
18:10

E

ECZYT ECZACIBASI YATIRIM
328,50
179.524.415,25
1,72
18:10

E

EDATA E-DATA TEKNOLOJI
9,29
96.716.672,76
0,98
18:10

E

EDIP GAYRIMENKUL
36,50
45.785.401,36
2,93
18:10

E

EFOR YATIRIM
22,44
550.470.341,16
10,00
18:10

E

EGEEN EGE ENDUSTRI
7.187,50
113.177.095,00
2,31
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
32,96
100.546.054,00
2,23
18:10

E

EGEPO NASMED L
10,87
50.789.739,43
0,74
18:10

E

EGGUB EGE GUBRE
96,50
164.118.058,05
2,08
18:10

E

EGPRO EGE PROFIL
25,20
22.265.325,70
1,56
18:10

E

EGSER EGE SERAMIK
3,23
41.605.976,02
2,87
18:10

E

EKGYO EMLAK KONUT GMYO
24,04
4.312.364.467,66
4,91
18:10

E

EKIZ KIMYA
132,20
874.504,20
1,34
18:10

E

EKOS TEKNOLOJI
5,84
52.999.549,52
0,51
18:10

E

EKSUN GIDA
5,78
20.475.376,65
1,37
18:10

E

ELITE NATUREL ORGANIK GIDA
33,52
127.112.098,42
0,96
18:10

E

EMKEL EMEK ELEKTRIK
20,04
69.916.814,25
1,76
18:10

E

EMNIS EMINIS AMBALAJ
162,30
1.143.042,50
0,12
18:10

E

ENDAE ENDA ENERJI HOLDING
14,45
40.733.646,67
3,09
18:10

E

ENERY A ENERJI
9,67
163.306.043,69
3,40
18:10

E

ENJSA ENERJISA ENERJI
107,00
390.725.588,00
2,64
18:10

E

ENKAI ENKA INSAAT
96,10
842.598.696,30
1,84
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
25,40
78.777.336,96
0,00
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,86
129.278.799,05
0,73
18:10

E

EPLAS EGT
7,01
21.327.252,34
1,27
18:10

E

ERBOS AN
210,00
20.812.426,50
0,80
18:10

E

ERCB ERCIYAS CELIK BORU
64,30
1.734.526.816,20
9,18
18:10

E

EREGL I DEMIR CELIK
28,70
4.487.227.774,96
0,42
18:10

E

ERSU GIDA
17,65
6.460.608,58
0,68
18:10

E

ESCAR FILO
26,90
127.798.308,76
0,60
18:10

E

ESCOM ESCORT TEKNOLOJI
3,73
88.533.604,61
1,06
18:10

E

ESEN BOGA ELEKTRIK
3,86
163.358.739,44
1,03
18:10

E

ETILR ETILER GIDA
4,06
34.854.261,62
1,75
18:10

E

ETYAT EURO TREND YAT. ORT.
26,30
17.038.077,52
6,13
18:10

E

EUHOL EURO YATIRIM HOLDING
13,54
14.193.135,22
2,97
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
16,61
6.146.300,36
3,82
18:10

E

EUPWR EUROPOWER ENERJI
40,60
369.433.526,90
2,92
18:10

E

EUREN EUROPEN ENDUSTRI
5,06
286.549.445,28
1,75
18:10

E

EUYO EURO YAT. ORT.
16,86
10.840.825,29
6,28
18:10

E

EYGYO EYG GMYO
3,38
36.093.173,83
0,60
18:10

F

FADE GIDA
15,72
19.210.574,73
0,70
18:10

F

FENER BAHCE FUTBOL
3,39
775.539.957,84
2,11
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,07
6.336.905,87
0,11
18:10

F

FMIZP F-M IZMIT PISTON
322,50
35.065.161,75
1,26
18:10

F

FONET BILGI TEKNOLOJILERI
3,32
235.091.584,54
3,77
18:10

F

FORMT FORMET METAL VE CAM
3,65
1.276.586.343,19
4,89
18:10

F

FORTE BILGI ILETISIM
88,00
159.269.739,50
3,46
18:10

F

FRIGO PAK GIDA
8,52
205.738.267,06
5,45
18:10

F

FRMPL FORMUL PLASTIK VE METAL
38,74
525.523.221,70
4,35
18:10

F

FROTO FORD OTOSAN
115,20
2.352.187.235,50
0,52
18:10

F

FZLGY FUZUL GMYO
12,02
58.645.056,62
2,04
18:10

G

GARAN TI BANKASI
154,30
5.261.769.741,90
4,52
18:10

G

GARFA GARANTI FAKTORING
28,66
46.698.087,64
3,63
18:10

G

GATEG GATE GROUP TEKNOLOJI
353,00
35.009.236,00
3,82
18:10

G

GEDIK Y. MEN. DEG.
5,93
27.119.277,61
1,98
18:10

G

GEDZA GEDIZ AMBALAJ
28,82
13.019.614,04
0,96
18:10

G

GENIL GEN ILAC
118,70
248.132.191,80
0,68
18:10

G

GENTS GENTAS
10,76
174.084.879,82
4,69
18:10

G

GEREL GERSAN ELEKTRIK
16,44
71.723.155,53
2,72
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
56,05
215.387.606,70
2,86
18:10

G

GIPTA OFIS KIRTASIYE
57,70
121.272.452,20
1,28
18:10

G

GLBMD GLOBAL MEN. DEG.
12,86
5.956.283,86
0,70
18:10

G

GLCVY GELECEK VARLIK YONETIMI
70,25
58.239.563,85
1,89
18:10

G

GLRMK GULERMAK AGIR SANAYI
187,00
366.277.777,80
1,68
18:10

G

GLRYH GULER YAT. HOLDING
4,67
111.112.634,64
1,48
18:10

G

GLYHO GLOBAL YAT. HOLDING
15,36
93.980.622,65
3,21
18:10

G

GMTAS GIMAT MAGAZACILIK
25,58
192.890.109,18
1,59
18:10

G

GOKNR GOKNUR GIDA
21,66
120.864.597,54
2,96
18:10

G

GOLTS GOLTAS CIMENTO
347,50
50.063.865,75
3,20
18:10

G

GOODY GOOD-YEAR
15,89
14.891.798,24
1,43
18:10

G

GOZDE GIRISIM
26,48
61.657.696,20
1,85
18:10

G

GRNYO GARANTI YAT. ORT.
18,35
15.895.177,71
5,64
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
361,00
210.547.643,50
1,43
18:10

G

GRTHO GRAINTURK HOLDING
239,50
236.576.731,50
0,21
18:10

G

GSDDE GSD DENIZCILIK
9,95
19.914.380,01
0,60
18:10

G

GSDHO GSD HOLDING
4,97
51.983.455,91
3,68
18:10

G

GSRAY GALATASARAY SPORTIF
1,17
405.251.724,06
0,85
18:10

G

GUBRF GUBRE FABRIK.
504,00
1.620.519.613,00
2,89
18:10

G

GUNDG GUNDOGDU GIDA
259,75
61.257.545,95
9,97
18:10

G

GWIND GALATA WIND ENERJI
26,70
360.389.333,12
3,47
18:10

G

GZNMI GEZINOMI SEYAHAT
43,48
80.163.267,04
1,67
18:10

H

HALKB T. HALK BANKASI
43,92
2.141.179.080,40
2,83
18:10

H

HATEK HATAY TEKSTIL
15,05
21.367.386,29
1,95
18:10

H

HATSN HATSAN GEMI
45,86
268.107.968,10
1,91
18:10

H

HDFGS HEDEF GIRISIM
3,24
355.803.793,81
0,00
18:10

H

HEDEF HOLDING
65,05
619.091.275,60
7,52
18:10

H

HEKTS HEKTAS
3,24
312.236.092,06
0,31
18:10

H

HKTM HIDROPAR HAREKET KONTROL
13,60
102.082.928,34
9,94
18:10

H

HLGYO HALK GMYO
4,54
135.479.906,55
1,73
18:10

H

HOROZ LOJISTIK
62,50
85.494.159,35
1,87
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
82,40
83.917.375,30
0,73
18:10

H

HTTBT HITIT BILGISAYAR
46,22
173.547.418,54
0,48
18:10

H

HUBVC HUB GIRISIM
3,32
16.279.527,59
3,77
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,28
56.413.932,29
0,91
18:10

H

HURGZ HURRIYET GZT.
5,50
21.030.401,27
2,83
18:10

I

ICBCT ICBC TURKEY BANK
14,10
16.174.771,27
2,02
18:10

I

ICUGS ICU GIRISIM
2,64
39.691.401,58
2,22
18:10

I

IDGYO IDEALIST GMYO
4,29
12.218.810,54
0,46
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
77,20
2.148.518.814,45
0,78
18:10

I

IHAAS IHLAS HABER AJANSI
51,65
118.932.744,20
9,94
18:10

I

IHEVA IHLAS EV ALETLERI
2,35
4.493.380,02
0,00
18:10

I

IHGZT IHLAS GAZETECILIK
1,55
39.921.876,57
2,52
18:10

I

IHLAS HOLDING
2,28
158.590.183,56
2,15
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,00
36.264.304,37
0,50
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,89
22.599.683,71
2,07
18:10

I

IMASM IMAS MAKINA
4,42
208.801.552,35
2,43
18:10

I

INDES INDEKS BILGISAYAR
8,51
41.581.861,24
0,12
18:10

I

INFO YATIRIM
4,15
150.048.505,43
4,38
18:10

I

INGRM INGRAM BILISIM
435,00
49.126.445,50
3,33
18:10

I

INTEK INNOSA TEKNOLOJI
265,00
1.876.923,75
0,93
18:10

I

INTEM A
379,00
106.902.742,25
5,60
18:10

I

INVEO YATIRIM HOLDING
9,08
73.332.534,18
1,84
18:10

I

INVES TCO HOLDING
232,00
19.369.193,20
1,57
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
84,00
1.747.578,75
1,06
18:10

I

ISBTR IS BANKASI (B)
460.997,50
921.997,50
0,00
18:10

I

ISCTR IS BANKASI (C)
16,58
9.703.731.389,18
2,59
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
42,30
158.811.312,28
1,03
18:10

I

ISFIN IS FIN.KIR.
20,00
46.207.280,88
3,10
18:10

I

ISGSY IS GIRISIM
88,55
657.369.935,05
4,24
18:10

I

ISGYO IS GMYO
23,40
29.855.125,50
3,23
18:10

I

ISKPL ISIK PLASTIK
11,29
118.811.678,46
0,27
18:10

I

ISKUR IS BANKASI (KUR.)
3.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
47,32
317.669.680,40
0,63
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,53
10.332.192,06
1,31
18:10

I

ISYAT IS YAT. ORT.
9,32
41.188.090,63
0,87
18:10

I

IZENR IZDEMIR ENERJI
9,54
219.202.203,76
4,60
18:10

I

IZFAS IZMIR FIRCA
55,40
277.659.993,30
0,09
18:10

I

IZINV IZ YATIRIM HOLDING
65,40
11.437.630,75
3,82
18:10

I

IZMDC IZMIR DEMIR CELIK
7,67
60.000.080,92
0,90
18:10

J

JANTS A JANT SANAYI
19,45
56.943.467,38
0,05
18:10

K

KAPLM KAPLAMIN
393,00
96.282.940,00
5,53
18:10

K

KAREL ELEKTRONIK
9,08
66.196.503,53
3,71
18:10

K

KARSN KARSAN OTOMOTIV
10,03
239.082.513,47
0,00
18:10

K

KARTN KARTONSAN
80,85
22.822.623,15
0,68
18:10

K

KATMR KATMERCILER EKIPMAN
2,82
240.566.785,97
2,42
18:10

K

KAYSE RI SEKER FABRIKASI
4,89
67.185.447,94
1,41
18:10

K

KBORU KUZEY BORU
18,40
962.260.097,14
2,17
18:10

K

KCAER KOCAER CELIK
10,97
175.157.957,51
2,66
18:10

K

KCHOL KOC HOLDING
204,50
5.985.282.669,30
1,68
18:10

K

KENT GIDA
595,00
6.522.397,50
4,88
18:10

K

KENTR KENT GIDA - RHKP
338,00
16.246.130,75
8,28
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,05
560.702,94
0,99
18:10

K

KFEIN KAFEIN YAZILIM
9,23
39.578.363,30
1,70
18:10

K

KGYO KORAY GMYO
7,12
66.176.209,25
0,56
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,76
20.284.007,73
1,81
18:10

K

KLGYO KILER GMYO
6,83
163.106.328,82
2,01
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
41,16
71.843.611,44
0,87
18:10

K

KLMSN KLIMASAN KLIMA
29,76
30.157.952,02
2,23
18:10

K

KLNMA T. KALKINMA BANK.
9,20
1.783.308,77
1,08
18:10

K

KLRHO KILER HOLDING
615,50
2.102.572.006,00
6,53
18:10

K

KLSER KALESERAMIK
29,00
132.898.205,20
3,79
18:10

K

KLSYN KOLEKSIYON MOBILYA
7,43
91.827.855,51
1,72
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
68,95
1.310.332.473,65
0,22
18:10

K

KMPUR KIMTEKS POLIURETAN
15,26
29.301.808,84
2,30
18:10

K

KNFRT KONFRUT TARIM
12,61
70.743.200,58
3,45
18:10

K

KOCMT KOC METALURJI
2,70
68.289.823,05
1,82
18:10

K

KONKA KONYA KAGIT
15,42
28.553.738,03
0,52
18:10

K

KONTR OLMATIK TEKNOLOJI
10,40
2.136.556.671,15
0,97
18:10

K

KONYA CIMENTO
4.440,00
64.698.720,00
0,17
18:10

K

KOPOL KOZA POLYESTER
5,90
54.902.737,16
2,16
18:10

K

KORDS A TEKNIK TEKSTIL
53,65
28.913.860,40
2,45
18:10

K

KOTON MAGAZACILIK
17,73
52.858.594,22
0,06
18:10

K

KRDMA KARDEMIR (A)
28,32
83.174.645,62
2,21
18:10

K

KRDMB KARDEMIR (B)
33,68
48.427.901,60
0,24
18:10

K

KRDMD KARDEMIR (D)
29,64
2.239.346.415,52
1,20
18:10

K

KRGYO KORFEZ GMYO
3,12
33.776.614,26
1,27
18:10

K

KRONT KRON TEKNOLOJI
15,18
17.091.623,22
1,62
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,58
28.070.682,35
0,12
18:10

K

KRSTL KRISTAL KOLA
11,50
77.927.435,89
2,87
18:10

K

KRTEK KARSU TEKSTIL
26,52
15.546.725,06
0,82
18:10

K

KRVGD KERVAN GIDA
3,00
46.774.970,27
1,35
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.300,00
4.244.745,00
0,90
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
35,96
1.901.292.280,34
0,61
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
73,15
94.767.806,65
0,69
18:10

K

KUTPO KUTAHYA PORSELEN
108,80
119.794.358,50
0,65
18:10

K

KUVVA GIDA
118,00
6.552.716,30
4,45
18:10

K

KUYAS YATIRIM
56,05
1.023.731.267,05
5,95
18:10

K

KZBGY KIZILBUK GYO
12,47
208.352.955,72
1,89
18:10

K

KZGYO KUZUGRUP GMYO
26,00
33.761.813,70
0,38
18:10

L

LIDER LDR TURIZM
74,25
146.769.405,15
4,95
18:10

L

LIDFA LIDER FAKTORING
2,93
71.869.206,64
1,35
18:10

L

LILAK LILA KAGIT
32,56
177.144.746,52
0,55
18:10

L

LINK BILGISAYAR
239,90
458.873.102,70
5,22
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
16,59
42.498.624,94
0,79
18:10

L

LMKDC LIMAK DOGU ANADOLU
30,98
150.001.622,72
2,02
18:10

L

LOGO YAZILIM
155,00
130.608.372,70
1,21
18:10

L

LRSHO LORAS HOLDING
4,09
75.074.398,03
2,15
18:10

L

LUKSK LUKS KADIFE
109,60
41.088.465,30
0,37
18:10

L

LYDHO LYDIA HOLDING
176,60
86.571.917,40
1,89
18:10

L

LYDYE LYDIA YESIL ENERJI
13.950,00
99.478.305,00
0,00
18:10

M

MAALT MARMARIS ALTINYUNUS
987,00
170.785.172,50
3,89
18:10

M

MACKO LIK INTERNET HIZMETLERI
27,28
35.016.932,98
3,19
18:10

M

MAGEN MARGUN ENERJI
41,40
213.856.010,20
1,99
18:10

M

MAKIM MAKINE
16,57
28.213.344,44
0,67
18:10

M

MAKTK MAKINA TAKIM
16,65
80.393.749,24
2,17
18:10

M

MANAS ENERJI YONETIMI
10,25
443.864.935,31
1,99
18:10

M

MANASR MANAS ENERJI YONETIMI - RHKP
9,23
40.500.339,09
1,21
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,51
41.290.335,82
1,53
18:10

M

MARKA YATIRIM HOLDING
34,06
11.187.608,82
1,05
18:10

M

MARMR MARMARA HOLDING
3,16
1.611.762.430,69
1,94
18:10

M

MARTI OTEL
2,75
54.335.208,79
2,83
18:10

M

MAVI GIYIM
47,26
331.338.661,36
1,62
18:10

M

MEDTR MEDITERA TIBBI MALZEME
29,96
16.762.451,10
0,20
18:10

M

MEGAP MEGA POLIETILEN
2,86
2.757.915,69
1,04
18:10

M

MEGMT MEGA METAL
68,55
1.289.854.677,25
1,56
18:10

M

MEKAG MEKA GLOBAL MAKINE
4,93
158.131.534,12
3,14
18:10

M

MEPET METRO PETROL VE TESISLERI
22,80
16.372.085,88
0,52
18:10

M

MERCN MERCAN KIMYA
16,42
69.497.164,62
3,98
18:10

M

MERIT TURIZM
16,67
39.962.952,06
1,24
18:10

M

MERKO GIDA
16,69
110.533.401,35
2,08
18:10

M

METRO HOLDING
5,38
39.201.475,90
3,76
18:10

M

MEYSU GIDA
14,57
1.137.736.153,11
1,89
18:10

M

MGROS MIGROS TICARET
647,50
1.686.093.101,00
2,41
18:10

M

MHRGY MHR GMYO
3,80
83.573.390,23
5,56
18:10

M

MIATK MIA TEKNOLOJI
36,62
638.180.309,54
2,19
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
104,40
1.506.302,80
2,16
18:10

M

MNDRS MENDERES TEKSTIL
14,57
37.650.476,97
2,87
18:10

M

MNDTR MONDI TURKEY
6,66
94.834.889,99
4,86
18:10

M

MOBTL MOBILTEL ILETISIM
10,13
78.616.469,01
0,39
18:10

M

MOGAN ENERJI
9,01
52.896.165,97
3,22
18:10

M

MOPAS MARKETCILIK
54,10
330.493.188,15
0,74
18:10

M

MPARK MLP SAGLIK
451,25
563.540.829,00
2,32
18:10

M

MRGYO MARTI GMYO
2,71
182.933.498,56
3,83
18:10

M

MRSHL MARSHALL
1.582,00
53.969.354,00
2,20
18:10

M

MSGYO MISTRAL GMYO
5,99
11.301.939,42
0,83
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,10
33.062.774,86
2,78
18:10

M

MTRYO METRO YAT. ORT.
10,10
5.730.928,50
4,90
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,62
4.385.236,12
1,19
18:10

N

NATEN NATUREL ENERJI
8,39
64.698.356,53
1,18
18:10

N

NETAS TELEKOM.
63,60
25.050.714,70
2,23
18:10

N

NETCD NETCAD YAZILIM
50,60
2.468.065,60
10,00
18:10

N

NIBAS NIGBAS NIGDE BETON
3,72
56.839.552,03
0,27
18:10

N

NTGAZ NATURELGAZ
11,22
48.632.011,15
2,09
18:10

N

NTHOL NET HOLDING
46,70
40.131.716,90
0,64
18:10

N

NUGYO NUROL GMYO
10,60
43.125.068,34
2,48
18:10

N

NUHCM NUH CIMENTO
240,80
63.389.159,10
0,82
18:10

O

OBAMS OBA MAKARNACILIK
8,43
562.514.098,34
1,06
18:10

O

OBASE BILGISAYAR
37,82
15.203.387,82
3,03
18:10

O

ODAS ELEKTRIK
5,65
261.440.015,36
1,91
18:10

O

ODINE TEKNOLOJI
344,50
79.529.150,50
0,14
18:10

O

OFSYM OFIS YEM GIDA
70,45
47.794.071,95
2,08
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
299,00
200.670.392,25
2,49
18:10

O

ONRYT ONUR TEKNOLOJI
67,25
34.242.982,80
2,75
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,85
10.791.317,79
0,00
18:10

O

ORGE ENERJI ELEKTRIK
70,35
38.509.199,65
1,68
18:10

O

ORMA N MAHSULLERI
161,80
1.009.914,90
1,10
18:10

O

OSMEN OSMANLI MENKUL
8,25
23.821.240,79
1,20
18:10

O

OSTIM ENDUSTRIYEL YAT
3,11
99.209.595,24
1,89
18:10

O

OTKAR OTOKAR
432,25
341.291.063,00
0,52
18:10

O

OTTO HOLDING
325,00
112.426.565,25
3,06
18:10

O

OYAKC OYAK CIMENTO
25,92
689.001.013,94
3,14
18:10

O

OYAYO OYAK YAT. ORT.
52,25
5.242.826,60
1,88
18:10

O

OYLUM SINAI YATIRIMLAR
8,29
8.578.372,08
0,72
18:10

O

OYYAT OYAK YATIRIM MENKUL
48,10
13.838.744,47
2,43
18:10

O

OZATD OZATA DENIZCILIK
155,60
97.998.039,70
1,46
18:10

O

OZGYO OZDERICI GMYO
2,06
32.121.580,92
1,44
18:10

O

OZKGY OZAK GMYO
14,99
51.850.149,99
2,22
18:10

O

OZRDN OZERDEN AMBALAJ
18,80
15.474.496,11
7,86
18:10

O

OZSUB OZSU BALIK
20,48
67.076.593,61
1,29
18:10

O

OZYSR OZYASAR TEL
49,26
101.592.197,75
2,28
18:10

P

PAGYO PANORA GMYO
88,15
9.199.541,75
1,73
18:10

P

PAHOL PASIFIK HOLDING
1,68
1.869.060.970,74
5,08
18:10

P

PAMEL ELEKTRIK
87,65
12.467.203,90
2,61
18:10

P

PAPIL ON SAVUNMA
18,28
249.703.532,39
3,13
18:10

P

PARSN PARSAN
103,40
58.041.132,30
2,38
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
154,00
1.018.804.811,00
2,67
18:10

P

PATEK PASIFIK TEKNOLOJI
19,14
353.073.087,64
0,57
18:10

P

PCILT PC ILETISIM MEDYA
22,52
14.766.022,42
1,05
18:10

P

PEKGY PEKER GMYO
10,01
1.723.204.014,21
1,77
18:10

P

PENGD PENGUEN GIDA
8,76
74.609.623,14
0,00
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,00
30.532.742,68
2,51
18:10

P

PETKM PETKIM
17,85
1.334.640.911,44
2,78
18:10

P

PETUN PINAR ET VE UN
12,92
24.726.263,15
1,07
18:10

P

PGSUS PEGASUS
205,20
5.947.465.999,00
1,11
18:10

P

PINSU PINAR SU
11,34
38.337.405,32
0,70
18:10

P

PKART PLASTIKKART
70,10
16.317.556,30
2,71
18:10

P

PKENT PETROKENT TURIZM
145,00
33.171.244,60
0,68
18:10

P

PLTUR PLATFORM TURIZM
21,50
109.529.067,32
0,37
18:10

P

PNLSN PANELSAN CATI CEPHE
42,60
248.054.555,82
5,25
18:10

P

PNSUT PINAR SUT
12,64
66.798.463,50
4,02
18:10

P

POLHO POLISAN HOLDING
17,41
49.665.474,83
1,08
18:10

P

POLTK POLITEKNIK METAL
6.277,50
93.600.375,00
0,36
18:10

P

PRDGS PARDUS GIRISIM
6,70
31.745.098,75
1,18
18:10

P

PRKAB TURK PRYSMIAN KABLO
63,30
819.829.754,55
9,99
18:10

P

PRKME PARK ELEK.MADENCILIK
20,60
110.427.342,66
3,92
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
11,07
20.024.340,18
10,00
18:10

P

PSDTC PERGAMON DIS TICARET
121,70
6.909.736,60
1,30
18:10

P

PSGYO PASIFIK GMYO
2,58
1.192.700.713,21
3,73
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
54,40
1.338.649,05
1,09
18:10

Q

QNBTR QNB BANK
275,00
5.112.942,00
1,79
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
2,66
174.341.135,52
1,14
18:10

R

RALYH RAL YATIRIM HOLDING
175,50
265.214.028,60
0,06
18:10

R

RAYSG RAY SIGORTA
223,20
41.276.862,10
0,98
18:10

R

REEDR REEDER TEKNOLOJI
6,71
105.959.294,75
2,04
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
154,00
167.209.905,50
0,33
18:10

R

RNPOL RAINBOW POLIKARBONAT
43,42
6.776.750,54
1,32
18:10

R

RODRG RODRIGO TEKSTIL
22,34
6.660.298,38
2,70
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
4,02
76.542.896,29
1,95
18:10

R

RUBNS RUBENIS TEKSTIL
29,40
175.855.222,46
5,23
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
12,11
106.720.632,84
3,51
18:10

R

RYGYO REYSAS GMYO
29,28
119.612.463,88
1,88
18:10

R

RYSAS REYSAS LOJISTIK
19,71
1.017.411.705,05
6,54
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
27,72
144.108.771,54
1,28
18:10

S

SAHOL SABANCI HOLDING
103,70
4.266.665.931,40
2,99
18:10

S

SAMAT SARAY MATBAACILIK
5,71
5.026.648,53
0,70
18:10

S

SANEL MUHENDISLIK
41,68
32.136.064,84
9,97
18:10

S

SANFM SANIFOAM ENDUSTRI
7,32
50.619.670,25
1,21
18:10

S

SANKO PAZARLAMA
22,36
12.808.852,74
0,80
18:10

S

SARKY SARKUYSAN
40,84
2.182.032.171,68
5,02
18:10

S

SASA POLYESTER
2,49
5.531.298.263,23
2,73
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
40,52
56.203.487,92
2,13
18:10

S

SDTTR SDT UZAY VE SAVUNMA
192,50
118.504.889,80
2,53
18:10

S

SEGMN SEGMEN KARDESLER GIDA
51,20
1.011.519.550,57
9,97
18:10

S

SEGYO SEKER GMYO
4,52
34.154.697,76
1,95
18:10

S

SEKFK SEKER FIN. KIR.
10,35
25.131.187,15
2,27
18:10

S

SEKUR O PLASTIK
4,68
48.044.414,27
9,86
18:10

S

SELEC SELCUK ECZA DEPOSU
81,75
76.179.880,40
1,27
18:10

S

SELVA GIDA
2,64
225.698.744,50
2,33
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,17
65.342.938,05
1,09
18:10

S

SEYKM SEYITLER KIMYA
5,27
5.911.943,41
0,57
18:10

S

SILVR SILVERLINE ENDUSTRI
2,88
8.637.259,08
0,35
18:10

S

SISE CAM
47,54
11.331.361.423,54
2,59
18:10

S

SKBNK SEKERBANK
9,24
734.331.539,49
3,82
18:10

S

SKTAS SOKTAS
3,74
33.583.559,72
1,32
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
307,25
18.029.476,25
3,46
18:10

S

SKYMD SEKER YATIRIM
12,17
39.189.613,88
1,38
18:10

S

SMART IKS YAZILIM
22,84
19.056.732,00
0,26
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
8,11
190.032.847,93
1,34
18:10

S

SMRVA SUMER VARLIK YONETIM
66,65
236.772.856,40
3,41
18:10

S

SNGYO SINPAS GMYO
4,77
296.702.405,81
2,65
18:10

S

SNICA SANICA ISI SANAYI
4,37
69.536.829,82
0,68
18:10

S

SNPAM SONMEZ PAMUKLU
24,00
1.121.428,10
3,61
18:10

S

SODSN SODAS SODYUM SANAYII
11,90
3.717.541,62
3,88
18:10

S

SOKE DEGIRMENCILIK
12,95
55.070.735,18
0,46
18:10

S

SOKM SOK MARKETLER TICARET
63,30
246.687.846,95
3,43
18:10

S

SONME Z FILAMENT
156,10
7.867.991,00
2,68
18:10

S

SRVGY SERVET GMYO
3,37
76.961.952,69
2,03
18:10

S

SUMAS SUNI TAHTA
297,25
2.938.775,50
7,12
18:10

S

SUNTK SUN TEKSTIL
41,86
127.330.714,80
3,46
18:10

S

SURGY SUR TATIL EVLERI GMYO
53,40
330.481.740,65
1,20
18:10

S

SUWEN TEKSTIL
8,62
27.949.987,65
0,81
18:10

T

TABGD TAB GIDA
251,50
206.112.970,25
2,61
18:10

T

TARKM TARKIM BITKI KORUMA
416,00
181.763.809,00
6,41
18:10

T

TATEN TATLIPINAR ENERJI URETIM
10,16
143.622.165,68
3,42
18:10

T

TATGD TAT GIDA
14,26
18.061.852,45
1,38
18:10

T

TAVHL TAV HAVALIMANLARI
353,25
922.095.791,25
0,77
18:10

T

TBORG T.TUBORG
176,00
89.278.758,20
1,12
18:10

T

TCELL TURKCELL
116,10
4.061.450.506,60
1,86
18:10

T

TCKRC KIRAC GALVANIZ
92,40
165.818.484,35
1,70
18:10

T

TDGYO TREND GMYO
25,70
13.246.730,90
9,95
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
13,17
559.859.261,37
0,68
18:10

T

TEKTU TEK-ART TURIZM
8,32
79.734.496,75
2,12
18:10

T

TERA YATIRIM MENKUL DEGERLER
211,90
2.209.211.592,80
0,98
18:10

T

TEZOL EUROPAP KAGIT
13,00
39.314.013,91
0,23
18:10

T

TGSAS TGS DIS TICARET
158,40
16.930.097,10
0,31
18:10

T

THYAO TURK HAVA YOLLARI
317,00
20.733.052.294,75
1,09
18:10

T

TKFEN TEKFEN HOLDING
81,75
2.043.426.903,40
6,09
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
24,30
32.187.095,08
2,72
18:10

T

TLMAN TRABZON LIMAN
100,00
37.719.619,90
2,15
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
412,00
107.527.470,75
2,02
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
108,50
97.099.833,00
2,25
18:10

T

TNZTP TAPDI TINAZTEPE
24,30
243.220.638,52
10,00
18:10

T

TOASO TOFAS OTO. FAB.
323,50
1.503.701.304,25
0,46
18:10

T

TRALT TURK ALTIN ISLETMELERI
46,08
6.230.582.767,52
4,16
18:10

T

TRCAS TURCAS HOLDING
50,95
53.818.006,10
3,04
18:10

T

TRENJ TR DOGAL ENERJI
99,95
304.815.619,10
2,20
18:10

T

TRGYO TORUNLAR GMYO
83,45
89.520.044,50
2,45
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
703,00
217.666.374,50
9,59
18:10

T

TRILC TURK ILAC SERUM
17,96
54.976.082,18
3,18
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
129,80
793.076.215,70
4,07
18:10

T

TSGYO TSKB GMYO
7,57
19.826.667,03
3,44
18:10

T

TSKB T.S.K.B.
13,10
621.864.087,41
3,18
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,06
375.979.420,01
1,85
18:10

T

TTKOM TURK TELEKOM
67,65
1.897.167.990,35
1,38
18:10

T

TTRAK TURK TRAKTOR
603,50
163.627.321,00
0,67
18:10

T

TUCLK TUGCELIK
5,39
211.023.841,00
3,41
18:10

T

TUKAS
2,86
381.235.309,25
3,05
18:10

T

TUPRS TUPRAS
226,50
5.117.373.663,40
1,18
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,42
112.165.159,66
1,98
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
28,44
7.901.836,90
1,07
18:10

T

TURSG TURKIYE SIGORTA
11,82
632.590.985,12
1,34
18:10

U

UCAYM UCAY MUHENDISLIK
36,98
3.558.307.317,36
2,99
18:10

U

UFUK YATIRIM
1.496,00
19.412.431,00
3,17
18:10

U

ULAS LAR TURIZM YAT.
29,96
9.397.559,58
0,07
18:10

U

ULKER BISKUVI
133,80
742.333.600,00
1,33
18:10

U

ULUFA ULUSAL FAKTORING
4,07
59.312.431,07
0,49
18:10

U

ULUSE ULUSOY ELEKTRIK
184,00
20.418.528,90
3,00
18:10

U

ULUUN ULUSOY UN SANAYI
7,26
32.885.563,57
1,76
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,66
39.858.672,78
0,85
18:10

U

USAK SERAMIK
1,79
192.490.722,77
3,76
18:10

U

USAKR USAK SERAMIK - RHKP
0,79
39.441.037,15
9,20
18:10

V

VAKBN VAKIFLAR BANKASI
36,94
1.690.809.687,72
0,81
18:10

V

VAKFA VAKIF FAKTORING
12,75
317.449.312,51
2,75
18:10

V

VAKFN VAKIF FIN. KIR.
2,04
153.926.418,75
1,45
18:10

V

VAKKO TEKSTIL
63,50
27.710.722,75
2,53
18:10

V

VANGD VANET GIDA
56,75
36.815.900,80
4,13
18:10

V

VBTYZ VBT YAZILIM
19,27
107.697.499,99
2,28
18:10

V

VERTU VERUSATURK GIRISIM
40,00
61.399.821,66
2,09
18:10

V

VERUS A HOLDING
265,00
51.398.597,00
0,00
18:10

V

VESBE VESTEL BEYAZ ESYA
8,30
82.483.576,16
1,19
18:10

V

VESTL VESTEL
31,30
197.250.500,82
3,63
18:10

V

VKFYO VAKIF YAT. ORT.
45,90
15.382.406,56
1,71
18:10

V

VKGYO VAKIF GMYO
2,91
143.625.479,20
1,02
18:10

V

VKING VIKING KAGIT
34,04
60.102.345,40
1,31
18:10

V

VRGYO VERA KONSEPT GMYO
2,43
76.893.133,02
0,00
18:10

V

VSNMD VISNE MADENCILIK
97,40
870.994.765,15
6,74
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
254,00
81.501.516,50
2,31
18:10

Y

YATAS
45,46
39.662.857,30
0,87
18:10

Y

YAYLA EN. UR. TUR. VE INS
28,06
56.827.073,92
1,54
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
20,42
2.086.899,66
2,10
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
42,04
386.057.702,02
4,67
18:10

Y

YESIL YATIRIM HOLDING
1,94
141.223.398,37
2,65
18:10

Y

YGGYO YENI GIMAT GMYO
143,10
22.816.515,20
1,56
18:10

Y

YGYO YESIL GMYO
1,80
0,00
0,00
18:10

Y

YIGIT AKU
25,06
63.420.391,38
1,88
18:10

Y

YKBNK YAPI VE KREDI BANK.
38,26
8.768.804.691,44
3,14
18:10

Y

YKSLN YUKSELEN CELIK
3,30
63.768.917,84
4,07
18:10

Y

YONGA MOBILYA
56,60
1.131.448,15
1,31
18:10

Y

YUNSA
9,40
122.353.366,47
1,51
18:10

Y

YYAPI YESIL YAPI
1,79
282.776.417,81
1,13
18:10

Y

YYLGD YAYLA GIDA
12,93
187.482.805,76
0,92
18:10

Z

ZEDUR ENERJI
8,23
25.575.879,80
2,26
18:10

Z

ZERGY ZERAY GMYO
18,02
1.467.430.153,70
9,99
18:10

Z

ZGYO Z GMYO
22,94
662.740.167,44
9,97
18:10

Z

ZOREN ZORLU ENERJI
3,44
414.688.916,86
2,27
18:10

Z

ZRGYO ZIRAAT GMYO
22,54
29.910.148,06
2,00
18:10