DOLAR

44,3634$% 0.05

EURO

51,5291€% 0.02

GRAM ALTIN

6.537,03%2,53

ONS

4.581,59%2,43

BİST100

13.057,88%0,99

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,81
97.896.572,55
0,34
14:40

A

A1YEN A1 YENILENEBILIR ENERJI
30,70
71.460.309,38
1,35
14:39

A

ACSEL ACIPAYAM SELULOZ
107,10
19.799.815,50
0,09
14:40

A

ADEL KALEMCILIK
33,82
37.888.470,04
0,53
14:39

A

ADESE GAYRIMENKUL
0,98
92.277.667,41
0,00
14:40

A

ADGYO ADRA GMYO
58,00
43.667.597,30
0,09
14:40

A

AEFES ANADOLU EFES
17,49
250.418.585,56
0,98
14:40

A

AFYON CIMENTO
17,51
71.145.754,59
0,98
14:40

A

AGESA HAYAT EMEKLILIK
214,40
49.070.807,60
0,37
14:40

A

AGHOL ANADOLU GRUBU HOLDING
27,88
106.486.523,10
0,58
14:39

A

AGROT ECH TEKNOLOJI
2,93
40.780.705,98
0,34
14:39

A

AGYO ATAKULE GMYO
8,22
1.944.992,55
0,72
14:21

A

AHGAZ AHLATCI DOGALGAZ
22,40
72.122.191,42
0,00
14:40

A

AHSGY AHES GMYO
19,60
49.716.375,41
1,19
14:40

A

AKBNK AKBANK
71,95
4.248.730.416,25
2,35
14:40

A

AKCNS AKCANSA
197,60
36.626.808,80
0,41
14:39

A

AKENR AKENERJI
9,83
39.492.186,17
1,87
14:40

A

AKFGY AKFEN GMYO
2,85
47.816.856,45
1,04
14:39

A

AKFIS AKFEN INSAAT
50,05
599.150.051,76
8,52
14:40

A

AKFYE AKFEN YEN. ENERJI
21,76
95.947.980,54
0,83
14:39

A

AKGRT AKSIGORTA
7,71
30.392.907,11
1,18
14:40

A

AKHAN UN
26,20
270.768.310,96
1,31
14:40

A

AKMGY AKMERKEZ GMYO
264,00
21.528.420,75
1,22
14:38

A

AKSA
10,92
93.367.299,65
0,46
14:40

A

AKSEN AKSA ENERJI
77,80
289.282.167,70
4,01
14:40

A

AKSGY AKIS GMYO
8,73
4.814.890,61
0,00
14:38

A

AKSUE AKSU ENERJI
28,42
25.695.252,52
0,57
14:39

A

AKYHO AKDENIZ YATIRIM HOLDING
2,62
3.552.374,81
0,77
14:40

A

ALARK O HOLDING
89,75
244.089.883,30
0,73
14:40

A

ALBRK ALBARAKA TURK
8,27
69.258.766,31
1,47
14:39

A

ALCAR ALARKO CARRIER
750,50
9.049.765,50
0,33
14:40

A

ALCTL ALCATEL LUCENT TELETAS
135,80
61.914.061,50
5,19
14:39

A

ALFAS ALFA SOLAR ENERJI
37,70
76.642.991,28
3,17
14:40

A

ALGYO ALARKO GMYO
4,93
122.119.784,70
4,67
14:40

A

ALKA ALKIM KAGIT
10,80
15.679.661,55
0,65
14:39

A

ALKIM KIMYA
17,33
20.711.204,21
0,12
14:39

A

ALKLC ALTINKILIC GIDA VE SUT
307,50
229.307.849,00
0,08
14:40

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
83,51
905.468.063,95
2,09
14:40

A

ALTNY ALTINAY SAVUNMA
14,71
118.478.463,54
0,07
14:40

A

ALVES KABLO
3,07
140.184.155,85
3,37
14:40

A

ANELE ANEL ELEKTRIK
14,08
4.642.756,71
0,21
14:37

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,27
14.361.410,26
0,49
14:40

A

ANHYT ANADOLU HAYAT EMEK.
119,70
152.752.366,20
0,25
14:40

A

ANSGR ANADOLU SIGORTA
27,86
104.118.944,30
0,29
14:40

A

ARASE DOGU ARAS ENERJI
96,20
20.239.481,55
0,36
14:40

A

ARCLK ARCELIK
115,00
129.488.920,10
0,88
14:39

A

ARDYZ ARD BILISIM TEKNOLOJILERI
42,10
76.782.378,24
1,89
14:40

A

ARENA BILGISAYAR
25,90
49.929.576,28
7,02
14:40

A

ARFYE ARF BIO YENILENEBILIR ENERJI
27,86
235.426.652,66
3,34
14:40

A

ARMGD ARMADA GIDA
81,50
48.296.801,40
1,05
14:39

A

ARSAN HOLDING
4,06
77.093.159,66
1,50
14:40

A

ARTMS ARTEMIS HALI
45,94
184.384.692,42
5,56
14:40

A

ARZUM EV ALETLERI
2,51
21.599.571,77
0,40
14:38

A

ASELS AN
342,25
4.630.552.432,25
2,77
14:40

A

ASGYO ASCE GMYO
10,82
10.861.489,22
1,12
14:38

A

ASTOR ENERJI
209,30
9.930.480.618,40
9,12
14:40

A

ASUZU ANADOLU ISUZU
65,30
15.738.814,30
1,48
14:40

A

ATAGY ATA GMYO
12,15
2.397.645,81
0,25
14:37

A

ATAKP ATAKEY PATATES
51,95
15.131.830,70
0,38
14:39

A

ATATP ATP YAZILIM
148,80
82.725.510,20
2,76
14:40

A

ATATR ATA TURIZM
12,00
1.489.765.729,76
5,91
14:40

A

ATEKS AKIN TEKSTIL
105,80
1.808.016,20
0,38
13:55

A

ATLAS YAT. ORT.
8,30
7.961.985,97
3,49
14:40

A

ATSYH ATLANTIS YATIRIM HOLDING
57,00
2.894.518,80
6,54
13:55

A

AVGYO AVRASYA GMYO
10,75
2.722.285,30
0,09
14:40

A

AVHOL AVRUPA YATIRIM HOLDING
36,30
12.034.982,16
0,39
14:39

A

AVOD A.V.O.D GIDA VE TARIM
4,54
27.816.797,72
0,44
14:40

A

AVPGY AVRUPAKENT GMYO
50,85
33.415.353,25
0,20
14:40

A

AVTUR AVRASYA PETROL VE TUR.
18,50
15.441.258,25
1,23
14:39

A

AYCES ALTINYUNUS CESME
770,50
136.345.986,50
7,39
14:40

A

AYDEM ENERJI
27,26
48.428.091,28
1,34
14:40

A

AYEN ENERJI
29,90
30.243.640,68
0,27
14:39

A

AYES CELIK HASIR VE CIT
31,20
2.153.254,40
1,83
13:55

A

AYGAZ
244,40
127.897.806,80
2,24
14:39

A

AZTEK TEKNOLOJI
4,01
7.712.519,87
0,00
14:39

B

BAGFS BAGFAS
38,36
103.497.838,92
0,37
14:39

B

BAHKM BAHADIR KIMYA
143,80
43.922.246,30
0,91
14:38

B

BAKAB BAK AMBALAJ
38,32
28.450.548,34
4,15
14:39

B

BALAT ACILAR ACILIK
97,00
2.127.041,65
0,26
13:55

B

BALSU GIDA
14,19
41.810.013,90
0,07
14:40

B

BANVT BANVIT
153,90
11.060.918,30
0,59
14:39

B

BARMA BAREM AMBALAJ
45,80
24.768.730,58
0,56
14:37

B

BASCM BASTAS BASKENT CIMENTO
14,40
746.913,60
0,00
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
50,45
4.152.523,10
1,66
14:39

B

BAYRK BAYRAK TABAN SANAYI
4,85
126.725.097,40
1,04
14:40

B

BEGYO BATI EGE GMYO
4,15
12.467.964,29
0,48
14:39

B

BERA HOLDING
17,27
83.684.956,94
0,76
14:38

B

BESLR BESLER GIDA
13,54
24.288.613,53
0,67
14:39

B

BESTE BEST BRANDS ENERJI
24,84
278.020.018,78
0,32
14:40

B

BEYAZ FILO
27,74
14.966.864,62
1,76
14:34

B

BFREN BOSCH FREN SISTEMLERI
140,50
10.179.728,50
0,50
14:38

B

BIENY BIEN YAPI URUNLERI
22,84
26.436.890,00
0,09
14:40

B

BIGCH BUYUK SEFLER EFS
6,56
11.076.823,21
0,31
14:39

B

BIGEN BIRLESIM GRUP ENERJI
8,83
27.119.558,89
1,03
14:39

B

BIGTK BIG MEDYA TEKNOLOJI
324,00
195.176.709,00
9,92
14:40

B

BIMAS BIM MAGAZALAR
699,00
2.532.107.368,50
2,87
14:40

B

BINBN BIN ULASIM TEKNOLOJILERI
163,50
54.502.307,50
1,30
14:40

B

BINHO 1000 YATIRIMLAR HOL.
8,74
477.437.744,48
3,55
14:40

B

BIOEN BIOTREND CEVRE VE ENERJI
17,05
23.095.904,84
1,25
14:39

B

BIZIM MAGAZALARI
26,82
2.687.188,52
1,21
14:34

B

BJKAS BESIKTAS FUTBOL YAT.
1,47
31.365.672,72
0,00
14:40

B

BLCYT BILICI YATIRIM
49,50
40.140.914,66
0,45
14:38

B

BLUME METAL KIMYA
49,10
138.733.282,03
2,48
14:39

B

BMSCH BMS CELIK HASIR
16,94
21.729.034,11
0,94
14:38

B

BMSTL BMS BIRLESIK METAL
84,65
115.817.400,05
0,12
14:40

B

BNTAS BANTAS AMBALAJ
6,18
7.822.344,88
1,15
14:38

B

BOBET BOGAZICI BETON SANAYI
19,31
23.826.291,32
0,73
14:39

B

BORLS BORLEASE OTOMOTIV
2,80
24.251.084,19
0,71
14:40

B

BORSK BOR SEKER
6,11
31.114.300,25
1,16
14:40

B

BOSSA
6,60
20.865.860,37
0,76
14:39

B

BRISA
82,85
3.827.965,30
0,06
14:38

B

BRKO BIRKO MENSUCAT
13,65
3.401.647,05
0,74
13:55

B

BRKSN BERKOSAN YALITIM
8,83
5.074.761,41
0,11
14:34

B

BRKVY BIRIKIM VARLIK YONETIM
88,60
16.070.025,90
0,40
14:40

B

BRLSM BIRLESIM MUHENDISLIK
15,31
35.389.086,31
2,34
14:39

B

BRMEN BIRLIK MENSUCAT
9,57
1.397.229,57
0,00
13:55

B

BRSAN BORUSAN BORU SANAYI
523,50
465.122.668,50
3,25
14:40

B

BRYAT BORUSAN YAT. PAZ.
2.181,00
124.315.456,00
1,87
14:39

B

BSOKE BATISOKE CIMENTO
33,76
176.492.713,10
1,50
14:40

B

BTCIM BATI CIMENTO
6,56
333.893.478,44
0,31
14:40

B

BUCIM BURSA CIMENTO
6,11
11.534.172,29
0,83
14:37

B

BULGS BULLS GSYO
44,06
204.309.532,40
0,96
14:40

B

BURCE LIK
42,70
129.590.368,44
9,99
14:40

B

BURVA BURCELIK VANA
759,00
73.839.418,00
10,00
14:37

B

BVSAN BULBULOGLU VINC
106,50
28.179.094,10
1,43
14:40

B

BYDNR BAYDONER RESTORANLARI
38,22
20.021.195,58
4,71
14:40

C

CANTE CAN2 TERMIK
1,67
854.478.480,36
0,60
14:40

C

CASA EMTIA PETROL
90,00
995.634,85
2,07
13:55

C

CATES ELEKTRIK
47,88
119.248.774,65
3,16
14:40

C

CCOLA COCA COLA ICECEK
71,10
113.562.403,25
0,91
14:40

C

CELHA CELIK HALAT
9,49
9.640.208,65
0,63
14:39

C

CEMAS DOKUM
4,64
31.233.338,29
1,75
14:40

C

CEMTS CEMTAS
10,45
15.413.301,59
0,67
14:39

C

CEMZY CEM ZEYTIN
69,10
225.327.169,90
1,92
14:39

C

CEOEM CEO EVENT MEDYA
24,60
265.161.247,58
4,06
14:40

C

CGCAM CAGDAS CAM
35,80
70.574.198,96
1,19
14:39

C

CIMSA
50,50
237.776.101,52
3,15
14:40

C

CLEBI CELEBI
1.809,00
56.639.385,00
1,63
14:39

C

CMBTN CIMBETON
1.709,00
10.963.624,00
0,29
14:40

C

CMENT CIMENTAS
331,25
1.079.871,25
0,30
13:55

C

CONSE CONSUS ENERJI
3,35
19.990.334,08
0,00
14:39

C

COSMO S YAT. HOLDING
187,60
5.800.939,80
1,57
14:38

C

CRDFA CREDITWEST FAKTORING
81,50
28.353.466,60
0,97
14:39

C

CRFSA CARREFOURSA
118,10
32.253.455,90
1,29
14:38

C

CUSAN CUHADAROGLU METAL
23,66
6.088.638,62
0,25
14:29

C

CVKMD CVK MADEN
33,10
941.110.481,62
6,84
14:40

C

CWENE CW ENERJI
29,36
217.752.235,54
1,73
14:39

D

DAGI GIYIM
5,78
18.766.307,02
1,23
14:39

D

DAPGM DAP GAYRIMENKUL
14,54
248.270.092,80
3,07
14:40

D

DARDL DARDANEL
1,99
14.735.458,97
0,00
14:40

D

DCTTR DCT TRADING DIS TICARET
9,13
102.309.808,02
2,58
14:39

D

DENGE HOLDING
2,36
19.476.803,47
0,43
14:38

D

DERHL DERLUKS YATIRIM HOLDING
14,19
29.317.202,36
0,35
14:40

D

DERIM OD
35,70
6.961.839,02
1,05
14:39

D

DESA DERI
12,95
14.150.112,86
0,08
14:39

D

DESPC DESPEC BILGISAYAR
38,20
5.912.562,72
0,26
14:39

D

DEVA HOLDING
61,80
11.183.373,00
0,24
14:40

D

DGATE DATAGATE BILGISAYAR
82,50
23.954.697,90
0,00
14:39

D

DGGYO DOGUS GMYO
28,40
1.111.151,92
0,00
14:39

D

DGNMO DOGANLAR MOBILYA
3,79
7.912.833,01
0,52
14:39

D

DIRIT EKS DIRILIS TEKSTIL
26,60
1.297.521,50
4,31
13:55

D

DITAS DOGAN
43,60
29.733.908,16
0,69
14:37

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,72
36.309.054,17
0,00
14:40

D

DMRGD DMR UNLU MAMULLER
4,44
185.706.834,78
3,26
14:39

D

DMSAS DEMISAS DOKUM
8,81
9.944.528,44
1,12
14:39

D

DNISI DINAMIK ISI MAKINA YALITIM
19,64
9.118.777,70
1,60
14:39

D

DOAS DOGUS OTOMOTIV
195,50
237.012.576,30
1,03
14:39

D

DOCO DO-CO
8.870,00
62.288.920,00
1,08
14:39

D

DOFER YAPI MALZEMELERI
36,36
40.667.587,14
0,89
14:40

D

DOFRB DOF ROBOTIK
104,70
1.009.225.601,60
5,97
14:40

D

DOGUB DOGUSAN
70,60
44.586.428,05
9,97
14:36

D

DOHOL DOGAN HOLDING
21,04
35.594.276,40
1,15
14:38

D

DOKTA S DOKUMCULUK
23,30
10.682.888,42
2,10
14:40

D

DSTKF DESTEK FINANS FAKTORING
1.847,00
2.042.671.719,00
0,32
14:40

D

DUNYH DUNYA HOLDING
109,10
36.057.815,60
0,00
14:38

D

DURDO DURAN DOGAN BASIM
3,74
13.524.149,58
0,54
14:36

D

DURKN DURUKAN SEKERLEME
19,69
93.914.720,63
4,88
14:40

D

DYOBY DYO BOYA
13,05
5.214.253,42
0,31
14:36

D

DZGYO DENIZ GMYO
7,60
12.055.802,19
0,80
14:38

E

EBEBK EBEBEK MAGAZACILIK
60,75
15.887.128,75
0,83
14:39

E

ECILC ECZACIBASI ILAC
115,40
227.020.305,30
0,17
14:39

E

ECOGR EEN ENERJI
34,38
426.803.690,46
0,35
14:40

E

ECZYT ECZACIBASI YATIRIM
294,50
56.563.005,00
0,26
14:36

E

EDATA E-DATA TEKNOLOJI
15,10
117.832.501,49
4,43
14:40

E

EDIP GAYRIMENKUL
35,00
15.139.526,00
0,28
14:40

E

EFOR YATIRIM
9,70
1.645.210.695,22
6,01
14:40

E

EGEEN EGE ENDUSTRI
5.712,50
35.892.645,00
0,35
14:40

E

EGEGY EGEYAPI AVRUPA GMYO
28,32
24.206.709,26
0,91
14:40

E

EGEPO NASMED L
14,04
18.673.122,07
3,08
14:38

E

EGGUB EGE GUBRE
127,90
155.841.663,20
2,81
14:39

E

EGPRO EGE PROFIL
31,10
54.656.780,94
2,30
14:40

E

EGSER EGE SERAMIK
2,91
4.778.617,84
1,04
14:37

E

EKGYO EMLAK KONUT GMYO
20,10
944.234.225,19
2,03
14:40

E

EKIZ KIMYA
96,80
1.409.601,60
0,73
13:55

E

EKOS TEKNOLOJI
5,52
56.831.114,49
1,10
14:39

E

EKSUN GIDA
5,30
10.473.870,74
0,57
14:37

E

ELITE NATUREL ORGANIK GIDA
27,92
15.100.856,66
0,22
14:37

E

EMKEL EMEK ELEKTRIK
23,10
463.330.427,32
4,15
14:40

E

EMNIS EMINIS AMBALAJ
154,00
579.656,00
2,94
13:55

E

EMPAE EMPA ELEKTRONIK
50,05
1.851.093.578,94
1,56
14:40

E

ENDAE ENDA ENERJI HOLDING
14,40
52.497.161,58
3,00
14:39

E

ENERY A ENERJI
8,80
81.732.018,77
0,11
14:40

E

ENJSA ENERJISA ENERJI
117,50
343.497.160,50
2,62
14:40

E

ENKAI ENKA INSAAT
94,85
484.879.267,60
1,23
14:40

E

ENSRI ENSARI SINAI YATIRIMLAR
27,66
58.004.842,04
0,79
14:40

E

ENTRA IC ENTERRA YEN. ENERJI
10,61
159.662.497,63
3,82
14:40

E

EPLAS EGT
6,11
7.801.588,81
0,83
14:39

E

ERBOS AN
182,90
4.062.680,60
1,16
14:39

E

ERCB ERCIYAS CELIK BORU
50,00
22.134.050,44
0,16
14:40

E

EREGL I DEMIR CELIK
27,84
1.390.187.117,84
0,22
14:40

E

ERSU GIDA
20,96
5.805.387,38
1,60
14:40

E

ESCAR FILO
35,08
337.893.309,30
9,97
14:40

E

ESCOM ESCORT TEKNOLOJI
5,15
112.758.632,30
0,19
14:40

E

ESEN BOGA ELEKTRIK
3,98
61.169.857,67
0,25
14:40

E

ETILR ETILER GIDA
3,76
11.432.071,33
0,53
14:38

E

ETYAT EURO TREND YAT. ORT.
20,88
1.415.117,44
0,87
14:39

E

EUHOL EURO YATIRIM HOLDING
13,15
10.418.468,55
1,15
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
19,23
4.043.275,71
1,33
14:39

E

EUPWR EUROPOWER ENERJI
38,02
589.900.874,62
8,63
14:40

E

EUREN EUROPEN ENDUSTRI
4,87
79.530.930,18
0,62
14:40

E

EUYO EURO YAT. ORT.
17,21
1.572.595,55
1,53
14:36

E

EYGYO EYG GMYO
2,95
28.801.072,16
0,34
14:37

F

FADE GIDA
13,95
12.644.449,40
1,82
14:38

F

FENER BAHCE FUTBOL
2,68
124.097.544,39
1,13
14:39

F

FLAP KONGRE TOPLANTI HIZ.
10,48
3.704.968,48
2,34
14:36

F

FMIZP F-M IZMIT PISTON
297,50
14.071.609,00
0,83
14:39

F

FONET BILGI TEKNOLOJILERI
5,50
851.626.740,72
2,65
14:40

F

FORMT FORMET METAL VE CAM
2,88
107.012.084,32
1,41
14:40

F

FORTE BILGI ILETISIM
104,40
344.693.227,30
4,22
14:40

F

FRIGO PAK GIDA
9,33
42.418.853,12
1,89
14:40

F

FRMPL FORMUL PLASTIK VE METAL
33,50
169.996.231,42
1,89
14:40

F

FROTO FORD OTOSAN
105,90
517.364.811,10
1,63
14:40

F

FZLGY FUZUL GMYO
17,57
514.305.111,31
1,29
14:40

G

GARAN TI BANKASI
132,00
2.002.365.598,60
1,54
14:40

G

GARFA GARANTI FAKTORING
26,76
14.227.052,68
0,15
14:37

G

GATEG GATE GROUP TEKNOLOJI
304,75
1.482.630,00
0,81
13:55

G

GEDIK Y. MEN. DEG.
5,28
7.638.992,94
1,15
14:39

G

GEDZA GEDIZ AMBALAJ
30,18
17.242.404,66
0,92
14:39

G

GENIL GEN ILAC
9,48
249.117.736,51
1,28
14:40

G

GENKM GENTAS KIMYA
14,94
1.509.837.874,87
2,12
14:40

G

GENTS GENTAS
7,85
47.894.067,47
0,26
14:40

G

GEREL GERSAN ELEKTRIK
28,96
26.580.918,82
0,77
14:40

G

GESAN GIRISIM ELEKTRIK SANAYI
45,82
431.994.025,28
4,85
14:40

G

GIPTA OFIS KIRTASIYE
70,10
125.886.755,75
0,64
14:40

G

GLBMD GLOBAL MEN. DEG.
11,93
2.400.927,05
0,25
14:35

G

GLCVY GELECEK VARLIK YONETIMI
63,55
13.607.165,65
0,63
14:40

G

GLRMK GULERMAK AGIR SANAYI
181,70
686.619.587,90
5,52
14:40

G

GLRYH GULER YAT. HOLDING
4,28
22.182.595,32
2,15
14:40

G

GLYHO GLOBAL YAT. HOLDING
14,54
35.270.800,65
2,39
14:38

G

GMTAS GIMAT MAGAZACILIK
26,22
25.558.202,12
0,92
14:40

G

GOKNR GOKNUR GIDA
21,08
65.438.424,78
0,48
14:40

G

GOLTS GOLTAS CIMENTO
366,75
32.495.016,50
0,07
14:40

G

GOODY GOOD-YEAR
13,91
5.652.854,62
0,80
14:38

G

GOZDE GIRISIM
20,60
24.474.882,40
0,29
14:36

G

GRNYO GARANTI YAT. ORT.
15,50
3.495.154,87
1,97
14:39

G

GRSEL GUR-SEL TURIZM TASIMACILIK
320,25
147.095.208,50
2,89
14:40

G

GRTHO GRAINTURK HOLDING
243,80
77.369.450,60
0,83
14:40

G

GSDDE GSD DENIZCILIK
9,64
4.435.078,45
1,47
14:33

G

GSDHO GSD HOLDING
4,25
9.336.488,77
0,23
14:39

G

GSRAY GALATASARAY SPORTIF
1,07
151.156.935,11
0,94
14:40

G

GUBRF GUBRE FABRIK.
490,50
491.893.815,25
2,94
14:40

G

GUNDG GUNDOGDU GIDA
734,00
57.076.470,50
0,20
14:40

G

GWIND GALATA WIND ENERJI
27,02
187.715.606,90
3,92
14:40

G

GZNMI GEZINOMI SEYAHAT
57,90
94.318.275,70
3,30
14:40

H

HALKB T. HALK BANKASI
38,66
733.532.219,14
1,58
14:40

H

HATEK HATAY TEKSTIL
15,23
23.795.886,42
0,07
14:39

H

HATSN HATSAN GEMI
37,06
12.908.121,28
0,54
14:40

H

HDFGS HEDEF GIRISIM
3,05
158.217.117,26
0,33
14:39

H

HEDEF HOLDING
121,30
317.353.814,20
2,80
14:40

H

HEKTS HEKTAS
2,90
145.892.609,37
0,34
14:40

H

HKTM HIDROPAR HAREKET KONTROL
12,37
87.775.282,25
0,16
14:40

H

HLGYO HALK GMYO
4,98
143.121.071,23
0,81
14:40

H

HOROZ LOJISTIK
54,95
23.287.603,25
0,83
14:39

H

HRKET HAREKET PROJE TASIMACILIGI
61,55
45.714.081,25
0,00
14:40

H

HTTBT HITIT BILGISAYAR
38,00
20.101.229,60
2,70
14:40

H

HUBVC HUB GIRISIM
4,29
13.454.223,74
3,60
14:39

H

HUNER HUN YENILENEBILIR ENERJI
3,07
24.625.668,00
1,32
14:40

H

HURGZ HURRIYET GZT.
6,26
82.298.482,14
2,62
14:40

I

ICBCT ICBC TURKEY BANK
14,51
21.819.069,18
0,55
14:37

I

ICUGS ICU GIRISIM
2,79
20.455.100,46
0,36
14:39

I

IDGYO IDEALIST GMYO
3,80
4.835.646,20
3,55
14:40

I

IEYHO ISIKLAR ENERJI YAPI HOL.
90,70
351.932.903,10
0,17
14:40

I

IHAAS IHLAS HABER AJANSI
86,85
110.074.915,15
5,60
14:40

I

IHEVA IHLAS EV ALETLERI
2,18
2.124.191,29
0,00
14:34

I

IHGZT IHLAS GAZETECILIK
1,41
13.355.662,66
0,70
14:39

I

IHLAS HOLDING
1,98
43.857.803,92
1,02
14:38

I

IHLGM IHLAS GAYRIMENKUL
2,02
29.217.844,18
0,98
14:38

I

IHYAY IHLAS YAYIN HOLDING
1,73
6.769.739,21
0,57
14:40

I

IMASM IMAS MAKINA
3,71
55.578.447,99
0,54
14:39

I

INDES INDEKS BILGISAYAR
8,83
52.106.287,59
0,11
14:39

I

INFO YATIRIM
3,34
41.802.933,56
0,30
14:39

I

INGRM INGRAM BILISIM
382,25
8.044.314,00
0,71
14:37

I

INTEK INNOSA TEKNOLOJI
255,25
1.565.193,75
2,14
13:55

I

INTEM A
273,25
65.705.533,75
1,77
14:38

I

INVEO YATIRIM HOLDING
7,30
15.360.745,37
0,55
14:40

I

INVES TCO HOLDING
438,75
87.728.896,25
0,69
14:40

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
71,00
1.558.951,00
0,92
13:55

I

ISBTR IS BANKASI (B)
400.000,00
800.000,00
2,44
12:55

I

ISCTR IS BANKASI (C)
13,56
3.617.728.347,50
2,03
14:40

I

ISDMR ISKENDERUN DEMIR CELIK
42,88
90.308.803,38
1,61
14:39

I

ISFIN IS FIN.KIR.
19,78
20.335.755,58
0,71
14:40

I

ISGSY IS GIRISIM
136,30
426.521.796,00
1,56
14:40

I

ISGYO IS GMYO
20,88
10.901.218,24
0,00
14:39

I

ISKPL ISIK PLASTIK
14,91
1.114.325.259,14
0,40
14:40

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
44,82
297.938.022,88
0,09
14:40

I

ISSEN ISBIR SENTETIK DOKUMA
8,00
46.867.469,04
2,04
14:39

I

ISYAT IS YAT. ORT.
8,27
3.820.278,82
0,61
14:38

I

IZENR IZDEMIR ENERJI
10,23
247.040.593,70
0,89
14:40

I

IZFAS IZMIR FIRCA
52,40
50.133.354,90
0,10
14:39

I

IZINV IZ YATIRIM HOLDING
65,10
14.273.549,60
3,77
14:34

I

IZMDC IZMIR DEMIR CELIK
6,71
14.320.428,26
0,90
14:40

J

JANTS A JANT SANAYI
16,91
20.050.021,55
0,00
14:36

K

KAPLM KAPLAMIN
445,50
196.824.765,25
3,60
14:39

K

KAREL ELEKTRONIK
8,60
35.813.711,35
3,12
14:39

K

KARSN KARSAN OTOMOTIV
9,67
41.431.222,82
0,52
14:40

K

KARTN KARTONSAN
65,85
10.813.486,35
0,08
14:40

K

KATMR KATMERCILER EKIPMAN
2,79
157.293.056,65
0,36
14:40

K

KAYSE RI SEKER FABRIKASI
4,46
27.536.452,65
0,45
14:40

K

KBORU KUZEY BORU
18,27
186.411.174,11
5,30
14:40

K

KCAER KOCAER CELIK
11,58
62.373.344,61
1,58
14:40

K

KCHOL KOC HOLDING
188,00
4.166.115.658,20
2,90
14:40

K

KENT GIDA
428,75
2.185.672,50
0,35
13:55

K

KERVN KERVANSARAY YAT. HOLDING
3,66
2.320.416,98
3,68
13:55

K

KFEIN KAFEIN YAZILIM
8,47
15.858.462,67
1,19
14:38

K

KGYO KORAY GMYO
7,22
30.403.625,75
0,96
14:40

K

KIMMR KIM MARKET-ERSAN ALISVERIS
19,72
22.526.392,30
0,66
14:39

K

KLGYO KILER GMYO
5,42
70.385.074,55
1,31
14:40

K

KLKIM KALEKIM KIMYEVI MADDELER
39,28
52.916.258,64
2,40
14:40

K

KLMSN KLIMASAN KLIMA
29,84
17.184.095,32
0,47
14:36

K

KLNMA T. KALKINMA BANK.
9,55
1.824.399,85
4,50
13:55

K

KLRHO KILER HOLDING
112,50
582.256.835,80
0,81
14:40

K

KLSER KALESERAMIK
25,96
16.590.789,98
0,23
14:40

K

KLSYN KOLEKSIYON MOBILYA
10,93
49.782.370,22
5,10
14:39

K

KLYPV KALYON GUNES TEKNOLOJILERI
56,70
42.193.112,50
0,89
14:39

K

KMPUR KIMTEKS POLIURETAN
16,43
19.397.526,96
1,23
14:39

K

KNFRT KONFRUT TARIM
10,80
8.009.532,19
0,00
14:38

K

KOCMT KOC METALURJI
2,45
14.236.389,86
0,41
14:40

K

KONKA KONYA KAGIT
14,60
15.359.306,80
0,34
14:39

K

KONTR OLMATIK TEKNOLOJI
9,22
277.206.851,34
1,54
14:40

K

KONYA CIMENTO
3.950,00
12.326.907,50
0,70
14:40

K

KOPOL KOZA POLYESTER
5,76
29.937.590,86
1,59
14:38

K

KORDS A TEKNIK TEKSTIL
58,95
77.681.266,35
2,79
14:39

K

KOTON MAGAZACILIK
15,03
34.246.251,33
0,27
14:40

K

KRDMA KARDEMIR (A)
29,42
101.775.028,20
1,03
14:38

K

KRDMB KARDEMIR (B)
51,40
86.697.121,75
1,63
14:40

K

KRDMD KARDEMIR (D)
29,56
477.223.993,64
0,96
14:40

K

KRGYO KORFEZ GMYO
2,71
10.955.498,58
0,37
14:40

K

KRONT KRON TEKNOLOJI
20,08
31.222.835,48
1,28
14:40

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,46
9.380.543,01
0,71
14:38

K

KRSTL KRISTAL KOLA
8,58
28.056.920,74
0,23
14:40

K

KRTEK KARSU TEKSTIL
25,94
4.142.662,52
0,23
14:36

K

KRVGD KERVAN GIDA
2,83
10.660.211,90
0,00
14:39

K

KSTUR KUSTUR KUSADASI TURIZM
2.940,00
1.526.852,50
0,17
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
65,25
3.367.335.452,05
2,59
14:40

K

KTSKR KUTAHYA SEKER FABRIKASI
76,35
22.530.358,65
0,99
14:38

K

KUTPO KUTAHYA PORSELEN
89,00
36.057.578,80
0,28
14:40

K

KUVVA GIDA
134,00
9.613.732,40
1,47
14:38

K

KUYAS YATIRIM
80,30
824.281.974,25
0,25
14:40

K

KZBGY KIZILBUK GYO
3,32
178.832.732,57
6,07
14:40

K

KZGYO KUZUGRUP GMYO
23,06
153.323.805,06
7,26
14:40

L

LIDER LDR TURIZM
108,80
65.425.326,00
0,18
14:38

L

LIDFA LIDER FAKTORING
3,59
22.583.090,67
0,28
14:40

L

LILAK LILA KAGIT
34,28
263.530.273,54
3,50
14:39

L

LINK BILGISAYAR
5,58
299.573.773,21
4,29
14:40

L

LKMNH LOKMAN HEKIM SAGLIK
15,49
90.625.477,04
0,06
14:39

L

LMKDC LIMAK DOGU ANADOLU
33,58
76.981.698,76
0,36
14:39

L

LOGO YAZILIM
133,80
31.475.652,90
0,83
14:40

L

LRSHO LORAS HOLDING
3,57
41.459.253,99
0,56
14:39

L

LUKSK LUKS KADIFE
96,10
5.417.651,45
0,52
14:35

L

LXGYO LUXERA GMYO
25,14
497.617.777,50
0,40
14:40

L

LYDHO LYDIA HOLDING
188,70
52.529.294,00
0,32
14:39

L

LYDYE LYDIA YESIL ENERJI
18.002,50
20.225.595,00
0,62
14:38

M

MAALT MARMARIS ALTINYUNUS
1.158,00
49.589.978,00
2,84
14:40

M

MACKO LIK INTERNET HIZMETLERI
32,72
19.604.877,42
3,15
14:40

M

MAGEN MARGUN ENERJI
52,60
370.241.624,35
3,24
14:39

M

MAKIM MAKINE
16,86
30.360.000,56
9,98
14:37

M

MAKTK MAKINA TAKIM
13,14
22.287.003,01
0,84
14:38

M

MANAS ENERJI YONETIMI
27,06
388.681.753,74
0,74
14:40

M

MARBL TUREKS TURUNC MADENCILIK
14,03
92.478.842,34
2,33
14:40

M

MARKA YATIRIM HOLDING
47,12
14.458.913,36
9,99
14:39

M

MARMR MARMARA HOLDING
2,37
188.210.537,93
0,00
14:39

M

MARTI OTEL
1,41
39.596.484,31
0,00
14:39

M

MAVI GIYIM
42,94
154.113.503,66
1,13
14:40

M

MCARD METROPAL KURUMSAL HIZMETLER
162,80
590.181.540,50
10,00
14:40

M

MEDTR MEDITERA TIBBI MALZEME
27,84
6.783.358,34
0,87
14:40

M

MEGAP MEGA POLIETILEN
2,40
2.209.152,70
2,13
13:55

M

MEGMT MEGA METAL
73,00
456.124.011,40
1,53
14:40

M

MEKAG MEKA GLOBAL MAKINE
8,08
270.088.500,22
3,19
14:40

M

MEPET METRO PETROL VE TESISLERI
25,30
14.457.107,36
0,24
14:40

M

MERCN MERCAN KIMYA
16,89
21.931.120,61
1,50
14:39

M

MERIT TURIZM
15,98
59.196.092,53
0,37
14:40

M

MERKO GIDA
15,66
73.000.632,72
2,13
14:40

M

METRO HOLDING
5,56
33.976.448,99
0,18
14:40

M

MEYSU GIDA
14,20
287.183.058,23
0,00
14:40

M

MGROS MIGROS TICARET
601,00
644.291.775,50
2,56
14:40

M

MHRGY MHR GMYO
3,53
15.490.175,55
0,28
14:39

M

MIATK MIA TEKNOLOJI
38,60
226.644.469,74
0,16
14:40

M

MMCAS MMC SAN. VE TIC. YAT.
86,85
1.085.798,70
4,45
13:55

M

MNDRS MENDERES TEKSTIL
13,44
33.706.394,59
0,75
14:39

M

MNDTR MONDI TURKEY
5,59
5.027.020,15
0,90
14:37

M

MOBTL MOBILTEL ILETISIM
11,00
85.016.406,85
4,86
14:40

M

MOGAN ENERJI
12,13
418.482.146,06
2,45
14:40

M

MOPAS MARKETCILIK
38,02
95.017.793,18
0,11
14:40

M

MPARK MLP SAGLIK
434,00
94.211.822,75
1,94
14:40

M

MRGYO MARTI GMYO
1,40
74.127.793,06
0,00
14:40

M

MRSHL MARSHALL
1.392,00
7.096.094,00
0,29
14:39

M

MSGYO MISTRAL GMYO
9,39
129.278.249,65
4,57
14:40

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,54
12.322.355,38
1,32
14:39

M

MTRYO METRO YAT. ORT.
9,53
2.108.756,53
0,42
14:29

M

MZHLD MAZHAR ZORLU HOLDING
6,08
2.176.126,15
0,98
14:36

N

NATEN NATUREL ENERJI
7,13
14.609.953,89
0,99
14:39

N

NETAS TELEKOM.
56,95
16.826.385,45
0,26
14:39

N

NETCD NETCAD YAZILIM
164,50
1.904.454.791,90
0,96
14:40

N

NIBAS NIGBAS NIGDE BETON
10,06
274.372.707,87
8,17
14:40

N

NTGAZ NATURELGAZ
12,23
139.667.241,86
5,41
14:40

N

NTHOL NET HOLDING
41,04
20.475.444,90
0,10
14:40

N

NUGYO NUROL GMYO
8,98
10.976.486,03
1,81
14:39

N

NUHCM NUH CIMENTO
239,60
53.509.389,70
0,37
14:40

O

OBAMS OBA MAKARNACILIK
8,59
466.185.866,45
3,12
14:40

O

OBASE BILGISAYAR
33,50
5.497.644,30
0,12
14:39

O

ODAS ELEKTRIK
6,19
188.242.030,51
1,64
14:40

O

ODINE TEKNOLOJI
816,50
420.513.269,00
4,68
14:39

O

OFSYM OFIS YEM GIDA
62,95
34.233.517,35
1,79
14:39

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
252,75
85.339.692,50
2,51
14:40

O

ONRYT ONUR TEKNOLOJI
58,45
35.906.980,90
0,26
14:39

O

ORCAY ORTAKOY CAY SANAYI
3,34
2.093.912,38
0,30
14:40

O

ORGE ENERJI ELEKTRIK
66,90
44.755.904,65
0,98
14:39

O

ORMA N MAHSULLERI
158,00
448.751,30
0,19
13:55

O

OSMEN OSMANLI MENKUL
7,35
9.677.568,14
0,68
14:38

O

OSTIM ENDUSTRIYEL YAT
2,77
11.762.153,64
1,09
14:38

O

OTKAR OTOKAR
380,75
124.708.325,00
0,72
14:40

O

OTTO HOLDING
326,00
84.371.187,50
2,44
14:40

O

OYAKC OYAK CIMENTO
24,08
202.452.464,90
0,33
14:40

O

OYAYO OYAK YAT. ORT.
56,10
5.999.724,60
0,80
14:39

O

OYLUM SINAI YATIRIMLAR
7,78
2.974.986,17
0,13
14:36

O

OYYAT OYAK YATIRIM MENKUL
59,20
11.905.727,85
0,17
14:38

O

OZATD OZATA DENIZCILIK
212,80
21.755.627,00
0,38
14:39

O

OZGYO OZDERICI GMYO
2,01
9.435.398,71
1,01
14:36

O

OZKGY OZAK GMYO
13,68
27.539.877,70
0,81
14:40

O

OZRDN OZERDEN AMBALAJ
33,96
44.298.141,62
3,69
14:38

O

OZSUB OZSU BALIK
21,46
31.093.220,70
1,32
14:39

O

OZYSR OZYASAR TEL
45,56
13.434.171,14
0,98
14:39

P

PAGYO PANORA GMYO
112,50
39.233.355,80
3,85
14:40

P

PAHOL PASIFIK HOLDING
1,52
359.579.390,76
1,33
14:40

P

PAMEL ELEKTRIK
81,00
5.307.362,40
0,31
14:40

P

PAPIL ON SAVUNMA
15,32
65.343.729,88
0,52
14:40

P

PARSN PARSAN
82,15
15.779.549,55
0,73
14:37

P

PASEU PASIFIK EURASIA LOJISTIK
120,20
1.176.690.080,20
0,66
14:40

P

PATEK PASIFIK TEKNOLOJI
18,20
199.906.762,79
0,55
14:40

P

PCILT PC ILETISIM MEDYA
28,72
22.261.565,56
2,05
14:40

P

PEKGY PEKER GMYO
14,72
3.103.982.209,91
3,66
14:40

P

PENGD PENGUEN GIDA
9,19
112.950.486,18
0,22
14:40

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,18
7.771.325,19
0,61
14:39

P

PETKM PETKIM
19,03
1.536.803.985,93
2,66
14:40

P

PETUN PINAR ET VE UN
11,28
14.623.286,70
0,71
14:40

P

PGSUS PEGASUS
181,90
1.853.689.951,90
1,62
14:40

P

PINSU PINAR SU
11,72
93.134.201,88
0,60
14:40

P

PKART PLASTIKKART
77,55
32.412.210,00
1,90
14:39

P

PKENT PETROKENT TURIZM
154,10
30.680.479,50
1,78
14:40

P

PLTUR PLATFORM TURIZM
23,96
32.629.936,80
0,59
14:39

P

PNLSN PANELSAN CATI CEPHE
49,78
55.972.049,45
2,43
14:39

P

PNSUT PINAR SUT
11,10
10.933.290,68
1,37
14:39

P

POLHO POLISAN HOLDING
20,70
52.539.539,82
1,17
14:39

P

POLTK POLITEKNIK METAL
5.037,50
43.999.927,50
1,26
14:40

P

PRDGS PARDUS GIRISIM
6,67
48.616.688,27
2,93
14:35

P

PRKAB TURK PRYSMIAN KABLO
41,16
94.141.604,16
2,80
14:39

P

PRKME PARK ELEK.MADENCILIK
18,26
19.412.723,00
0,22
14:39

P

PRZMA PRIZMA PRESS MATBAACILIK
16,75
16.587.247,37
4,36
14:39

P

PSDTC PERGAMON DIS TICARET
137,00
8.694.436,80
0,00
14:39

P

PSGYO PASIFIK GMYO
2,54
765.069.795,29
4,10
14:40

Q

QNBFK QNB FINANSAL KIRALAMA
52,55
1.104.653,55
0,00
13:55

Q

QNBTR QNB BANK
288,50
4.361.087,50
0,52
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,00
174.239.553,90
1,01
14:40

R

RALYH RAL YATIRIM HOLDING
176,10
334.192.637,10
9,99
14:40

R

RAYSG RAY SIGORTA
199,10
18.753.332,20
0,71
14:39

R

REEDR REEDER TEKNOLOJI
7,93
714.432.625,56
0,00
14:40

R

RGYAS RONESANS GAYRIMENKUL YAT.
156,70
134.483.891,60
2,55
14:40

R

RNPOL RAINBOW POLIKARBONAT
1,82
5.810.070,49
1,09
14:39

R

RODRG RODRIGO TEKSTIL
20,18
6.667.094,00
1,08
14:31

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,77
121.863.642,90
2,45
14:39

R

RUBNS RUBENIS TEKSTIL
38,80
61.598.982,74
5,43
14:40

R

RUZYE RUZY MADENCILIK VE ENERJI
12,64
114.160.957,06
0,32
14:40

R

RYGYO REYSAS GMYO
36,14
92.058.757,14
2,85
14:40

R

RYSAS REYSAS LOJISTIK
19,36
134.106.365,49
4,93
14:40

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,02
127.868.804,88
1,80
14:40

S

SAHOL SABANCI HOLDING
92,20
1.719.715.985,05
2,50
14:40

S

SAMAT SARAY MATBAACILIK
5,39
1.997.280,03
1,13
14:34

S

SANEL MUHENDISLIK
35,20
5.977.398,12
0,57
14:40

S

SANFM SANIFOAM ENDUSTRI
7,22
37.785.775,91
1,40
14:39

S

SANKO PAZARLAMA
19,58
4.111.475,80
0,10
14:39

S

SARKY SARKUYSAN
28,08
219.685.084,04
1,30
14:40

S

SASA POLYESTER
2,38
1.687.659.611,19
0,00
14:40

S

SAYAS SAY YENILENEBILIR ENERJI
43,10
26.612.402,52
0,46
14:39

S

SDTTR SDT UZAY VE SAVUNMA
215,00
102.489.432,00
1,83
14:39

S

SEGMN SEGMEN KARDESLER GIDA
53,90
158.401.338,10
2,62
14:40

S

SEGYO SEKER GMYO
4,76
76.937.969,49
3,48
14:40

S

SEKFK SEKER FIN. KIR.
9,88
1.936.513,18
0,10
14:39

S

SEKUR O PLASTIK
5,69
3.819.835,41
1,04
14:38

S

SELEC SELCUK ECZA DEPOSU
80,05
34.714.774,65
1,48
14:39

S

SELVA GIDA
2,17
51.845.164,03
0,00
14:40

S

SERNT SERANIT GRANIT SERAMIK
7,73
20.511.560,26
0,65
14:40

S

SEYKM SEYITLER KIMYA
4,74
11.618.305,02
6,52
14:39

S

SILVR SILVERLINE ENDUSTRI
2,43
3.557.831,73
0,83
14:38

S

SISE CAM
47,58
2.353.008.261,80
0,30
14:40

S

SKBNK SEKERBANK
10,51
210.761.126,54
3,14
14:40

S

SKTAS SOKTAS
3,06
12.856.130,72
0,00
14:39

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
247,30
9.615.197,40
3,77
14:39

S

SKYMD SEKER YATIRIM
11,96
9.740.157,96
0,84
14:38

S

SMART IKS YAZILIM
32,82
99.353.303,82
2,63
14:38

S

SMRTG SMART GUNES ENERJISI TEK.
7,38
71.179.345,94
0,27
14:40

S

SMRVA SUMER VARLIK YONETIM
61,50
89.910.047,15
5,58
14:40

S

SNGYO SINPAS GMYO
3,65
104.023.204,43
0,54
14:40

S

SNICA SANICA ISI SANAYI
3,78
9.294.541,81
0,80
14:40

S

SNPAM SONMEZ PAMUKLU
21,10
518.437,60
0,00
13:55

S

SODSN SODAS SODYUM SANAYII
9,30
772.890,13
3,23
13:55

S

SOKE DEGIRMENCILIK
15,39
47.235.367,01
1,79
14:38

S

SOKM SOK MARKETLER TICARET
51,00
186.461.639,60
0,79
14:40

S

SONME Z FILAMENT
147,00
1.962.101,50
0,34
14:33

S

SRVGY SERVET GMYO
3,21
42.479.209,66
0,94
14:39

S

SUMAS SUNI TAHTA
262,75
259.892,25
0,19
13:55

S

SUNTK SUN TEKSTIL
34,68
20.220.846,00
1,23
14:40

S

SURGY SUR TATIL EVLERI GMYO
57,35
139.465.801,75
2,14
14:40

S

SUWEN TEKSTIL
8,89
30.503.623,19
2,42
14:40

S

SVGYO SAVUR GMYO
10,06
707.065.657,20
0,70
14:40

T

TABGD TAB GIDA
250,00
45.889.189,60
1,79
14:40

T

TARKM TARKIM BITKI KORUMA
373,50
24.988.222,75
0,88
14:39

T

TATEN TATLIPINAR ENERJI URETIM
12,45
300.018.984,87
0,40
14:40

T

TATGD TAT GIDA
16,90
53.439.513,74
0,18
14:40

T

TAVHL TAV HAVALIMANLARI
305,50
417.657.782,75
4,80
14:40

T

TBORG T.TUBORG
145,40
17.082.614,60
0,28
14:40

T

TCELL TURKCELL
108,20
1.139.840.513,80
1,88
14:40

T

TCKRC KIRAC GALVANIZ
93,75
107.582.463,20
1,35
14:39

T

TDGYO TREND GMYO
19,25
35.295.799,81
10,00
14:31

T

TEHOL TERA YATIRIM TEK. HOL.
17,46
2.383.883.674,53
6,46
14:40

T

TEKTU TEK-ART TURIZM
9,00
68.433.152,48
1,69
14:40

T

TERA YATIRIM MENKUL DEGERLER
333,75
1.330.593.842,75
3,01
14:40

T

TEZOL EUROPAP KAGIT
17,63
35.679.052,19
0,79
14:39

T

TGSAS TGS DIS TICARET
165,10
7.202.381,20
0,55
14:38

T

THYAO TURK HAVA YOLLARI
297,00
11.063.469.452,25
2,06
14:40

T

TKFEN TEKFEN HOLDING
91,05
526.675.928,85
3,17
14:40

T

TKNSA TEKNOSA IC VE DIS TICARET
21,16
41.740.987,78
0,76
14:39

T

TLMAN TRABZON LIMAN
89,25
5.615.090,15
0,39
14:38

T

TMPOL TEMAPOL POLIMER PLASTIK
580,00
35.156.298,00
0,94
14:35

T

TMSN TUMOSAN MOTOR VE TRAKTOR
104,00
39.148.186,50
0,78
14:39

T

TNZTP TAPDI TINAZTEPE
22,22
24.120.313,70
0,91
14:38

T

TOASO TOFAS OTO. FAB.
278,75
402.285.135,75
0,90
14:40

T

TRALT TURK ALTIN ISLETMELERI
44,48
2.834.137.448,90
2,02
14:40

T

TRCAS TURCAS HOLDING
41,02
79.282.597,84
2,19
14:40

T

TRENJ TR DOGAL ENERJI
95,70
106.071.401,30
1,70
14:39

T

TRGYO TORUNLAR GMYO
85,80
88.007.876,80
0,88
14:40

T

TRHOL TERA FINANSAL YAT. HOL.
890,00
235.910.554,00
9,14
14:39

T

TRILC TURK ILAC SERUM
15,94
17.899.354,53
0,56
14:40

T

TRMET TR ANADOLU METAL MADENCILIK
128,10
552.462.372,30
2,48
14:40

T

TSGYO TSKB GMYO
6,74
4.445.346,89
0,45
14:38

T

TSKB T.S.K.B.
12,18
82.358.361,41
0,83
14:40

T

TSPOR TRABZONSPOR SPORTIF
0,94
48.781.932,29
0,00
14:40

T

TTKOM TURK TELEKOM
58,55
489.396.065,05
2,18
14:40

T

TTRAK TURK TRAKTOR
455,50
34.071.480,75
0,55
14:40

T

TUCLK TUGCELIK
4,27
26.275.979,55
0,00
14:39

T

TUKAS
2,35
103.718.834,24
0,00
14:40

T

TUPRS TUPRAS
251,00
3.598.830.001,25
3,09
14:40

T

TUREX TUREKS TURIZM TASIMACILIK
7,36
57.102.672,36
0,27
14:39

T

TURGG TURKER PROJE GAYRIMENKUL
28,74
12.117.057,38
2,06
14:38

T

TURSG TURKIYE SIGORTA
12,76
234.332.098,85
1,43
14:40

U

UCAYM UCAY MUHENDISLIK
28,94
422.415.188,36
0,84
14:40

U

UFUK YATIRIM
1.783,00
48.875.907,00
0,73
14:40

U

ULAS LAR TURIZM YAT.
32,12
7.553.089,42
0,44
14:39

U

ULKER BISKUVI
111,20
451.826.527,00
0,36
14:40

U

ULUFA ULUSAL FAKTORING
4,58
86.202.355,95
7,26
14:39

U

ULUSE ULUSOY ELEKTRIK
179,40
10.225.818,40
0,61
14:39

U

ULUUN ULUSOY UN SANAYI
7,70
32.568.012,43
2,16
14:40

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,84
14.848.976,27
1,76
14:39

U

USAK SERAMIK
1,68
74.032.619,47
1,82
14:39

V

VAKBN VAKIFLAR BANKASI
32,76
330.092.254,78
1,49
14:40

V

VAKFA VAKIF FAKTORING
12,15
89.370.924,30
0,66
14:40

V

VAKFN VAKIF FIN. KIR.
1,83
45.540.780,70
1,10
14:39

V

VAKKO TEKSTIL
76,75
34.382.230,65
0,97
14:39

V

VANGD VANET GIDA
76,25
27.689.113,95
5,61
14:38

V

VBTYZ VBT YAZILIM
21,44
20.336.093,50
0,47
14:38

V

VERTU VERUSATURK GIRISIM
39,06
16.085.734,76
1,72
14:39

V

VERUS A HOLDING
422,25
54.662.535,75
2,99
14:40

V

VESBE VESTEL BEYAZ ESYA
7,14
13.064.743,91
0,56
14:40

V

VESTL VESTEL
28,92
41.496.881,16
0,48
14:40

V

VKFYO VAKIF YAT. ORT.
33,40
7.605.117,26
1,53
14:39

V

VKGYO VAKIF GMYO
2,63
33.136.461,68
0,77
14:39

V

VKING VIKING KAGIT
24,42
30.567.820,98
0,16
14:40

V

VRGYO VERA KONSEPT GMYO
2,22
14.163.982,93
0,00
14:38

V

VSNMD VISNE MADENCILIK
75,30
39.088.098,00
0,53
14:40

Y

YAPRK YAPRAK SUT VE BESI CIFT.
16,00
86.705.469,18
4,58
14:39

Y

YATAS
43,76
23.140.507,96
1,77
14:39

Y

YAYLA EN. UR. TUR. VE INS
22,48
9.135.525,22
0,00
14:38

Y

YBTAS YIBITAS INSAAT MALZEME
19,11
1.156.722,19
0,58
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
52,90
535.279.937,60
4,96
14:40

Y

YESIL YATIRIM HOLDING
1,59
38.823.063,68
9,66
14:39

Y

YGGYO YENI GIMAT GMYO
211,30
33.148.221,10
0,48
14:40

Y

YIGIT AKU
22,52
29.296.313,06
0,90
14:39

Y

YKBNK YAPI VE KREDI BANK.
34,34
2.879.214.904,74
3,00
14:40

Y

YKSLN YUKSELEN CELIK
3,26
9.441.768,01
1,56
14:38

Y

YONGA MOBILYA
55,05
672.271,65
0,81
13:55

Y

YUNSA
8,09
28.149.163,47
0,62
14:40

Y

YYAPI YESIL YAPI
1,34
53.028.248,80
9,84
13:55

Y

YYLGD YAYLA GIDA
11,09
32.303.045,56
0,45
14:40

Z

ZEDUR ENERJI
8,36
12.489.599,27
2,96
14:39

Z

ZERGY ZERAY GMYO
21,50
54.581.755,36
3,41
14:40

Z

ZGYO Z GMYO
28,90
518.910.769,22
2,48
14:40

Z

ZOREN ZORLU ENERJI
2,88
48.456.767,10
0,70
14:38

Z

ZRGYO ZIRAAT GMYO
22,86
44.589.170,20
4,19
14:40