DOLAR

42,6387$% 0.05

EURO

50,0134€% 0.28

GRAM ALTIN

5.801,19%0,15

ONS

4.237,91%0,20

BİST100

11.193,88%-0,40

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,96
83.427.194,58
0,75
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
30,14
46.556.956,62
1,57
18:10

A

ACSEL ACIPAYAM SELULOZ
104,50
32.872.398,10
1,95
18:10

A

ADEL KALEMCILIK
30,94
38.300.560,24
0,45
18:10

A

ADESE GAYRIMENKUL
1,68
480.227.731,05
3,45
18:10

A

ADGYO ADRA GMYO
44,80
20.554.828,56
2,69
18:10

A

AEFES ANADOLU EFES
15,89
1.277.429.159,40
0,70
18:10

A

AFYON CIMENTO
13,56
40.652.017,50
0,89
18:10

A

AGESA HAYAT EMEKLILIK
207,30
63.076.695,70
2,49
18:10

A

AGHOL ANADOLU GRUBU HOLDING
28,74
175.036.866,88
0,14
18:10

A

AGROT ECH TEKNOLOJI
6,95
62.953.952,70
1,14
18:10

A

AGYO ATAKULE GMYO
7,14
4.521.851,59
0,70
18:10

A

AHGAZ AHLATCI DOGALGAZ
24,88
73.125.055,98
1,11
18:10

A

AHSGY AHES GMYO
13,95
47.734.124,88
0,14
18:10

A

AKBNK AKBANK
68,65
8.490.855.663,25
0,94
18:10

A

AKCNS AKCANSA
147,10
270.420.838,80
5,45
18:10

A

AKENR AKENERJI
10,57
61.443.658,94
1,03
18:10

A

AKFGY AKFEN GMYO
2,75
65.196.306,93
0,36
18:10

A

AKFIS AKFEN INSAAT
21,26
64.166.129,48
1,85
18:10

A

AKFYE AKFEN YEN. ENERJI
17,35
47.318.855,14
1,53
18:10

A

AKGRT AKSIGORTA
6,92
44.652.618,01
0,00
18:10

A

AKMGY AKMERKEZ GMYO
196,20
3.999.844,50
0,41
18:10

A

AKSA
10,05
92.372.615,61
0,89
18:10

A

AKSEN AKSA ENERJI
61,35
443.894.573,20
1,60
18:10

A

AKSGY AKIS GMYO
7,51
23.000.894,47
0,13
18:10

A

AKSUE AKSU ENERJI
16,17
4.109.853,62
0,62
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,86
6.581.935,00
1,04
18:10

A

ALARK O HOLDING
95,10
738.864.935,45
0,89
18:10

A

ALBRK ALBARAKA TURK
8,24
99.218.321,14
1,67
18:10

A

ALCAR ALARKO CARRIER
871,50
10.219.159,00
0,11
18:10

A

ALCTL ALCATEL LUCENT TELETAS
106,30
41.389.437,80
2,66
18:10

A

ALFAS ALFA SOLAR ENERJI
43,30
46.149.291,76
0,69
18:10

A

ALGYO ALARKO GMYO
30,04
227.789.657,44
6,22
18:10

A

ALKA ALKIM KAGIT
9,93
326.129.953,40
0,91
18:10

A

ALKIM KIMYA
17,03
78.185.763,74
0,18
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
143,00
162.970.039,10
2,29
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
78,58
1.196.743.845,13
0,23
18:10

A

ALTNY ALTINAY SAVUNMA
64,30
440.987.048,30
1,00
18:10

A

ALVES KABLO
24,02
71.375.264,18
1,72
18:10

A

ANELE ANEL ELEKTRIK
16,15
11.082.661,89
1,40
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,60
20.317.164,40
0,85
18:10

A

ANHYT ANADOLU HAYAT EMEK.
101,00
72.009.055,85
1,17
18:10

A

ANSGR ANADOLU SIGORTA
23,66
107.290.464,18
1,25
18:10

A

ARASE DOGU ARAS ENERJI
62,55
26.115.797,80
0,24
18:10

A

ARCLK ARCELIK
106,80
233.899.354,30
0,19
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
36,72
382.919.192,92
4,18
18:10

A

ARENA BILGISAYAR
28,44
21.929.023,22
2,54
18:10

A

ARMGD ARMADA GIDA
52,25
290.240.980,06
9,91
18:10

A

ARSAN TEKSTIL
3,32
223.732.169,95
4,08
18:10

A

ARTMS ARTEMIS HALI
42,68
58.696.103,40
3,00
18:10

A

ARZUM EV ALETLERI
2,71
28.738.501,25
1,81
18:10

A

ASELS AN
205,80
10.874.570.551,80
1,88
18:10

A

ASGYO ASCE GMYO
10,80
26.329.537,26
0,28
18:10

A

ASTOR ENERJI
100,50
1.753.703.405,60
1,47
18:10

A

ASUZU ANADOLU ISUZU
54,55
25.608.574,00
0,27
18:10

A

ATAGY ATA GMYO
13,74
1.398.863,27
0,94
18:10

A

ATAKP ATAKEY PATATES
53,90
40.816.922,10
1,32
18:10

A

ATATP ATP YAZILIM
146,20
155.621.598,10
2,34
18:10

A

ATEKS AKIN TEKSTIL
74,70
282.603,90
0,00
18:10

A

ATLAS YAT. ORT.
5,81
2.653.552,31
0,00
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
71,80
2.588.316,15
0,69
18:10

A

AVGYO AVRASYA GMYO
10,84
33.148.561,05
3,14
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
38,40
23.784.483,48
1,69
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,42
7.805.174,97
3,12
18:10

A

AVPGY AVRUPAKENT GMYO
53,50
22.354.598,80
0,83
18:10

A

AVTUR AVRASYA PETROL VE TUR.
15,68
4.658.049,91
1,55
18:10

A

AYCES ALTINYUNUS CESME
451,75
136.638.637,50
9,98
18:10

A

AYDEM ENERJI
19,81
63.392.807,73
0,75
18:10

A

AYEN ENERJI
25,30
12.224.344,24
1,09
18:10

A

AYES CELIK HASIR VE CIT
17,60
1.197.797,84
2,49
18:10

A

AYGAZ
214,30
55.442.562,30
0,23
18:10

A

AZTEK TEKNOLOJI
4,39
33.183.048,53
2,01
18:10

B

BAGFS BAGFAS
27,26
17.431.207,28
1,80
18:10

B

BAHKM BAHADIR KIMYA
57,95
309.512.079,50
9,95
18:10

B

BAKAB BAK AMBALAJ
38,94
12.174.344,96
1,04
18:10

B

BALAT ACILAR ACILIK
79,00
5.800.779,65
2,95
18:10

B

BALSU GIDA
16,50
64.553.323,99
1,43
18:10

B

BANVT BANVIT
160,80
27.237.094,80
0,74
18:10

B

BARMA BAREM AMBALAJ
33,10
150.193.281,68
2,48
18:10

B

BASCM BASTAS BASKENT CIMENTO
14,00
1.594.197,76
3,45
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
41,80
20.069.331,98
0,48
18:10

B

BAYRK BAYRAK TABAN SANAYI
25,00
199.801.897,80
2,97
18:10

B

BEGYO BATI EGE GMYO
5,15
126.531.280,71
1,38
18:10

B

BERA HOLDING
16,84
119.108.138,95
1,41
18:10

B

BESLR BESLER GIDA
12,71
19.862.904,62
1,24
18:10

B

BEYAZ FILO
28,32
39.142.640,36
1,32
18:10

B

BFREN BOSCH FREN SISTEMLERI
159,20
30.174.800,20
0,75
18:10

B

BIENY BIEN YAPI URUNLERI
28,18
173.138.896,28
0,64
18:10

B

BIGCH BUYUK SEFLER EFS
68,60
235.213.515,00
5,70
18:10

B

BIGEN BIRLESIM GRUP ENERJI
9,41
200.548.148,28
2,17
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
319,75
34.432.402,00
1,31
18:10

B

BIMAS BIM MAGAZALAR
533,00
4.143.619.741,50
1,33
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
190,50
170.120.559,10
0,53
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,92
334.019.324,39
1,59
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
20,26
32.299.785,14
2,13
18:10

B

BIZIM MAGAZALARI
27,04
3.612.532,58
1,46
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,74
120.435.694,12
0,58
18:10

B

BLCYT BILICI YATIRIM
33,46
62.974.601,12
0,48
18:10

B

BLUME METAL KIMYA
44,00
137.947.058,24
1,12
18:10

B

BMSCH BMS CELIK HASIR
25,08
89.801.986,78
3,13
18:10

B

BMSTL BMS BIRLESIK METAL
101,70
140.475.344,65
0,69
18:10

B

BNTAS BANTAS AMBALAJ
6,79
84.160.387,07
1,02
18:10

B

BOBET BOGAZICI BETON SANAYI
18,98
33.629.381,96
0,21
18:10

B

BORLS BORLEASE OTOMOTIV
5,74
1.056.602.834,59
5,75
18:10

B

BORSK BOR SEKER
6,18
202.206.025,14
2,49
18:10

B

BOSSA
6,68
9.252.614,12
1,04
18:10

B

BRISA
81,15
19.433.257,70
1,10
18:10

B

BRKO BIRKO MENSUCAT
8,07
5.715.519,07
0,88
18:10

B

BRKSN BERKOSAN YALITIM
7,47
3.995.499,95
1,06
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
103,60
280.542.379,15
9,92
18:10

B

BRLSM BIRLESIM MUHENDISLIK
13,94
22.234.958,70
0,50
18:10

B

BRMEN BIRLIK MENSUCAT
18,51
1.032.137,37
4,34
18:10

B

BRSAN BORUSAN BORU SANAYI
491,25
435.270.899,75
1,50
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.246,00
100.131.971,00
1,36
18:10

B

BSOKE BATISOKE CIMENTO
15,79
119.113.186,83
1,00
18:10

B

BTCIM BATI CIMENTO
3,68
181.482.650,59
1,87
18:10

B

BUCIM BURSA CIMENTO
6,75
58.722.519,68
0,00
18:10

B

BULGS BULLS GSYO
43,02
871.304.026,26
3,41
18:10

B

BURCE LIK
50,30
72.154.315,60
9,97
18:10

B

BURVA BURCELIK VANA
381,50
16.161.815,50
9,94
18:10

B

BVSAN BULBULOGLU VINC
103,00
61.695.493,40
0,10
18:10

B

BYDNR BAYDONER RESTORANLARI
27,54
16.552.500,38
7,58
18:10

C

CANTE CAN2 TERMIK
2,13
948.218.059,98
2,29
18:10

C

CASA EMTIA PETROL
97,30
2.399.782,60
2,65
18:10

C

CATES ELEKTRIK
35,18
25.862.066,70
1,38
18:10

C

CCOLA COCA COLA ICECEK
55,30
743.703.861,05
3,36
18:10

C

CELHA CELIK HALAT
9,61
47.912.325,25
2,54
18:10

C

CEMAS DOKUM
4,80
346.836.435,13
7,34
18:10

C

CEMTS CEMTAS
11,83
104.954.805,62
0,77
18:10

C

CEMZY CEM ZEYTIN
42,50
85.092.980,74
2,79
18:10

C

CEOEM CEO EVENT MEDYA
25,70
55.508.804,20
0,55
18:10

C

CGCAM CAGDAS CAM
33,12
104.518.815,54
0,90
18:10

C

CIMSA
48,00
288.136.619,80
0,21
18:10

C

CLEBI CELEBI
1.592,00
101.700.837,00
0,00
18:10

C

CMBTN CIMBETON
2.019,00
43.890.009,00
2,27
18:10

C

CMENT CIMENTAS
331,00
991.590,00
0,30
18:10

C

CONSE CONSUS ENERJI
3,11
20.092.948,20
0,00
18:10

C

COSMO S YAT. HOLDING
185,90
12.477.007,70
1,20
18:10

C

CRDFA CREDITWEST FAKTORING
55,90
49.344.238,35
0,45
18:10

C

CRFSA CARREFOURSA
119,20
179.422.682,90
6,05
18:10

C

CUSAN CUHADAROGLU METAL
21,94
9.722.250,30
1,17
18:10

C

CVKMD CVK MADEN
20,66
764.050.877,12
6,99
18:10

C

CWENE CW ENERJI
28,04
1.560.820.945,04
4,23
18:10

D

DAGI GIYIM
8,45
37.508.958,88
1,63
18:10

D

DAPGM DAP GAYRIMENKUL
13,01
687.975.493,83
0,46
18:10

D

DARDL DARDANEL
2,24
54.799.043,14
2,61
18:10

D

DCTTR DCT TRADING DIS TICARET
26,02
63.054.194,84
1,64
18:10

D

DENGE HOLDING
3,72
81.241.148,97
1,64
18:10

D

DERHL DERLUKS YATIRIM HOLDING
14,10
187.476.034,59
1,81
18:10

D

DERIM OD
35,36
9.080.678,76
0,23
18:10

D

DESA DERI
11,17
19.597.164,95
2,36
18:10

D

DESPC DESPEC BILGISAYAR
46,90
17.044.517,70
1,26
18:10

D

DEVA HOLDING
60,40
33.479.130,60
1,47
18:10

D

DGATE DATAGATE BILGISAYAR
62,10
21.851.348,00
6,33
18:10

D

DGGYO DOGUS GMYO
32,80
7.797.970,96
4,87
18:10

D

DGNMO DOGANLAR MOBILYA
5,30
10.315.282,90
2,39
18:10

D

DIRIT EKS DIRILIS TEKSTIL
24,22
1.290.301,52
0,83
18:10

D

DITAS DOGAN
40,50
20.814.090,44
0,85
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,90
48.583.315,23
0,34
18:10

D

DMRGD DMR UNLU MAMULLER
25,04
44.462.194,14
0,00
18:10

D

DMSAS DEMISAS DOKUM
11,44
19.029.742,03
0,53
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
20,54
17.168.118,98
0,87
18:10

D

DOAS DOGUS OTOMOTIV
187,80
272.082.814,60
0,05
18:10

D

DOCO DO-CO
9.467,50
61.446.352,50
2,12
18:10

D

DOFER YAPI MALZEMELERI
53,85
63.510.699,85
0,28
18:10

D

DOFRB DOF ROBOTIK
75,80
374.424.939,20
2,51
18:10

D

DOGUB DOGUSAN
58,60
216.929.038,10
9,84
18:10

D

DOHOL DOGAN HOLDING
17,66
376.079.324,30
2,27
18:10

D

DOKTA S DOKUMCULUK
22,06
3.686.186,06
0,18
18:10

D

DSTKF DESTEK FINANS FAKTORING
545,00
1.277.669.564,50
2,24
18:10

D

DUNYH DUNYA HOLDING
118,00
69.406.372,10
3,51
18:10

D

DURDO DURAN DOGAN BASIM
3,65
25.238.089,99
1,88
18:10

D

DURKN DURUKAN SEKERLEME
14,41
12.834.846,96
1,44
18:10

D

DYOBY DYO BOYA
14,17
73.995.227,24
6,70
18:10

D

DZGYO DENIZ GMYO
8,10
218.596.469,02
2,66
18:10

E

EBEBK EBEBEK MAGAZACILIK
57,60
27.459.086,30
0,35
18:10

E

ECILC ECZACIBASI ILAC
86,75
191.600.583,25
2,64
18:10

E

ECOGR EEN ENERJI
21,46
576.030.453,38
0,19
18:10

E

ECZYT ECZACIBASI YATIRIM
322,75
69.487.238,25
2,05
18:10

E

EDATA E-DATA TEKNOLOJI
5,50
51.133.359,82
1,79
18:10

E

EDIP GAYRIMENKUL
35,30
29.070.174,84
0,91
18:10

E

EFOR YATIRIM
30,76
316.648.919,98
0,84
18:10

E

EGEEN EGE ENDUSTRI
7.495,00
253.180.015,00
2,25
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
23,86
16.807.872,56
1,32
18:10

E

EGEPO NASMED L
7,26
51.220.227,18
1,11
18:10

E

EGGUB EGE GUBRE
97,40
38.472.548,80
0,00
18:10

E

EGPRO EGE PROFIL
25,02
14.343.860,54
1,11
18:10

E

EGSER EGE SERAMIK
3,04
6.784.418,74
1,94
18:10

E

EKGYO EMLAK KONUT GMYO
20,56
3.380.979.254,12
1,15
18:10

E

EKIZ KIMYA
104,00
2.838.420,60
3,53
18:10

E

EKOS TEKNOLOJI
27,10
153.988.534,40
0,00
18:10

E

EKSUN GIDA
5,60
7.106.644,44
0,36
18:10

E

ELITE NATUREL ORGANIK GIDA
30,70
45.127.163,94
3,15
18:10

E

EMKEL EMEK ELEKTRIK
72,35
1.104.167.328,00
0,41
18:10

E

EMNIS EMINIS AMBALAJ
169,00
1.343.719,00
0,00
18:10

E

ENDAE ENDA ENERJI HOLDING
14,22
26.939.170,73
0,14
18:10

E

ENERY A ENERJI
10,30
103.103.958,89
0,96
18:10

E

ENJSA ENERJISA ENERJI
83,85
189.413.362,60
0,95
18:10

E

ENKAI ENKA INSAAT
80,80
492.107.813,90
0,92
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
14,80
314.413.711,27
9,98
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,50
137.966.245,72
0,96
18:10

E

EPLAS EGT
5,13
8.163.120,82
0,58
18:10

E

ERBOS AN
182,20
5.585.514,80
0,55
18:10

E

ERCB ERCIYAS CELIK BORU
73,20
249.094.040,50
0,27
18:10

E

EREGL I DEMIR CELIK
24,14
4.368.727.378,74
0,41
18:10

E

ERSU GIDA
17,70
4.274.800,02
0,90
18:10

E

ESCAR FILO
21,12
149.995.004,54
1,34
18:10

E

ESCOM ESCORT TEKNOLOJI
3,03
37.488.308,73
0,66
18:10

E

ESEN BOGA ELEKTRIK
6,15
946.739.473,65
9,96
18:10

E

ETILR ETILER GIDA
4,11
68.707.176,59
9,89
18:10

E

ETYAT EURO TREND YAT. ORT.
26,48
11.856.634,44
0,00
18:10

E

EUHOL EURO YATIRIM HOLDING
12,08
4.952.960,69
2,58
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
14,10
6.352.728,04
0,86
18:10

E

EUPWR EUROPOWER ENERJI
30,10
249.512.354,14
5,23
18:10

E

EUREN EUROPEN ENDUSTRI
6,40
168.579.916,76
1,27
18:10

E

EUYO EURO YAT. ORT.
12,86
993.281,51
0,47
18:10

E

EYGYO EYG GMYO
3,68
21.263.442,56
1,60
18:10

F

FADE GIDA
13,40
12.740.958,01
1,83
18:10

F

FENER BAHCE FUTBOL
9,88
168.424.401,42
0,40
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,03
5.107.595,46
0,11
18:10

F

FMIZP F-M IZMIT PISTON
334,50
23.137.590,50
0,00
18:10

F

FONET BILGI TEKNOLOJILERI
2,78
115.013.170,06
0,71
18:10

F

FORMT FORMET METAL VE CAM
3,48
151.325.753,19
1,97
18:10

F

FORTE BILGI ILETISIM
81,90
117.232.929,45
1,68
18:10

F

FRIGO PAK GIDA
10,00
63.233.475,69
0,40
18:10

F

FROTO FORD OTOSAN
90,50
1.535.696.390,30
0,93
18:10

F

FZLGY FUZUL GMYO
12,56
66.018.589,89
0,00
18:10

G

GARAN TI BANKASI
139,70
4.513.414.660,90
0,64
18:10

G

GARFA GARANTI FAKTORING
25,60
9.583.627,26
1,35
18:10

G

GEDIK Y. MEN. DEG.
6,09
22.557.948,72
0,49
18:10

G

GEDZA GEDIZ AMBALAJ
25,70
9.072.462,30
1,68
18:10

G

GENIL GEN ILAC
192,20
226.102.080,20
2,68
18:10

G

GENTS GENTAS
10,41
44.069.142,65
1,79
18:10

G

GEREL GERSAN ELEKTRIK
19,29
73.206.452,81
0,16
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
43,60
139.000.937,74
2,33
18:10

G

GIPTA OFIS KIRTASIYE
65,60
508.173.134,70
9,97
18:10

G

GLBMD GLOBAL MEN. DEG.
12,17
16.169.472,62
4,92
18:10

G

GLCVY GELECEK VARLIK YONETIMI
81,45
88.595.597,20
2,26
18:10

G

GLRMK GULERMAK AGIR SANAYI
169,00
165.005.636,10
0,88
18:10

G

GLRYH GULER YAT. HOLDING
4,11
42.403.349,20
0,24
18:10

G

GLYHO GLOBAL YAT. HOLDING
12,60
143.666.344,51
1,87
18:10

G

GMTAS GIMAT MAGAZACILIK
44,96
51.657.750,96
0,27
18:10

G

GOKNR GOKNUR GIDA
20,58
35.937.207,76
0,87
18:10

G

GOLTS GOLTAS CIMENTO
314,25
35.110.333,50
0,79
18:10

G

GOODY GOOD-YEAR
14,95
37.019.167,77
0,47
18:10

G

GOZDE GIRISIM
22,08
33.256.298,28
1,85
18:10

G

GRNYO GARANTI YAT. ORT.
15,79
18.755.635,26
9,96
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
326,00
205.950.650,50
5,16
18:10

G

GRTHO GRAINTURK HOLDING
274,00
110.170.683,75
2,32
18:10

G

GSDDE GSD DENIZCILIK
9,70
11.389.512,89
1,02
18:10

G

GSDHO GSD HOLDING
4,73
38.215.055,90
1,25
18:10

G

GSRAY GALATASARAY SPORTIF
1,27
428.403.339,29
2,31
18:10

G

GUBRF GUBRE FABRIK.
325,00
563.025.212,00
0,46
18:10

G

GUNDG GUNDOGDU GIDA
196,60
131.656.518,80
9,96
18:10

G

GWIND GALATA WIND ENERJI
23,16
100.101.068,12
1,03
18:10

G

GZNMI GEZINOMI SEYAHAT
100,40
1.479.699.852,90
9,96
18:10

H

HALKB T. HALK BANKASI
36,80
2.389.901.758,16
1,92
18:10

H

HATEK HATAY TEKSTIL
17,67
62.236.731,06
4,74
18:10

H

HATSN HATSAN GEMI
40,54
24.935.150,56
0,73
18:10

H

HDFGS HEDEF GIRISIM
2,82
204.068.925,41
2,76
18:10

H

HEDEF HOLDING
55,80
155.044.877,65
1,64
18:10

H

HEKTS HEKTAS
3,20
182.135.293,42
1,23
18:10

H

HKTM HIDROPAR HAREKET KONTROL
12,00
33.936.453,17
1,80
18:10

H

HLGYO HALK GMYO
3,88
101.507.055,89
1,02
18:10

H

HOROZ LOJISTIK
61,25
48.607.191,00
0,89
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
67,70
42.546.450,60
0,81
18:10

H

HTTBT HITIT BILGISAYAR
44,52
42.482.072,88
1,46
18:10

H

HUBVC HUB GIRISIM
2,87
24.977.060,75
9,96
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,40
74.079.149,37
0,59
18:10

H

HURGZ HURRIYET GZT.
5,94
13.165.396,53
1,82
18:10

I

ICBCT ICBC TURKEY BANK
13,77
20.338.608,35
0,86
18:10

I

ICUGS ICU GIRISIM
2,78
48.224.480,69
0,36
18:10

I

IDGYO IDEALIST GMYO
3,04
3.407.544,74
0,98
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
60,50
1.096.558.530,80
0,92
18:10

I

IHAAS IHLAS HABER AJANSI
39,30
8.862.131,88
1,65
18:10

I

IHEVA IHLAS EV ALETLERI
2,24
2.630.958,64
0,44
18:10

I

IHGZT IHLAS GAZETECILIK
1,73
58.563.774,06
0,00
18:10

I

IHLAS HOLDING
2,60
313.499.081,93
1,14
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,26
98.635.710,71
2,73
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,14
17.235.469,64
0,93
18:10

I

IMASM IMAS MAKINA
5,02
367.759.496,78
0,60
18:10

I

INDES INDEKS BILGISAYAR
7,20
38.537.119,83
0,56
18:10

I

INFO YATIRIM
3,75
93.309.602,53
0,79
18:10

I

INGRM INGRAM BILISIM
418,00
18.591.010,50
0,36
18:10

I

INTEK INNOSA TEKNOLOJI
260,00
2.221.661,50
0,38
18:10

I

INTEM A
278,00
20.544.806,25
1,68
18:10

I

INVEO YATIRIM HOLDING
9,33
49.759.551,50
1,79
18:10

I

INVES TCO HOLDING
283,00
86.724.655,25
2,67
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
88,00
1.437.251,10
0,90
18:10

I

ISBTR IS BANKASI (B)
488.027,50
976.057,50
0,00
18:10

I

ISCTR IS BANKASI (C)
14,05
7.109.393.382,54
1,95
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
35,96
86.438.325,20
0,66
18:10

I

ISFIN IS FIN.KIR.
18,90
33.688.460,75
0,74
18:10

I

ISGSY IS GIRISIM
72,65
67.655.239,80
0,00
18:10

I

ISGYO IS GMYO
20,18
57.346.148,10
0,40
18:10

I

ISKPL ISIK PLASTIK
12,13
137.282.267,39
3,41
18:10

I

ISKUR IS BANKASI (KUR.)
4.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,94
158.711.108,26
0,15
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,61
6.420.220,75
1,17
18:10

I

ISYAT IS YAT. ORT.
9,81
225.689.914,45
9,98
18:10

I

IZENR IZDEMIR ENERJI
10,55
392.587.218,03
1,25
18:10

I

IZFAS IZMIR FIRCA
43,70
258.654.697,28
4,10
18:10

I

IZFASR IZMIR FIRCA - RHKP
42,38
34.385.003,26
5,00
18:10

I

IZINV IZ YATIRIM HOLDING
69,00
12.571.228,40
1,22
18:10

I

IZMDC IZMIR DEMIR CELIK
6,85
178.910.453,64
3,52
18:10

J

JANTS A JANT SANAYI
19,40
38.092.974,49
0,05
18:10

K

KAPLM KAPLAMIN
296,50
45.035.797,25
1,90
18:10

K

KAREL ELEKTRONIK
8,94
41.152.081,72
2,19
18:10

K

KARSN KARSAN OTOMOTIV
9,40
56.501.620,28
1,16
18:10

K

KARTN KARTONSAN
81,80
10.891.080,15
1,68
18:10

K

KATMR KATMERCILER EKIPMAN
3,11
589.569.234,84
0,64
18:10

K

KAYSE RI SEKER FABRIKASI
17,50
32.738.288,79
1,02
18:10

K

KBORU KUZEY BORU
15,78
213.546.784,72
3,00
18:10

K

KCAER KOCAER CELIK
10,89
197.579.661,24
3,13
18:10

K

KCHOL KOC HOLDING
172,50
5.453.894.303,50
0,29
18:10

K

KENT GIDA
737,00
1.979.623,00
1,31
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,09
514.237,35
0,00
18:10

K

KFEIN KAFEIN YAZILIM
9,01
38.758.662,39
0,99
18:10

K

KGYO KORAY GMYO
4,94
31.317.965,30
1,59
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,01
27.171.602,16
2,86
18:10

K

KLGYO KILER GMYO
6,44
56.331.976,78
1,38
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
31,14
79.854.639,16
0,84
18:10

K

KLMSN KLIMASAN KLIMA
30,22
9.410.101,34
0,26
18:10

K

KLNMA T. KALKINMA BANK.
11,29
2.148.470,30
0,88
18:10

K

KLRHO KILER HOLDING
212,10
378.447.069,00
5,79
18:10

K

KLSER KALESERAMIK
27,82
39.307.706,80
0,64
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,55
31.835.920,34
2,02
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
59,00
354.195.810,90
5,08
18:10

K

KMPUR KIMTEKS POLIURETAN
16,80
35.687.015,23
0,00
18:10

K

KNFRT KONFRUT TARIM
11,18
19.242.239,38
3,37
18:10

K

KOCMT KOC METALURJI
2,91
151.647.373,38
2,68
18:10

K

KONKA KONYA KAGIT
14,08
18.431.002,39
2,83
18:10

K

KONTR OLMATIK TEKNOLOJI
14,33
2.552.582.603,67
0,14
18:10

K

KONTRR KONTROLMATIK TEKNOLOJI - RHKP
13,36
168.534.764,85
0,45
18:10

K

KONYA CIMENTO
4.705,00
87.940.917,50
0,48
18:10

K

KOPOL KOZA POLYESTER
5,68
80.546.300,06
1,25
18:10

K

KORDS A TEKNIK TEKSTIL
50,15
19.202.397,70
0,89
18:10

K

KOTON MAGAZACILIK
15,49
82.601.851,37
2,65
18:10

K

KRDMA KARDEMIR (A)
25,76
74.065.911,94
0,16
18:10

K

KRDMB KARDEMIR (B)
23,20
14.581.658,92
1,02
18:10

K

KRDMD KARDEMIR (D)
26,02
1.169.005.133,16
0,00
18:10

K

KRGYO KORFEZ GMYO
3,02
24.726.199,15
0,98
18:10

K

KRONT KRON TEKNOLOJI
13,22
20.925.876,20
2,58
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,99
50.635.321,28
3,63
18:10

K

KRSTL KRISTAL KOLA
10,39
55.938.364,00
0,38
18:10

K

KRTEK KARSU TEKSTIL
26,00
19.153.564,86
2,40
18:10

K

KRVGD KERVAN GIDA
2,56
38.597.320,07
2,29
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.965,00
1.506.015,00
0,08
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
17,80
585.740.169,86
1,33
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
77,65
49.804.191,95
2,02
18:10

K

KUTPO KUTAHYA PORSELEN
95,85
24.731.505,10
0,73
18:10

K

KUVVA GIDA
149,90
3.265.992,30
0,60
18:10

K

KUYAS YATIRIM
52,75
1.151.624.480,39
9,99
18:10

K

KZBGY KIZILBUK GYO
11,15
91.197.287,76
1,85
18:10

K

KZGYO KUZUGRUP GMYO
23,62
14.772.471,16
0,67
18:10

L

LIDER LDR TURIZM
55,50
197.445.226,25
2,03
18:10

L

LIDFA LIDER FAKTORING
4,34
26.471.242,77
2,47
18:10

L

LILAK LILA KAGIT
26,32
133.252.008,10
1,70
18:10

L

LINK BILGISAYAR
250,75
466.060.674,40
0,30
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,85
46.685.334,64
0,31
18:10

L

LMKDC LIMAK DOGU ANADOLU
28,20
75.950.575,50
0,21
18:10

L

LOGO YAZILIM
156,10
80.464.831,10
5,39
18:10

L

LRSHO LORAS HOLDING
5,40
207.176.953,94
0,92
18:10

L

LUKSK LUKS KADIFE
106,20
6.801.269,00
1,21
18:10

L

LYDHO LYDIA HOLDING
175,00
133.339.657,50
2,29
18:10

L

LYDYE LYDIA YESIL ENERJI
13.650,00
43.040.255,00
0,47
18:10

M

MAALT MARMARIS ALTINYUNUS
1.031,00
98.615.235,50
9,97
18:10

M

MACKO LIK INTERNET HIZMETLERI
46,08
29.934.279,20
1,71
18:10

M

MAGEN MARGUN ENERJI
35,86
476.638.409,82
0,39
18:10

M

MAKIM MAKINE
17,10
9.313.066,30
0,12
18:10

M

MAKTK MAKINA TAKIM
13,50
45.353.581,78
3,50
18:10

M

MANAS ENERJI YONETIMI
13,44
25.767.100,80
9,98
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,81
16.732.222,07
0,00
18:10

M

MARKA YATIRIM HOLDING
38,88
32.373.199,56
2,95
18:10

M

MARMR MARMARA HOLDING
1,99
152.552.235,51
1,02
18:10

M

MARTI OTEL
2,79
28.518.198,95
0,71
18:10

M

MAVI GIYIM
37,08
364.965.640,52
0,27
18:10

M

MEDTR MEDITERA TIBBI MALZEME
28,08
13.058.408,30
1,13
18:10

M

MEGAP MEGA POLIETILEN
3,47
4.268.913,47
0,57
18:10

M

MEGMT MEGA METAL
57,00
1.248.962.778,10
9,93
18:10

M

MEKAG MEKA GLOBAL MAKINE
3,89
27.272.285,63
0,26
18:10

M

MEPET METRO PETROL VE TESISLERI
15,86
7.588.223,13
4,69
18:10

M

MERCN MERCAN KIMYA
18,72
317.656.049,73
2,07
18:10

M

MERIT TURIZM
17,34
68.548.277,35
3,88
18:10

M

MERKO GIDA
12,74
25.985.143,55
0,39
18:10

M

METRO HOLDING
5,62
88.207.113,16
1,58
18:10

M

MGROS MIGROS TICARET
518,50
1.232.399.383,00
0,29
18:10

M

MHRGY MHR GMYO
3,48
11.844.708,74
0,85
18:10

M

MIATK MIA TEKNOLOJI
38,48
550.199.518,26
0,26
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
134,40
5.673.084,70
7,18
18:10

M

MNDRS MENDERES TEKSTIL
14,09
44.937.342,53
0,77
18:10

M

MNDTR MONDI TURKEY
7,00
93.742.736,14
3,71
18:10

M

MOBTL MOBILTEL ILETISIM
8,44
58.761.693,20
4,20
18:10

M

MOGAN ENERJI
8,26
29.867.678,34
0,84
18:10

M

MOPAS MARKETCILIK
35,22
279.267.797,82
9,99
18:10

M

MPARK MLP SAGLIK
340,50
306.645.209,75
0,44
18:10

M

MRGYO MARTI GMYO
2,61
88.275.652,71
1,51
18:10

M

MRSHL MARSHALL
1.575,00
16.166.055,00
1,01
18:10

M

MSGYO MISTRAL GMYO
5,25
15.084.020,53
1,16
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,20
35.185.057,66
0,66
18:10

M

MTRYO METRO YAT. ORT.
8,36
3.334.780,11
0,84
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,21
2.348.671,53
2,20
18:10

N

NATEN NATUREL ENERJI
8,35
47.077.094,85
1,53
18:10

N

NETAS TELEKOM.
62,45
15.793.631,85
0,64
18:10

N

NIBAS NIGBAS NIGDE BETON
22,98
36.362.123,24
2,04
18:10

N

NTGAZ NATURELGAZ
10,30
38.740.933,30
0,98
18:10

N

NTHOL NET HOLDING
47,78
27.885.473,18
1,08
18:10

N

NUGYO NUROL GMYO
9,04
33.426.353,86
0,11
18:10

N

NUHCM NUH CIMENTO
230,00
16.858.230,50
0,26
18:10

O

OBAMS OBA MAKARNACILIK
7,36
220.187.192,73
4,17
18:10

O

OBASE BILGISAYAR
33,56
10.291.629,44
1,24
18:10

O

ODAS ELEKTRIK
5,36
113.355.391,46
1,83
18:10

O

ODINE TEKNOLOJI
276,00
106.101.301,25
0,45
18:10

O

OFSYM OFIS YEM GIDA
58,20
37.965.202,35
2,59
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
276,25
310.221.297,75
1,84
18:10

O

ONRYT ONUR TEKNOLOJI
63,50
59.158.393,40
0,40
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,85
10.403.266,17
1,28
18:10

O

ORGE ENERJI ELEKTRIK
66,95
37.457.514,90
0,15
18:10

O

ORMA N MAHSULLERI
163,00
1.379.778,60
1,56
18:10

O

OSMEN OSMANLI MENKUL
8,45
20.013.753,88
1,86
18:10

O

OSTIM ENDUSTRIYEL YAT
3,01
46.362.277,34
1,69
18:10

O

OTKAR OTOKAR
507,50
141.805.475,50
2,40
18:10

O

OTTO HOLDING
465,00
50.066.672,25
1,75
18:10

O

OYAKC OYAK CIMENTO
25,22
431.415.111,98
0,32
18:10

O

OYAYO OYAK YAT. ORT.
56,40
10.979.851,15
3,75
18:10

O

OYLUM SINAI YATIRIMLAR
10,10
24.825.670,64
0,39
18:10

O

OYYAT OYAK YATIRIM MENKUL
43,50
8.019.653,42
0,46
18:10

O

OZATD OZATA DENIZCILIK
169,00
18.582.861,60
1,46
18:10

O

OZGYO OZDERICI GMYO
3,32
65.390.534,17
1,53
18:10

O

OZKGY OZAK GMYO
14,62
33.902.851,13
1,81
18:10

O

OZRDN OZERDEN AMBALAJ
14,69
5.733.387,20
1,74
18:10

O

OZSUB OZSU BALIK
18,94
19.637.751,50
1,51
18:10

O

OZYSR OZYASAR TEL
42,10
34.177.163,06
4,23
18:10

P

PAGYO PANORA GMYO
84,05
15.442.635,15
0,18
18:10

P

PAHOL PASIFIK HOLDING
1,61
2.806.539.119,66
1,83
18:10

P

PAMEL ELEKTRIK
86,60
47.499.022,95
1,94
18:10

P

PAPIL ON SAVUNMA
16,15
445.861.616,70
3,26
18:10

P

PARSN PARSAN
84,80
15.204.733,50
1,05
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
149,50
508.854.319,10
3,82
18:10

P

PATEK PASIFIK TEKNOLOJI
26,62
883.626.295,16
0,83
18:10

P

PCILT PC ILETISIM MEDYA
23,28
14.335.272,52
2,51
18:10

P

PEKGY PEKER GMYO
10,69
2.397.415.825,15
3,95
18:10

P

PENGD PENGUEN GIDA
8,25
16.193.626,99
0,84
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,90
32.892.400,93
0,00
18:10

P

PETKM PETKIM
17,20
597.958.037,38
1,21
18:10

P

PETUN PINAR ET VE UN
11,28
10.660.020,12
0,88
18:10

P

PGSUS PEGASUS
202,80
4.273.842.751,10
0,05
18:10

P

PINSU PINAR SU
12,87
52.321.320,84
1,45
18:10

P

PKART PLASTIKKART
71,75
7.348.202,30
0,70
18:10

P

PKENT PETROKENT TURIZM
209,10
299.805.687,30
3,00
18:10

P

PLTUR PLATFORM TURIZM
21,82
92.108.093,50
3,37
18:10

P

PNLSN PANELSAN CATI CEPHE
38,98
10.379.495,80
0,05
18:10

P

PNSUT PINAR SUT
11,87
16.196.612,16
2,15
18:10

P

POLHO POLISAN HOLDING
17,88
67.827.593,53
2,40
18:10

P

POLTK POLITEKNIK METAL
8.265,00
25.231.620,00
0,42
18:10

P

PRDGS PARDUS GIRISIM
6,12
14.274.862,02
1,45
18:10

P

PRKAB TURK PRYSMIAN KABLO
32,72
12.890.315,06
0,37
18:10

P

PRKME PARK ELEK.MADENCILIK
17,15
18.284.527,98
0,35
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
11,96
4.601.963,73
1,08
18:10

P

PSDTC PERGAMON DIS TICARET
143,10
7.041.374,50
1,17
18:10

P

PSGYO PASIFIK GMYO
2,62
347.565.532,00
1,50
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
57,00
2.471.634,00
0,87
18:10

Q

QNBTR QNB BANK
475,00
4.369.688,00
0,78
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,33
1.207.292.791,10
0,00
18:10

R

RALYH RAL YATIRIM HOLDING
208,70
199.835.370,70
3,91
18:10

R

RAYSG RAY SIGORTA
233,70
45.183.843,60
1,43
18:10

R

REEDR REEDER TEKNOLOJI
7,28
173.788.467,92
0,95
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
138,10
145.156.200,20
1,15
18:10

R

RNPOL RAINBOW POLIKARBONAT
46,48
15.561.606,44
2,68
18:10

R

RODRG RODRIGO TEKSTIL
21,42
9.767.476,28
3,34
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,74
112.932.020,92
0,80
18:10

R

RUBNS RUBENIS TEKSTIL
19,46
6.838.136,47
0,51
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
12,83
116.917.179,87
1,16
18:10

R

RYGYO REYSAS GMYO
21,20
40.077.254,76
2,30
18:10

R

RYSAS REYSAS LOJISTIK
13,97
69.891.902,75
0,43
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,10
171.989.663,96
3,90
18:10

S

SAHOL SABANCI HOLDING
85,25
1.735.453.888,90
1,39
18:10

S

SAMAT SARAY MATBAACILIK
6,15
10.228.741,20
0,49
18:10

S

SANEL MUHENDISLIK
39,04
20.505.397,12
3,13
18:10

S

SANFM SANIFOAM ENDUSTRI
6,32
19.449.327,92
1,56
18:10

S

SANKO PAZARLAMA
20,98
13.689.183,28
0,29
18:10

S

SARKY SARKUYSAN
15,93
32.744.530,02
1,61
18:10

S

SASA POLYESTER
2,88
2.235.425.595,48
1,37
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
41,58
24.926.744,74
1,33
18:10

S

SDTTR SDT UZAY VE SAVUNMA
182,50
137.440.189,60
2,67
18:10

S

SEGMN SEGMEN KARDESLER GIDA
18,49
45.343.576,79
0,76
18:10

S

SEGYO SEKER GMYO
5,39
87.205.098,48
3,41
18:10

S

SEKFK SEKER FIN. KIR.
8,38
5.030.514,72
0,71
18:10

S

SEKUR O PLASTIK
4,04
5.465.154,86
1,94
18:10

S

SELEC SELCUK ECZA DEPOSU
69,05
42.484.906,25
1,15
18:10

S

SELVA GIDA
2,57
29.947.577,78
9,83
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,70
187.708.248,12
5,71
18:10

S

SEYKM SEYITLER KIMYA
6,36
35.846.924,76
8,35
18:10

S

SILVR SILVERLINE ENDUSTRI
2,74
9.741.397,71
2,49
18:10

S

SISE CAM
40,58
2.813.082.709,78
2,69
18:10

S

SKBNK SEKERBANK
7,72
200.806.462,33
1,03
18:10

S

SKTAS SOKTAS
4,21
34.845.955,38
0,24
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
249,30
17.760.708,10
0,85
18:10

S

SKYMD SEKER YATIRIM
12,09
21.016.256,50
0,66
18:10

S

SMART IKS YAZILIM
23,46
38.950.297,34
0,42
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
28,30
282.087.020,30
4,00
18:10

S

SMRVA SUMER VARLIK YONETIM
356,50
226.656.171,00
9,97
18:10

S

SNGYO SINPAS GMYO
4,68
103.113.897,67
1,27
18:10

S

SNICA SANICA ISI SANAYI
4,00
35.405.654,05
1,23
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
285,00
8.529.736,00
2,89
18:10

S

SNPAM SONMEZ PAMUKLU
21,02
2.252.069,00
2,32
18:10

S

SODSN SODAS SODYUM SANAYII
110,00
2.855.390,40
5,26
18:10

S

SOKE DEGIRMENCILIK
10,68
8.460.437,13
0,37
18:10

S

SOKM SOK MARKETLER TICARET
49,88
220.245.690,91
0,40
18:10

S

SONME Z FILAMENT
141,80
7.232.373,80
3,93
18:10

S

SRVGY SERVET GMYO
3,59
272.894.230,86
1,13
18:10

S

SUMAS SUNI TAHTA
307,75
3.633.020,75
6,12
18:10

S

SUNTK SUN TEKSTIL
42,04
41.012.858,64
3,36
18:10

S

SURGY SUR TATIL EVLERI GMYO
47,68
135.424.702,02
0,67
18:10

S

SUWEN TEKSTIL
9,76
20.130.205,12
0,81
18:10

T

TABGD TAB GIDA
220,00
78.289.182,20
0,68
18:10

T

TARKM TARKIM BITKI KORUMA
335,25
34.889.541,50
0,37
18:10

T

TATEN TATLIPINAR ENERJI URETIM
16,13
273.716.644,68
1,53
18:10

T

TATGD TAT GIDA
12,55
23.853.252,54
4,85
18:10

T

TAVHL TAV HAVALIMANLARI
295,00
809.515.399,50
1,72
18:10

T

TBORG T.TUBORG
161,90
39.778.296,00
1,34
18:10

T

TCELL TURKCELL
101,20
2.108.739.793,40
0,49
18:10

T

TCKRC KIRAC GALVANIZ
55,80
127.301.405,60
3,04
18:10

T

TDGYO TREND GMYO
33,06
23.014.195,06
3,31
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
32,60
1.540.095.950,04
0,91
18:10

T

TEKTU TEK-ART TURIZM
13,91
248.403.913,48
2,73
18:10

T

TERA YATIRIM MENKUL DEGERLER
308,00
1.716.341.310,50
2,22
18:10

T

TEZOL EUROPAP KAGIT
12,34
20.639.027,66
1,59
18:10

T

TGSAS TGS DIS TICARET
171,00
17.653.721,60
0,71
18:10

T

THYAO TURK HAVA YOLLARI
270,50
10.151.848.618,00
0,37
18:10

T

TKFEN TEKFEN HOLDING
67,40
235.829.592,05
2,74
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
23,46
67.664.636,26
0,76
18:10

T

TLMAN TRABZON LIMAN
105,50
153.786.992,20
0,09
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
380,00
547.131.727,50
8,42
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
103,20
66.564.771,40
0,96
18:10

T

TNZTP TAPDI TINAZTEPE
21,22
22.177.059,94
1,21
18:10

T

TOASO TOFAS OTO. FAB.
234,00
1.203.714.889,20
1,02
18:10

T

TRALT TURK ALTIN ISLETMELERI
39,02
3.768.555.769,30
3,42
18:10

T

TRCAS TURCAS HOLDING
43,26
36.214.063,40
0,84
18:10

T

TRENJ TR DOGAL ENERJI
84,65
480.700.936,50
1,68
18:10

T

TRGYO TORUNLAR GMYO
73,90
230.115.041,70
0,61
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
740,00
324.038.048,00
9,87
18:10

T

TRILC TURK ILAC SERUM
16,78
45.911.930,33
0,42
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
101,40
856.305.534,15
1,00
18:10

T

TSGYO TSKB GMYO
7,26
25.295.142,15
0,28
18:10

T

TSKB T.S.K.B.
12,77
360.439.925,57
2,74
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,19
716.214.142,22
0,00
18:10

T

TTKOM TURK TELEKOM
56,75
1.799.124.155,40
0,09
18:10

T

TTRAK TURK TRAKTOR
521,00
73.437.218,00
0,86
18:10

T

TUCLK TUGCELIK
9,15
76.251.422,01
3,68
18:10

T

TUKAS
2,58
324.366.024,06
1,15
18:10

T

TUPRS TUPRAS
198,00
4.299.077.450,10
0,25
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,64
137.743.752,87
0,13
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
30,80
45.472.728,66
2,53
18:10

T

TURSG TURKIYE SIGORTA
12,01
588.452.863,23
2,36
18:10

U

UFUK YATIRIM
1.760,00
82.326.651,00
3,96
18:10

U

ULAS LAR TURIZM YAT.
27,68
13.785.489,62
2,67
18:10

U

ULKER BISKUVI
115,00
1.054.025.601,10
2,46
18:10

U

ULUFA ULUSAL FAKTORING
3,81
48.478.708,89
1,04
18:10

U

ULUSE ULUSOY ELEKTRIK
159,80
33.351.191,10
2,30
18:10

U

ULUUN ULUSOY UN SANAYI
6,80
18.915.535,24
2,30
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,00
19.281.578,97
0,00
18:10

U

USAK SERAMIK
2,76
95.166.974,69
2,47
18:10

V

VAKBN VAKIFLAR BANKASI
30,12
1.709.742.889,24
2,96
18:10

V

VAKFA VAKIF FAKTORING
13,50
700.895.874,27
2,32
18:10

V

VAKFN VAKIF FIN. KIR.
1,95
64.920.353,92
1,52
18:10

V

VAKKO TEKSTIL
56,75
15.670.201,20
0,79
18:10

V

VANGD VANET GIDA
51,00
55.994.740,20
7,50
18:10

V

VBTYZ VBT YAZILIM
15,82
15.692.910,70
0,51
18:10

V

VERTU VERUSATURK GIRISIM
40,86
67.618.418,62
3,08
18:10

V

VERUS A HOLDING
263,75
126.381.984,25
4,35
18:10

V

VESBE VESTEL BEYAZ ESYA
8,35
49.091.090,51
1,42
18:10

V

VESTL VESTEL
32,44
161.588.709,30
2,41
18:10

V

VKFYO VAKIF YAT. ORT.
38,72
117.942.791,58
9,01
18:10

V

VKGYO VAKIF GMYO
2,66
51.546.165,21
0,75
18:10

V

VKING VIKING KAGIT
37,00
45.249.174,94
2,73
18:10

V

VRGYO VERA KONSEPT GMYO
2,67
58.495.227,60
0,00
18:10

V

VSNMD VISNE MADENCILIK
95,35
286.272.632,25
0,63
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
281,00
326.991.895,00
6,02
18:10

Y

YATAS
35,60
39.563.379,84
1,44
18:10

Y

YAYLA EN. UR. TUR. VE INS
30,12
26.027.959,34
1,25
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
24,00
3.416.085,76
2,04
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
38,84
323.128.687,40
0,52
18:10

Y

YESIL YATIRIM HOLDING
2,14
31.046.118,50
1,83
18:10

Y

YGGYO YENI GIMAT GMYO
128,50
9.411.388,90
0,94
18:10

Y

YGYO YESIL GMYO
1,46
3.527.508,81
1,35
18:10

Y

YIGIT AKU
23,86
47.982.533,92
0,00
18:10

Y

YKBNK YAPI VE KREDI BANK.
35,96
8.690.991.652,40
1,59
18:10

Y

YKSLN YUKSELEN CELIK
3,42
120.193.533,17
2,84
18:10

Y

YKSLNR YUKSELEN CELIK - RHKP
2,43
38.631.124,95
3,57
18:10

Y

YONGA MOBILYA
60,05
1.424.135,20
0,08
18:10

Y

YUNSA
8,09
60.517.959,99
2,29
18:10

Y

YYAPI YESIL YAPI
2,02
171.882.533,18
2,42
18:10

Y

YYLGD YAYLA GIDA
10,05
55.006.011,75
2,05
18:10

Z

ZEDUR ENERJI
8,55
24.588.508,07
0,71
18:10

Z

ZOREN ZORLU ENERJI
3,17
145.599.045,74
0,94
18:10

Z

ZRGYO ZIRAAT GMYO
22,82
9.701.333,38
0,53
18:10