DOLAR

45,0343$% 0.04

EURO

52,9326€% 0.22

GRAM ALTIN

6.808,03%-0,09

ONS

4.703,53%-0,11

BİST100

14.560,21%1,05

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,02
89.147.131,33
1,27
12:53

A

A1YEN A1 YENILENEBILIR ENERJI
34,52
61.375.143,10
1,65
12:54

A

AAGYO AGAOGLU GMYO
19,44
434.821.254,02
0,51
12:54

A

ACSEL ACIPAYAM SELULOZ
123,30
20.980.140,30
2,75
12:54

A

ADEL KALEMCILIK
46,02
185.670.967,62
5,21
12:53

A

ADESE GAYRIMENKUL
1,15
1.150.948.102,71
9,52
12:54

A

ADGYO ADRA GMYO
61,10
66.537.342,20
4,44
12:54

A

AEFES ANADOLU EFES
19,25
273.072.078,72
0,73
12:54

A

AFYON CIMENTO
14,13
23.413.257,49
1,07
12:53

A

AGESA HAYAT EMEKLILIK
235,10
23.043.394,80
1,25
12:54

A

AGHOL ANADOLU GRUBU HOLDING
31,26
57.684.693,14
0,71
12:53

A

AGROT ECH TEKNOLOJI
3,19
176.455.202,24
0,93
12:54

A

AGYO ATAKULE GMYO
8,80
4.024.388,91
1,27
12:53

A

AHGAZ AHLATCI DOGALGAZ
27,92
79.653.766,84
1,34
12:54

A

AHSGY AHES GMYO
18,45
21.612.927,51
2,27
12:54

A

AKBNK AKBANK
78,60
2.521.619.392,55
0,90
12:54

A

AKCNS AKCANSA
216,40
87.980.170,00
1,31
12:54

A

AKENR AKENERJI
10,52
64.779.148,46
0,86
12:54

A

AKFGY AKFEN GMYO
2,87
17.763.637,48
0,70
12:54

A

AKFIS AKFEN INSAAT
50,35
106.155.644,71
0,30
12:54

A

AKFYE AKFEN YEN. ENERJI
22,70
95.147.158,42
2,25
12:54

A

AKGRT AKSIGORTA
7,20
28.645.842,15
0,56
12:54

A

AKHAN UN
27,86
86.398.553,44
2,13
12:53

A

AKMGY AKMERKEZ GMYO
275,25
8.052.016,50
0,99
12:54

A

AKSA
10,96
204.661.296,68
2,72
12:54

A

AKSEN AKSA ENERJI
83,50
352.161.181,80
2,77
12:54

A

AKSGY AKIS GMYO
8,81
4.470.478,27
0,11
12:54

A

AKSUE AKSU ENERJI
37,12
26.693.831,60
0,81
12:54

A

AKYHO AKDENIZ YATIRIM HOLDING
2,93
13.479.317,06
3,17
12:52

A

ALARK O HOLDING
94,75
402.113.655,75
1,88
12:54

A

ALBRK ALBARAKA TURK
8,74
96.337.277,68
0,46
12:54

A

ALCAR ALARKO CARRIER
791,50
10.809.323,50
0,38
12:54

A

ALCTL ALCATEL LUCENT TELETAS
142,90
15.481.847,70
0,14
12:51

A

ALFAS ALFA SOLAR ENERJI
40,56
54.785.856,80
2,22
12:53

A

ALGYO ALARKO GMYO
5,31
287.406.380,59
9,26
12:54

A

ALKA ALKIM KAGIT
11,57
52.994.078,61
0,86
12:54

A

ALKIM KIMYA
20,44
20.889.310,12
0,29
12:53

A

ALKLC ALTINKILIC GIDA VE SUT
362,25
17.901.308,25
9,94
12:54

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
81,02
322.885.165,27
0,86
12:54

A

ALTNY ALTINAY SAVUNMA
16,09
146.816.283,59
0,37
12:54

A

ALVES KABLO
3,43
181.493.855,86
0,58
12:54

A

ANELE ANEL ELEKTRIK
50,90
249.221.265,48
9,94
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,60
17.417.148,36
2,38
12:54

A

ANHYT ANADOLU HAYAT EMEK.
111,60
42.485.622,00
0,45
12:54

A

ANSGR ANADOLU SIGORTA
28,50
70.148.143,80
1,66
12:54

A

ARASE DOGU ARAS ENERJI
101,20
9.957.188,00
0,10
12:54

A

ARCLK ARCELIK
117,50
184.196.616,30
0,26
12:54

A

ARDYZ ARD BILISIM TEKNOLOJILERI
49,22
284.366.407,16
7,28
12:54

A

ARENA BILGISAYAR
40,74
394.685.933,98
7,89
12:54

A

ARFYE ARF BIO YENILENEBILIR ENERJI
32,64
122.893.736,26
1,43
12:54

A

ARMGD ARMADA GIDA
130,20
51.429.509,50
9,96
12:52

A

ARSAN HOLDING
3,62
27.695.172,37
0,28
12:54

A

ARTMS ARTEMIS HALI
45,26
31.625.094,18
0,09
12:53

A

ARZUM EV ALETLERI
2,80
62.449.961,35
2,94
12:53

A

ASELS AN
411,00
6.155.588.320,75
4,85
12:54

A

ASGYO ASCE GMYO
11,59
28.835.665,55
2,39
12:52

A

ASTOR ENERJI
242,00
8.404.594.490,40
9,26
12:54

A

ASUZU ANADOLU ISUZU
70,20
12.906.533,25
1,01
12:53

A

ATAGY ATA GMYO
12,98
896.435,67
0,92
12:53

A

ATAKP ATAKEY PATATES
51,80
16.852.133,15
1,97
12:52

A

ATATP ATP YAZILIM
144,20
105.642.849,70
2,56
12:54

A

ATATR ATA TURIZM
16,13
582.832.884,56
2,15
12:54

A

ATEKS AKIN TEKSTIL
98,30
813.924,00
4,93
09:55

A

ATLAS YAT. ORT.
8,82
11.121.973,16
3,40
12:52

A

ATSYH ATLANTIS YATIRIM HOLDING
60,90
268.325,40
0,00
09:55

A

AVGYO AVRASYA GMYO
14,77
55.720.563,18
0,14
12:54

A

AVHOL AVRUPA YATIRIM HOLDING
40,08
264.418.826,04
4,59
12:54

A

AVOD A.V.O.D GIDA VE TARIM
4,44
30.347.477,13
2,30
12:54

A

AVPGY AVRUPAKENT GMYO
58,05
25.358.347,65
0,96
12:53

A

AVTUR AVRASYA PETROL VE TUR.
19,21
5.255.411,66
0,10
12:53

A

AYCES ALTINYUNUS CESME
1.291,00
61.051.129,00
1,07
12:53

A

AYDEM ENERJI
29,14
36.781.489,00
1,60
12:54

A

AYEN ENERJI
34,56
35.032.613,16
1,59
12:54

A

AYES CELIK HASIR VE CIT
31,22
228.592,84
0,06
09:55

A

AYGAZ
282,75
60.893.199,00
1,89
12:54

A

AZTEK TEKNOLOJI
4,69
31.061.828,46
2,63
12:53

B

BAGFS BAGFAS
35,64
88.698.181,58
0,72
12:53

B

BAHKM BAHADIR KIMYA
113,90
26.731.361,00
0,18
12:53

B

BAKAB BAK AMBALAJ
45,28
10.647.916,88
0,98
12:53

B

BALAT ACILAR ACILIK
82,00
536.690,00
0,30
09:55

B

BALSU GIDA
15,14
36.832.024,74
0,20
12:54

B

BANVT BANVIT
161,30
6.992.013,90
0,25
12:53

B

BARMA BAREM AMBALAJ
59,70
23.330.326,20
1,62
12:52

B

BASCM BASTAS BASKENT CIMENTO
14,10
40.452,90
0,36
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
50,45
5.168.132,40
0,70
12:53

B

BAYRK BAYRAK TABAN SANAYI
4,84
14.385.423,13
1,47
12:54

B

BEGYO BATI EGE GMYO
4,56
32.694.872,67
2,24
12:54

B

BERA HOLDING
17,17
68.489.112,88
0,47
12:52

B

BESLR BESLER GIDA
13,93
27.505.326,72
1,90
12:54

B

BESTE BEST BRANDS ENERJI
25,30
166.804.439,62
0,80
12:54

B

BEYAZ FILO
31,10
7.658.708,30
0,91
12:54

B

BFREN BOSCH FREN SISTEMLERI
151,10
15.986.809,10
0,07
12:53

B

BIENY BIEN YAPI URUNLERI
26,54
40.672.607,82
2,31
12:54

B

BIGCH BUYUK SEFLER EFS
8,01
34.392.579,90
3,09
12:53

B

BIGEN BIRLESIM GRUP ENERJI
14,94
222.591.176,65
7,33
12:54

B

BIGTK BIG MEDYA TEKNOLOJI
218,40
58.851.520,90
1,11
12:54

B

BIMAS BIM MAGAZALAR
760,00
871.953.387,00
0,00
12:54

B

BINBN BIN ULASIM TEKNOLOJILERI
190,10
88.391.180,30
2,51
12:54

B

BINHO 1000 YATIRIMLAR HOL.
10,70
165.242.522,98
0,74
12:54

B

BIOEN BIOTREND CEVRE VE ENERJI
18,42
37.101.036,32
0,38
12:54

B

BIZIM MAGAZALARI
27,86
5.306.171,12
0,07
12:53

B

BJKAS BESIKTAS FUTBOL YAT.
1,74
70.600.208,05
1,16
12:54

B

BLCYT BILICI YATIRIM
31,90
47.753.055,58
0,93
12:54

B

BLUME METAL KIMYA
40,56
83.900.016,02
1,45
12:51

B

BMSCH BMS CELIK HASIR
18,24
45.889.932,36
1,19
12:53

B

BMSTL BMS BIRLESIK METAL
84,85
50.510.399,60
0,06
12:54

B

BNTAS BANTAS AMBALAJ
6,92
16.542.230,93
0,44
12:54

B

BOBET BOGAZICI BETON SANAYI
20,34
26.902.150,62
0,20
12:52

B

BORLS BORLEASE OTOMOTIV
7,67
848.561.572,78
0,39
12:54

B

BORSK BOR SEKER
7,24
27.717.434,10
0,70
12:54

B

BOSSA
6,68
6.172.348,92
0,60
12:52

B

BRISA
86,65
4.924.278,85
0,93
12:54

B

BRKO BIRKO MENSUCAT
14,49
378.696,15
0,00
09:55

B

BRKSN BERKOSAN YALITIM
9,08
5.939.752,82
0,44
12:53

B

BRKVY BIRIKIM VARLIK YONETIM
93,90
21.798.797,45
0,70
12:53

B

BRLSM BIRLESIM MUHENDISLIK
15,41
33.817.338,13
2,73
12:54

B

BRMEN BIRLIK MENSUCAT
7,40
249.705,60
0,13
09:55

B

BRSAN BORUSAN BORU SANAYI
565,00
487.025.014,50
3,29
12:54

B

BRYAT BORUSAN YAT. PAZ.
2.151,00
64.547.833,00
1,03
12:53

B

BSOKE BATISOKE CIMENTO
36,62
44.941.455,68
0,60
12:54

B

BTCIM BATI CIMENTO
6,26
130.103.497,87
0,48
12:53

B

BUCIM BURSA CIMENTO
6,28
11.627.331,85
0,80
12:53

B

BULGS BULLS GSYO
44,98
136.004.465,80
1,62
12:54

B

BURCE LIK
57,80
380.075.287,55
1,53
12:54

B

BURVA BURCELIK VANA
1.210,00
57.241.925,00
4,40
12:53

B

BVSAN BULBULOGLU VINC
117,20
115.141.153,60
4,46
12:54

B

BYDNR BAYDONER RESTORANLARI
38,34
11.356.164,12
2,40
12:51

C

CANTE CAN2 TERMIK
1,76
445.116.552,16
2,33
12:54

C

CASA EMTIA PETROL
98,25
55.216,50
0,20
09:55

C

CATES ELEKTRIK
45,26
106.472.429,66
2,63
12:54

C

CCOLA COCA COLA ICECEK
75,75
127.928.542,10
1,43
12:54

C

CELHA CELIK HALAT
10,41
15.244.155,38
1,46
12:54

C

CEMAS DOKUM
4,98
42.373.995,01
0,61
12:54

C

CEMTS CEMTAS
11,38
10.816.178,59
1,07
12:53

C

CEMZY CEM ZEYTIN
80,20
143.962.001,20
1,97
12:54

C

CEOEM CEO EVENT MEDYA
25,64
24.082.345,00
0,63
12:54

C

CGCAM CAGDAS CAM
42,36
225.365.035,12
2,87
12:53

C

CIMSA
56,55
210.080.800,50
0,89
12:54

C

CLEBI CELEBI
1.888,00
75.673.105,00
1,10
12:54

C

CMBTN CIMBETON
1.850,00
12.215.914,00
0,00
12:54

C

CMENT CIMENTAS
327,50
142.790,00
2,02
09:55

C

CONSE CONSUS ENERJI
3,21
34.174.033,42
1,23
12:54

C

COSMO S YAT. HOLDING
208,80
5.493.546,30
0,05
12:52

C

CRDFA CREDITWEST FAKTORING
31,76
32.654.452,34
0,75
12:51

C

CRFSA CARREFOURSA
147,00
54.382.293,20
0,88
12:54

C

CUSAN CUHADAROGLU METAL
25,38
4.853.459,62
0,48
12:53

C

CVKMD CVK MADEN
32,66
174.324.060,96
1,09
12:54

C

CWENE CW ENERJI
36,10
720.230.114,92
3,14
12:54

D

DAGI GIYIM
6,88
55.233.186,55
7,33
12:54

D

DAPGM DAP GAYRIMENKUL
10,79
301.906.661,19
3,75
12:54

D

DARDL DARDANEL
2,24
32.517.655,76
0,90
12:53

D

DCTTR DCT TRADING DIS TICARET
12,13
130.036.376,57
4,49
12:54

D

DENGE HOLDING
2,64
24.765.330,53
1,12
12:54

D

DERHL DERLUKS YATIRIM HOLDING
15,14
28.943.715,76
0,40
12:54

D

DERIM OD
40,70
8.923.898,82
0,34
12:53

D

DESA DERI
14,32
6.021.117,42
0,85
12:53

D

DESPC DESPEC BILGISAYAR
45,82
58.488.634,62
0,13
12:54

D

DEVA HOLDING
68,40
21.126.887,90
1,41
12:53

D

DGATE DATAGATE BILGISAYAR
88,30
31.261.002,85
0,34
12:52

D

DGGYO DOGUS GMYO
31,18
1.528.654,74
1,08
12:43

D

DGNMO DOGANLAR MOBILYA
8,98
36.444.643,93
4,57
12:53

D

DIRIT EKS DIRILIS TEKSTIL
29,00
148.016,00
1,75
09:55

D

DITAS BDY
32,08
43.465.369,88
1,60
12:54

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,16
18.880.203,90
0,16
12:54

D

DMRGD DMR UNLU MAMULLER
5,11
421.528.023,49
5,14
12:54

D

DMSAS DEMISAS DOKUM
9,30
16.607.271,68
2,65
12:52

D

DNISI DINAMIK ISI MAKINA YALITIM
20,80
6.938.514,94
1,27
12:53

D

DOAS DOGUS OTOMOTIV
183,90
125.064.540,00
0,22
12:54

D

DOCO DO-CO
9.195,00
25.690.530,00
0,14
12:53

D

DOFER YAPI MALZEMELERI
35,14
18.986.941,70
0,69
12:53

D

DOFRB DOF ROBOTIK
133,70
1.042.142.251,80
5,28
12:54

D

DOGUB DOGUSAN
116,00
63.951.083,80
1,22
12:54

D

DOHOL DOGAN HOLDING
22,44
203.440.202,98
4,47
12:54

D

DOKTA S DOKUMCULUK
24,72
7.843.036,44
0,90
12:54

D

DSTKF DESTEK FINANS FAKTORING
2.565,00
781.968.495,00
2,56
12:54

D

DUNYH DUNYA HOLDING
117,10
58.667.857,80
1,10
12:54

D

DURDO DURAN DOGAN BASIM
4,84
24.366.344,82
1,89
12:52

D

DURKN DURUKAN SEKERLEME
20,40
19.284.583,58
0,10
12:53

D

DYOBY DYO BOYA
17,34
208.509.481,31
0,41
12:54

D

DZGYO DENIZ GMYO
8,02
11.816.500,97
0,50
12:54

E

EBEBK EBEBEK MAGAZACILIK
73,50
19.880.781,80
0,96
12:53

E

ECILC ECZACIBASI ILAC
89,25
327.993.949,30
0,45
12:54

E

ECOGR EEN ENERJI
37,58
103.680.792,78
1,02
12:54

E

ECZYT ECZACIBASI YATIRIM
383,50
96.752.239,25
1,59
12:54

E

EDATA E-DATA TEKNOLOJI
20,46
93.484.218,64
3,23
12:53

E

EDIP GAYRIMENKUL
37,96
11.995.511,52
0,80
12:54

E

EFOR YATIRIM
11,39
2.793.504.504,83
1,89
12:54

E

EGEEN EGE ENDUSTRI
6.647,50
56.668.637,50
0,26
12:53

E

EGEGY EGEYAPI AVRUPA GMYO
30,78
40.187.112,16
0,13
12:54

E

EGEPO NASMED L
18,18
19.773.716,62
0,60
12:54

E

EGGUB EGE GUBRE
124,30
64.939.520,20
0,24
12:53

E

EGPRO EGE PROFIL
45,86
153.756.439,34
5,18
12:54

E

EGSER EGE SERAMIK
3,08
10.144.107,89
0,65
12:53

E

EKGYO EMLAK KONUT GMYO
21,24
641.178.228,22
0,28
12:54

E

EKIZ KIMYA
97,00
110.386,00
1,52
09:55

E

EKOS TEKNOLOJI
5,98
78.460.548,84
2,40
12:54

E

EKSUN GIDA
5,95
9.138.123,35
0,68
12:53

E

ELITE NATUREL ORGANIK GIDA
31,38
32.612.556,34
2,15
12:54

E

EMKEL EMEK ELEKTRIK
27,74
296.178.210,48
2,46
12:54

E

EMNIS EMINIS AMBALAJ
148,50
223.047,00
0,95
09:55

E

EMPAE EMPA ELEKTRONIK
42,18
459.178.158,60
4,30
12:54

E

ENDAE ENDA ENERJI HOLDING
17,36
75.627.695,96
2,12
12:54

E

ENERY A ENERJI
9,42
340.660.717,68
1,95
12:54

E

ENJSA ENERJISA ENERJI
121,80
139.529.258,40
0,41
12:54

E

ENKAI ENKA INSAAT
107,00
632.475.206,70
0,47
12:54

E

ENPRA ENPARA BANK
96,85
1.477.737,30
3,10
09:55

E

ENSRI ENSARI SINAI YATIRIMLAR
20,34
334.149.970,56
8,54
12:54

E

ENTRA IC ENTERRA YEN. ENERJI
11,36
107.564.014,37
2,66
12:54

E

EPLAS EGT
6,15
18.969.545,38
1,49
12:51

E

ERBOS AN
199,00
5.565.960,70
0,91
12:53

E

ERCB ERCIYAS CELIK BORU
59,15
24.713.021,70
0,68
12:54

E

EREGL I DEMIR CELIK
33,62
2.000.242.604,14
1,88
12:54

E

ERSU GIDA
28,90
12.761.394,34
3,02
12:53

E

ESCAR FILO
51,90
240.786.677,75
2,99
12:54

E

ESCOM ESCORT TEKNOLOJI
4,88
96.860.131,57
0,00
12:54

E

ESEN BOGA ELEKTRIK
3,88
310.107.053,06
0,52
12:54

E

ETILR ETILER GIDA
5,33
168.382.376,95
9,90
12:54

E

ETYAT EURO TREND YAT. ORT.
8,39
3.368.800,87
1,08
12:53

E

EUHOL EURO YATIRIM HOLDING
12,90
1.242.721,50
0,00
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
7,90
4.102.696,70
0,25
12:54

E

EUPWR EUROPOWER ENERJI
44,62
1.749.085.745,12
9,96
12:54

E

EUREN EUROPEN ENDUSTRI
5,81
373.533.903,99
0,17
12:54

E

EUYO EURO YAT. ORT.
6,16
2.136.905,83
0,65
12:52

E

EYGYO EYG GMYO
2,83
16.067.684,11
0,00
12:54

F

FADE GIDA
15,03
11.217.671,73
0,60
12:51

F

FENER BAHCE FUTBOL
2,78
610.047.850,73
1,07
12:54

F

FLAP KONGRE TOPLANTI HIZ.
14,78
19.203.294,86
2,70
12:53

F

FMIZP F-M IZMIT PISTON
292,25
6.909.792,75
0,52
12:54

F

FONET BILGI TEKNOLOJILERI
4,90
67.758.908,84
0,41
12:54

F

FORMT FORMET METAL VE CAM
2,83
90.846.826,00
2,54
12:54

F

FORTE BILGI ILETISIM
94,80
53.578.906,95
0,84
12:54

F

FRIGO PAK GIDA
9,37
93.692.285,23
3,88
12:54

F

FRMPL FORMUL PLASTIK VE METAL
34,74
88.575.695,14
2,48
12:53

F

FROTO FORD OTOSAN
103,90
879.186.300,50
0,57
12:54

F

FZLGY FUZUL GMYO
15,22
70.121.546,94
0,00
12:54

G

GARAN TI BANKASI
138,00
1.282.374.873,70
0,00
12:54

G

GARFA GARANTI FAKTORING
28,12
9.916.960,66
0,50
12:54

G

GATEG GATE GROUP TEKNOLOJI
350,00
466.900,00
0,00
09:55

G

GEDIK Y. MEN. DEG.
5,96
11.218.050,52
1,02
12:53

G

GEDZA GEDIZ AMBALAJ
29,88
15.083.253,82
1,56
12:53

G

GENIL GEN ILAC
10,17
107.592.970,23
2,21
12:54

G

GENKM GENTAS KIMYA
14,27
392.609.793,34
1,21
12:54

G

GENTS GENTAS
7,80
122.901.064,63
1,02
12:54

G

GEREL GERSAN ELEKTRIK
40,64
242.223.714,10
0,83
12:54

G

GESAN GIRISIM ELEKTRIK SANAYI
48,98
516.751.414,88
5,83
12:54

G

GIPTA OFIS KIRTASIYE
81,35
125.979.957,70
0,79
12:53

G

GLBMD GLOBAL MEN. DEG.
12,47
1.551.330,38
0,24
12:49

G

GLCVY GELECEK VARLIK YONETIMI
61,35
44.776.709,75
0,16
12:54

G

GLRMK GULERMAK AGIR SANAYI
194,60
1.383.971.782,20
1,99
12:54

G

GLRYH GULER YAT. HOLDING
4,40
20.613.282,41
0,46
12:54

G

GLYHO GLOBAL YAT. HOLDING
15,55
69.834.238,01
1,83
12:53

G

GMTAS GIMAT MAGAZACILIK
53,90
184.289.743,20
5,69
12:54

G

GOKNR GOKNUR GIDA
22,54
67.558.783,44
0,09
12:53

G

GOLTS GOLTAS CIMENTO
373,75
11.551.538,25
0,88
12:53

G

GOODY GOOD-YEAR
15,57
21.110.023,03
0,45
12:54

G

GOZDE GIRISIM
20,72
8.146.955,48
0,97
12:49

G

GRNYO GARANTI YAT. ORT.
19,80
14.540.785,20
7,55
12:54

G

GRSEL GUR-SEL TURIZM TASIMACILIK
306,50
64.487.342,25
1,49
12:54

G

GRTHO GRAINTURK HOLDING
250,25
107.727.755,50
0,10
12:53

G

GSDDE GSD DENIZCILIK
11,09
28.073.007,97
2,69
12:53

G

GSDHO GSD HOLDING
5,01
103.673.017,77
0,80
12:53

G

GSRAY GALATASARAY SPORTIF
1,18
336.441.038,08
0,85
12:54

G

GUBRF GUBRE FABRIK.
549,00
571.488.868,50
3,00
12:54

G

GUNDG GUNDOGDU GIDA
893,50
138.890.600,00
2,23
12:54

G

GWIND GALATA WIND ENERJI
26,36
84.016.897,96
1,07
12:54

G

GZNMI GEZINOMI SEYAHAT
79,10
182.830.094,85
3,81
12:54

H

HALKB T. HALK BANKASI
40,58
468.644.065,20
0,59
12:54

H

HATEK HATAY TEKSTIL
18,32
126.852.374,21
4,27
12:54

H

HATSN HATSAN GEMI
46,42
102.003.921,54
2,47
12:54

H

HDFGS HEDEF GIRISIM
3,46
159.501.261,15
1,14
12:54

H

HEDEF HOLDING
135,30
102.141.630,00
1,24
12:54

H

HEKTS HEKTAS
3,38
290.013.777,62
2,11
12:54

H

HKTM HIDROPAR HAREKET KONTROL
14,29
93.105.178,03
1,85
12:54

H

HLGYO HALK GMYO
5,80
94.453.384,87
0,17
12:53

H

HOROZ LOJISTIK
70,80
284.899.321,30
0,70
12:54

H

HRKET HAREKET PROJE TASIMACILIGI
73,10
85.981.285,05
2,67
12:54

H

HTTBT HITIT BILGISAYAR
43,18
20.106.631,08
1,94
12:54

H

HUBVC HUB GIRISIM
3,81
10.595.021,34
4,96
12:54

H

HUNER HUN YENILENEBILIR ENERJI
3,31
27.331.461,75
1,22
12:53

H

HURGZ HURRIYET GZT.
7,95
329.187.983,50
9,96
12:54

I

ICBCT ICBC TURKEY BANK
16,18
9.003.351,24
0,06
12:49

I

ICUGS ICU GIRISIM
4,67
70.490.317,03
0,85
12:52

I

IDGYO IDEALIST GMYO
3,41
3.631.570,38
0,58
12:52

I

IEYHO ISIKLAR ENERJI YAPI HOL.
98,75
28.949.036,65
0,41
12:53

I

IHAAS IHLAS HABER AJANSI
83,15
105.564.069,45
3,29
12:53

I

IHEVA IHLAS EV ALETLERI
2,29
3.195.522,29
0,88
12:52

I

IHGZT IHLAS GAZETECILIK
1,49
7.904.546,36
0,00
12:53

I

IHLAS HOLDING
2,23
66.724.871,73
0,90
12:54

I

IHLGM IHLAS GAYRIMENKUL
2,36
124.344.383,32
1,67
12:54

I

IHYAY IHLAS YAYIN HOLDING
1,87
6.394.575,25
0,54
12:53

I

IMASM IMAS MAKINA
3,91
58.708.804,63
0,77
12:54

I

INDES INDEKS BILGISAYAR
10,26
38.023.142,89
2,19
12:54

I

INFO YATIRIM
3,50
30.215.183,68
1,45
12:54

I

INGRM INGRAM BILISIM
412,75
12.185.812,25
2,04
12:51

I

INTEK INNOSA TEKNOLOJI
245,30
242.111,10
0,08
09:55

I

INTEM A
293,50
9.631.811,50
0,69
12:54

I

INVEO YATIRIM HOLDING
7,89
12.134.805,40
1,15
12:54

I

INVES TCO HOLDING
530,00
28.424.164,00
1,15
12:52

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
83,00
309.673,00
2,79
09:55

I

ISBTR IS BANKASI (B)
412.447,50
824.895,00
0,51
09:55

I

ISCTR IS BANKASI (C)
14,47
2.818.496.345,87
0,14
12:54

I

ISDMR ISKENDERUN DEMIR CELIK
45,52
44.929.085,70
1,29
12:54

I

ISFIN IS FIN.KIR.
20,84
15.536.005,00
0,19
12:51

I

ISGSY IS GIRISIM
117,10
55.959.688,10
0,68
12:54

I

ISGYO IS GMYO
20,92
7.619.663,48
0,00
12:54

I

ISKPL ISIK PLASTIK
19,10
243.137.583,95
1,80
12:54

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
43,60
136.230.263,10
1,00
12:54

I

ISSEN ISBIR SENTETIK DOKUMA
8,47
5.276.832,13
0,00
12:53

I

ISYAT IS YAT. ORT.
8,56
7.352.236,48
1,42
12:53

I

IZENR IZDEMIR ENERJI
10,33
71.927.838,10
0,29
12:54

I

IZFAS IZMIR FIRCA
67,70
293.331.258,90
2,24
12:54

I

IZINV IZ YATIRIM HOLDING
66,45
12.652.628,25
0,91
12:53

I

IZMDC IZMIR DEMIR CELIK
6,91
9.789.656,28
1,17
12:54

J

JANTS A JANT SANAYI
18,02
16.520.308,57
0,95
12:54

K

KAPLM KAPLAMIN
645,00
44.967.314,00
2,54
12:53

K

KAREL ELEKTRONIK
11,94
273.971.101,66
2,84
12:54

K

KARSN KARSAN OTOMOTIV
11,37
69.945.273,25
0,62
12:54

K

KARTN KARTONSAN
107,40
154.868.379,00
6,04
12:54

K

KATMR KATMERCILER EKIPMAN
2,83
112.833.288,64
0,71
12:54

K

KAYSE RI SEKER FABRIKASI
4,97
30.497.794,44
0,61
12:54

K

KBORU KUZEY BORU
24,60
87.506.159,80
0,99
12:54

K

KCAER KOCAER CELIK
11,78
134.645.331,37
3,24
12:54

K

KCHOL KOC HOLDING
207,20
1.718.248.060,10
0,10
12:54

K

KENT GIDA
415,00
119.520,00
0,00
09:55

K

KERVN KERVANSARAY YAT. HOLDING
4,15
121.287,90
0,00
09:55

K

KFEIN KAFEIN YAZILIM
9,00
54.187.204,31
2,74
12:54

K

KGYO KORAY GMYO
11,33
86.721.574,18
1,82
12:54

K

KIMMR KIM MARKET-ERSAN ALISVERIS
18,16
11.862.161,34
2,08
12:54

K

KLGYO KILER GMYO
5,30
21.831.541,90
0,19
12:53

K

KLKIM KALEKIM KIMYEVI MADDELER
35,46
64.438.067,56
0,80
12:54

K

KLMSN KLIMASAN KLIMA
34,22
20.595.925,64
1,36
12:53

K

KLNMA T. KALKINMA BANK.
9,85
240.014,95
0,51
09:55

K

KLRHO KILER HOLDING
105,00
254.352.030,60
2,14
12:54

K

KLSER KALESERAMIK
27,02
17.718.866,12
0,52
12:54

K

KLSYN KOLEKSIYON MOBILYA
12,65
53.205.438,08
7,84
12:54

K

KLYPV KALYON GUNES TEKNOLOJILERI
60,90
61.973.802,15
1,00
12:53

K

KMPUR KIMTEKS POLIURETAN
18,63
21.832.298,86
0,27
12:54

K

KNFRT KONFRUT TARIM
12,69
10.910.361,13
0,79
12:53

K

KOCMT KOC METALURJI
2,69
24.594.416,12
1,89
12:53

K

KONKA KONYA KAGIT
17,58
60.632.845,08
0,34
12:53

K

KONTR OLMATIK TEKNOLOJI
10,77
5.856.981.477,99
2,28
12:54

K

KONYA CIMENTO
4.337,50
15.576.175,00
0,64
12:54

K

KOPOL KOZA POLYESTER
6,39
36.005.407,29
1,59
12:54

K

KORDS A TEKNIK TEKSTIL
66,55
91.320.489,85
1,53
12:54

K

KOTON MAGAZACILIK
15,66
20.905.130,27
0,84
12:53

K

KRDMA KARDEMIR (A)
33,44
105.512.245,48
1,58
12:53

K

KRDMB KARDEMIR (B)
76,30
307.580.230,25
1,46
12:54

K

KRDMD KARDEMIR (D)
37,40
762.241.043,38
1,47
12:54

K

KRGYO KORFEZ GMYO
2,92
16.649.363,27
1,04
12:53

K

KRONT KRON TEKNOLOJI
20,66
37.884.614,00
1,27
12:54

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,23
7.564.925,94
1,65
12:53

K

KRSTL KRISTAL KOLA
9,60
22.504.155,52
1,59
12:54

K

KRTEK KARSU TEKSTIL
25,10
5.074.668,40
0,48
12:48

K

KRVGD KERVAN GIDA
2,92
9.176.778,37
0,00
12:52

K

KSTUR KUSTUR KUSADASI TURIZM
3.182,50
541.025,00
1,16
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
106,10
1.085.501.948,40
1,05
12:54

K

KTSKR KUTAHYA SEKER FABRIKASI
129,90
120.216.652,20
0,08
12:54

K

KUTPO KUTAHYA PORSELEN
100,20
14.453.172,15
0,96
12:52

K

KUVVA GIDA
129,20
15.263.129,70
2,54
12:50

K

KUYAS YATIRIM
93,65
505.670.702,15
0,81
12:54

K

KZBGY KIZILBUK GYO
3,41
87.596.568,41
2,10
12:53

K

KZGYO KUZUGRUP GMYO
23,60
14.309.721,36
0,68
12:53

L

LIDER LDR TURIZM
133,20
66.225.291,50
2,63
12:54

L

LIDFA LIDER FAKTORING
3,38
222.477.000,64
4,52
12:54

L

LILAK LILA KAGIT
40,78
85.696.983,20
0,20
12:54

L

LINK BILGISAYAR
5,50
82.339.059,73
2,42
12:54

L

LKMNH LOKMAN HEKIM SAGLIK
15,50
10.654.525,59
0,32
12:54

L

LMKDC LIMAK DOGU ANADOLU
34,68
85.203.559,52
0,17
12:54

L

LOGO YAZILIM
141,80
41.878.877,50
1,29
12:53

L

LRSHO LORAS HOLDING
3,88
49.194.312,00
1,84
12:53

L

LUKSK LUKS KADIFE
106,60
4.592.028,50
1,43
12:49

L

LXGYO LUXERA GMYO
17,49
715.648.622,41
4,11
12:54

L

LYDHO LYDIA HOLDING
194,10
26.183.556,80
0,46
12:54

L

LYDYE LYDIA YESIL ENERJI
16.105,00
10.720.772,50
0,54
12:46

M

MAALT MARMARIS ALTINYUNUS
1.301,00
36.357.067,00
1,74
12:54

M

MACKO LIK INTERNET HIZMETLERI
42,30
47.532.252,10
1,86
12:54

M

MAGEN MARGUN ENERJI
64,65
553.029.699,85
1,17
12:53

M

MAKIM MAKINE
19,57
29.630.709,54
0,96
12:54

M

MAKTK MAKINA TAKIM
12,98
30.845.289,68
0,15
12:54

M

MANAS ENERJI YONETIMI
22,98
457.466.716,52
0,09
12:54

M

MARBL TUREKS TURUNC MADENCILIK
13,92
41.347.068,23
2,28
12:53

M

MARKA YATIRIM HOLDING
54,80
31.010.618,50
1,35
12:54

M

MARMR MARMARA HOLDING
2,90
320.787.999,62
2,11
12:54

M

MARTI OTEL
2,18
98.858.047,51
1,36
12:54

M

MAVI GIYIM
43,86
96.180.926,62
0,50
12:54

M

MCARD METROPAL KURUMSAL HIZMETLER
170,20
699.732.699,10
5,39
12:54

M

MEDTR MEDITERA TIBBI MALZEME
30,74
11.676.819,14
1,05
12:54

M

MEGAP MEGA POLIETILEN
2,78
762.192,60
2,46
09:55

M

MEGMT MEGA METAL
82,95
803.308.387,55
4,60
12:54

M

MEKAG MEKA GLOBAL MAKINE
4,38
105.442.599,67
2,58
12:54

M

MEPET METRO PETROL VE TESISLERI
23,24
7.113.831,24
0,85
12:53

M

MERCN MERCAN KIMYA
24,78
333.142.958,44
7,74
12:54

M

MERIT TURIZM
16,50
19.243.002,53
0,67
12:53

M

MERKO GIDA
15,42
35.044.484,25
0,39
12:54

M

METRO HOLDING
7,44
45.170.270,93
3,77
12:53

M

MEYSU GIDA
19,69
820.085.643,96
10,00
12:54

M

MGROS MIGROS TICARET
636,00
481.924.782,50
0,39
12:54

M

MHRGY MHR GMYO
3,84
8.806.114,10
0,79
12:53

M

MIATK MIA TEKNOLOJI
39,90
243.720.901,96
0,10
12:54

M

MMCAS MMC SAN. VE TIC. YAT.
79,85
103.485,60
0,00
09:55

M

MNDRS MENDERES TEKSTIL
13,02
29.908.932,29
0,61
12:52

M

MNDTR MONDI TURKEY
6,22
6.120.653,90
0,48
12:52

M

MOBTL MOBILTEL ILETISIM
12,97
29.731.806,13
1,07
12:53

M

MOGAN ENERJI
13,49
128.691.791,06
0,22
12:54

M

MOPAS MARKETCILIK
40,94
68.368.084,20
0,10
12:53

M

MPARK MLP SAGLIK
444,25
160.625.130,50
0,62
12:54

M

MRGYO MARTI GMYO
1,90
156.752.772,32
3,26
12:54

M

MRSHL MARSHALL
1.573,00
14.862.823,00
0,13
12:53

M

MSGYO MISTRAL GMYO
8,65
28.909.394,48
0,46
12:54

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,38
12.512.962,68
0,34
12:53

M

MTRYO METRO YAT. ORT.
9,79
1.952.004,77
0,20
12:54

M

MZHLD MAZHAR ZORLU HOLDING
6,31
1.606.470,65
0,80
12:53

N

NATEN NATUREL ENERJI
7,24
134.938.191,25
1,97
12:54

N

NETAS TELEKOM.
66,35
26.742.587,35
3,11
12:54

N

NETCD NETCAD YAZILIM
135,90
999.027.880,30
0,80
12:54

N

NIBAS NIGBAS NIGDE BETON
6,13
40.951.000,47
2,85
12:54

N

NTGAZ NATURELGAZ
12,57
32.570.990,44
0,24
12:54

N

NTHOL NET HOLDING
40,06
20.810.307,74
1,21
12:54

N

NUGYO NUROL GMYO
10,01
8.842.675,76
0,30
12:53

N

NUHCM NUH CIMENTO
247,20
9.244.593,90
0,45
12:51

O

OBAMS OBA MAKARNACILIK
8,02
149.731.230,12
0,75
12:54

O

OBASE BILGISAYAR
39,28
19.819.180,32
2,72
12:53

O

ODAS ELEKTRIK
7,11
202.278.461,11
2,01
12:54

O

ODINE TEKNOLOJI
1.019,00
168.836.093,00
2,41
12:54

O

OFSYM OFIS YEM GIDA
58,80
18.080.040,55
0,60
12:53

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
299,25
76.460.118,00
2,75
12:53

O

ONRYT ONUR TEKNOLOJI
60,70
30.633.065,10
1,93
12:54

O

ORCAY ORTAKOY CAY SANAYI
3,71
6.853.316,80
2,20
12:53

O

ORGE ENERJI ELEKTRIK
83,75
52.996.205,45
1,12
12:54

O

ORMA N MAHSULLERI
160,00
199.040,00
0,00
09:55

O

OSMEN OSMANLI MENKUL
7,90
6.085.395,60
1,28
12:53

O

OSTIM ENDUSTRIYEL YAT
2,92
27.273.746,77
1,74
12:53

O

OTKAR OTOKAR
382,50
62.427.982,75
0,13
12:53

O

OTTO HOLDING
345,25
62.599.924,00
2,20
12:54

O

OYAKC OYAK CIMENTO
24,32
144.903.241,80
0,33
12:54

O

OYAYO OYAK YAT. ORT.
54,65
3.314.548,50
1,20
12:48

O

OYLUM SINAI YATIRIMLAR
8,44
4.745.804,96
1,17
12:53

O

OYYAT OYAK YATIRIM MENKUL
57,00
16.223.142,55
1,60
12:53

O

OZATD OZATA DENIZCILIK
280,75
1.925.526.708,25
9,99
12:54

O

OZGYO OZDERICI GMYO
2,20
39.653.241,13
1,85
12:53

O

OZKGY OZAK GMYO
12,71
35.868.388,98
0,63
12:53

O

OZRDN OZERDEN AMBALAJ
38,00
15.483.436,96
6,38
12:54

O

OZSUB OZSU BALIK
25,14
71.384.352,14
2,61
12:54

O

OZYSR OZYASAR TEL
11,74
17.456.699,96
0,42
12:53

P

PAGYO PANORA GMYO
131,40
11.512.772,90
3,06
12:54

P

PAHOL PASIFIK HOLDING
1,60
211.496.195,38
0,00
12:54

P

PAMEL ELEKTRIK
97,35
58.466.725,45
0,05
12:54

P

PAPIL ON SAVUNMA
17,33
122.411.532,34
0,86
12:54

P

PARSN PARSAN
84,65
14.404.627,85
0,95
12:54

P

PASEU PASIFIK EURASIA LOJISTIK
132,50
1.518.454.924,40
1,85
12:54

P

PATEK PASIFIK TEKNOLOJI
21,18
132.953.339,84
1,83
12:54

P

PCILT PC ILETISIM MEDYA
26,10
16.523.286,32
0,00
12:54

P

PEKGY PEKER GMYO
14,40
915.964.818,92
0,89
12:54

P

PENGD PENGUEN GIDA
15,10
360.822.437,01
0,33
12:54

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,37
21.826.852,05
0,35
12:53

P

PETKM PETKIM
23,56
1.058.582.255,52
1,73
12:54

P

PETUN PINAR ET VE UN
12,77
16.845.460,84
1,59
12:54

P

PGSUS PEGASUS
188,30
914.266.667,30
0,42
12:54

P

PINSU PINAR SU
12,15
21.282.796,73
1,00
12:54

P

PKART PLASTIKKART
115,00
201.235.301,00
0,78
12:54

P

PKENT PETROKENT TURIZM
165,40
31.397.526,20
1,60
12:53

P

PLTUR PLATFORM TURIZM
26,88
89.426.921,82
2,99
12:54

P

PNLSN PANELSAN CATI CEPHE
47,76
44.881.288,18
2,27
12:54

P

PNSUT PINAR SUT
13,19
33.078.951,56
3,45
12:53

P

POLHO POLISAN HOLDING
21,32
76.184.944,82
2,56
12:54

P

POLTK POLITEKNIK METAL
5.672,50
26.039.812,50
1,13
12:53

P

PRDGS PARDUS GIRISIM
8,53
49.741.588,00
2,40
12:53

P

PRKAB TURK PRYSMIAN KABLO
39,82
20.437.734,92
0,05
12:52

P

PRKME PARK ELEK.MADENCILIK
19,69
10.660.953,62
0,46
12:54

P

PRZMA PRIZMA PRESS MATBAACILIK
24,18
2.463.385,86
6,42
09:55

P

PSDTC PERGAMON DIS TICARET
137,30
3.370.306,60
0,07
12:53

P

PSGYO PASIFIK GMYO
3,00
253.799.054,32
1,64
12:54

Q

QNBFK QNB FINANSAL KIRALAMA
40,80
1.023.468,00
1,69
09:55

Q

QNBTR QNB BANK
258,75
1.277.448,75
0,19
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,11
506.903.739,92
5,93
12:54

R

RALYH RAL YATIRIM HOLDING
336,25
166.629.003,00
0,98
12:54

R

RAYSG RAY SIGORTA
208,60
13.193.815,70
1,26
12:53

R

REEDR REEDER TEKNOLOJI
7,98
130.223.390,75
1,27
12:54

R

RGYAS RONESANS GAYRIMENKUL YAT.
189,70
88.958.279,00
0,37
12:54

R

RNPOL RAINBOW POLIKARBONAT
3,07
7.940.880,21
2,54
12:54

R

RODRG RODRIGO TEKSTIL
20,06
1.627.556,44
0,30
12:53

R

RTALB RTA LABORATUVARLARI
3,75
66.364.062,17
2,74
12:54

R

RUBNS RUBENIS TEKSTIL
33,12
53.562.149,64
4,48
12:54

R

RUZYE RUZY MADENCILIK VE ENERJI
13,27
52.837.108,62
1,63
12:53

R

RYGYO REYSAS GMYO
31,86
24.114.330,20
1,36
12:54

R

RYSAS REYSAS LOJISTIK
22,38
89.692.643,58
0,27
12:53

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,36
70.609.745,08
2,97
12:54

S

SAHOL SABANCI HOLDING
99,25
989.498.921,40
0,46
12:54

S

SAMAT SARAY MATBAACILIK
5,55
3.648.503,53
0,54
12:54

S

SANEL MUHENDISLIK
35,30
4.263.927,12
0,97
12:52

S

SANFM SANIFOAM ENDUSTRI
7,49
29.726.612,58
0,54
12:54

S

SANKO PAZARLAMA
23,28
10.551.935,52
0,43
12:54

S

SARKY SARKUYSAN
26,76
103.352.948,58
1,47
12:54

S

SASA POLYESTER
3,26
6.736.319.471,95
3,16
12:54

S

SAYAS SAY YENILENEBILIR ENERJI
45,96
39.321.857,70
3,33
12:54

S

SDTTR SDT UZAY VE SAVUNMA
223,00
124.639.917,80
0,27
12:54

S

SEGMN SEGMEN KARDESLER GIDA
66,00
328.354.585,65
2,44
12:54

S

SEGYO SEKER GMYO
4,92
12.150.152,25
0,41
12:52

S

SEKFK SEKER FIN. KIR.
11,17
1.074.081,17
0,09
12:51

S

SEKUR O PLASTIK
8,18
41.605.397,97
5,32
12:54

S

SELEC SELCUK ECZA DEPOSU
95,20
138.640.450,10
3,48
12:54

S

SELVA GIDA
2,79
985.020.509,96
5,42
12:54

S

SERNT SERANIT GRANIT SERAMIK
9,19
43.534.618,76
2,11
12:54

S

SEYKM SEYITLER KIMYA
4,50
3.806.490,98
0,44
12:53

S

SILVR SILVERLINE ENDUSTRI
2,55
2.815.723,38
0,79
12:51

S

SISE CAM
48,14
855.834.057,22
0,54
12:54

S

SKBNK SEKERBANK
12,60
120.952.279,28
0,40
12:54

S

SKTAS SOKTAS
3,27
10.922.861,90
1,87
12:53

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
337,00
20.793.890,50
5,34
12:53

S

SKYMD SEKER YATIRIM
13,48
24.200.997,99
0,52
12:53

S

SMART IKS YAZILIM
34,46
45.666.745,54
2,26
12:54

S

SMRTG SMART GUNES ENERJISI TEK.
7,70
117.875.538,80
2,53
12:54

S

SMRVA SUMER VARLIK YONETIM
83,85
583.204.047,90
4,99
12:54

S

SNGYO SINPAS GMYO
3,72
43.447.192,24
0,27
12:53

S

SNICA SANICA ISI SANAYI
4,18
20.831.649,73
1,95
12:53

S

SNPAM SONMEZ PAMUKLU
21,24
261.167,04
0,09
09:55

S

SODSN SODAS SODYUM SANAYII
10,75
307.589,75
2,27
09:55

S

SOKE DEGIRMENCILIK
18,39
37.941.176,90
0,65
12:53

S

SOKM SOK MARKETLER TICARET
49,58
192.829.144,80
0,24
12:53

S

SONME Z FILAMENT
138,30
2.623.275,10
0,29
12:54

S

SRVGY SERVET GMYO
3,30
37.946.066,41
1,23
12:53

S

SUMAS SUNI TAHTA
275,00
111.650,00
2,90
09:55

S

SUNTK SUN TEKSTIL
37,58
45.501.445,48
3,24
12:54

S

SURGY SUR TATIL EVLERI GMYO
68,00
285.913.420,50
0,51
12:54

S

SUWEN TEKSTIL
9,30
11.160.577,27
0,98
12:52

S

SVGYO SAVUR GMYO
17,15
218.020.856,11
3,92
12:54

T

TABGD TAB GIDA
267,50
70.159.779,50
1,71
12:53

T

TARKM TARKIM BITKI KORUMA
418,25
40.006.600,75
2,64
12:54

T

TATEN TATLIPINAR ENERJI URETIM
13,91
195.692.929,93
0,64
12:54

T

TATGD TAT GIDA
16,60
25.908.985,92
0,30
12:54

T

TAVHL TAV HAVALIMANLARI
306,50
322.475.921,75
0,57
12:54

T

TBORG T.TUBORG
145,90
14.915.981,10
0,27
12:52

T

TCELL TURKCELL
115,30
790.268.612,60
0,87
12:54

T

TCKRC KIRAC GALVANIZ
104,70
190.861.554,70
0,57
12:53

T

TDGYO TREND GMYO
16,04
4.616.610,30
0,68
12:54

T

TEHOL TERA YATIRIM TEK. HOL.
25,76
1.260.280.742,20
2,06
12:54

T

TEKTU TEK-ART TURIZM
12,12
118.692.762,79
4,48
12:54

T

TERA YATIRIM MENKUL DEGERLER
248,90
3.467.094.988,20
4,36
12:54

T

TEZOL EUROPAP KAGIT
18,51
25.894.584,56
0,43
12:53

T

TGSAS TGS DIS TICARET
168,00
12.090.739,00
2,07
12:54

T

THYAO TURK HAVA YOLLARI
324,50
5.785.866.407,50
0,15
12:54

T

TKFEN TEKFEN HOLDING
141,10
836.922.437,80
4,44
12:54

T

TKNSA TEKNOSA IC VE DIS TICARET
23,24
60.926.313,58
1,02
12:54

T

TLMAN TRABZON LIMAN
97,15
5.702.097,55
0,88
12:53

T

TMPOL TEMAPOL POLIMER PLASTIK
604,50
138.130.852,00
8,34
12:54

T

TMSN TUMOSAN MOTOR VE TRAKTOR
105,10
35.031.589,20
0,96
12:54

T

TNZTP TAPDI TINAZTEPE
24,98
34.013.989,54
0,64
12:53

T

TOASO TOFAS OTO. FAB.
297,75
547.430.901,25
0,76
12:54

T

TRALT TURK ALTIN ISLETMELERI
46,64
1.576.306.384,76
0,00
12:54

T

TRCAS TURCAS HOLDING
45,96
17.862.042,54
0,79
12:52

T

TRENJ TR DOGAL ENERJI
94,95
108.901.190,35
1,06
12:54

T

TRGYO TORUNLAR GMYO
96,00
32.959.917,65
0,98
12:54

T

TRHOL TERA FINANSAL YAT. HOL.
1.317,00
125.305.261,00
3,02
12:53

T

TRILC TURK ILAC SERUM
3,24
162.470.857,75
9,83
12:54

T

TRMET TR ANADOLU METAL MADENCILIK
131,60
125.383.682,80
0,08
12:54

T

TSGYO TSKB GMYO
6,96
5.768.144,71
0,87
12:45

T

TSKB T.S.K.B.
12,23
50.959.864,53
0,16
12:54

T

TSPOR TRABZONSPOR SPORTIF
1,04
178.785.262,39
0,97
12:53

T

TTKOM TURK TELEKOM
64,95
370.500.903,25
1,09
12:54

T

TTRAK TURK TRAKTOR
471,00
27.752.393,00
0,26
12:54

T

TUCLK TUGCELIK
4,30
24.465.271,84
1,18
12:53

T

TUKAS
2,56
87.368.842,39
1,19
12:54

T

TUPRS TUPRAS
273,00
3.120.479.850,25
1,49
12:54

T

TUREX TUREKS TURIZM TASIMACILIK
8,86
310.797.268,18
2,78
12:54

T

TURGG TURKER PROJE GAYRIMENKUL
36,84
206.411.257,10
4,61
12:54

T

TURSG TURKIYE SIGORTA
14,01
137.147.181,88
0,43
12:54

U

UCAYM UCAY MUHENDISLIK
28,86
220.318.758,78
2,05
12:54

U

UFUK YATIRIM
1.590,00
8.756.975,00
0,89
12:53

U

ULAS LAR TURIZM YAT.
29,50
4.998.721,32
0,67
12:53

U

ULKER BISKUVI
122,80
267.561.509,30
0,89
12:53

U

ULUFA ULUSAL FAKTORING
4,49
284.564.338,31
1,97
12:54

U

ULUSE ULUSOY ELEKTRIK
244,10
195.497.011,65
0,73
12:54

U

ULUUN ULUSOY UN SANAYI
8,22
47.007.722,81
1,11
12:54

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,89
16.894.120,50
0,51
12:53

U

USAK SERAMIK
1,79
101.016.101,36
0,56
12:54

V

VAKBN VAKIFLAR BANKASI
33,40
292.250.403,38
0,24
12:54

V

VAKFA VAKIF FAKTORING
13,66
81.947.384,12
0,07
12:53

V

VAKFN VAKIF FIN. KIR.
1,89
39.349.596,57
0,53
12:53

V

VAKKO TEKSTIL
83,10
23.674.484,45
2,85
12:54

V

VANGD VANET GIDA
91,45
16.661.032,75
3,64
12:54

V

VBTYZ VBT YAZILIM
21,82
19.400.959,80
2,06
12:54

V

VERTU VERUSATURK GIRISIM
40,60
7.638.022,32
0,50
12:53

V

VERUS A HOLDING
488,25
24.740.185,25
0,77
12:49

V

VESBE VESTEL BEYAZ ESYA
7,45
18.146.000,78
0,68
12:53

V

VESTL VESTEL
28,98
64.818.184,82
0,84
12:54

V

VKFYO VAKIF YAT. ORT.
36,04
17.288.363,76
3,64
12:51

V

VKGYO VAKIF GMYO
2,81
24.342.049,57
0,72
12:52

V

VKING VIKING KAGIT
26,94
8.008.379,94
1,05
12:53

V

VRGYO VERA KONSEPT GMYO
2,44
22.669.833,38
0,41
12:54

V

VSNMD VISNE MADENCILIK
88,80
94.832.790,80
1,22
12:54

Y

YAPRK YAPRAK SUT VE BESI CIFT.
14,49
49.941.106,64
2,16
12:54

Y

YATAS
45,72
11.965.544,68
1,65
12:53

Y

YAYLA EN. UR. TUR. VE INS
28,08
133.322.566,34
2,11
12:54

Y

YBTAS YIBITAS INSAAT MALZEME
18,01
105.646,66
0,22
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
54,40
344.237.652,75
4,31
12:54

Y

YESIL YATIRIM HOLDING
1,73
330.816.094,71
4,85
12:54

Y

YGGYO YENI GIMAT GMYO
242,90
39.107.319,50
3,27
12:54

Y

YIGIT AKU
23,88
39.243.417,60
0,34
12:54

Y

YKBNK YAPI VE KREDI BANK.
37,58
1.679.276.048,24
0,16
12:54

Y

YKSLN YUKSELEN CELIK
3,24
12.635.097,96
0,93
12:54

Y

YONGA MOBILYA
56,50
225.774,00
0,00
09:55

Y

YUNSA
8,60
43.564.807,59
1,15
12:54

Y

YYAPI YESIL YAPI
1,04
6.174.941,76
0,00
09:55

Y

YYLGD YAYLA GIDA
11,67
35.546.669,30
0,34
12:54

Z

ZEDUR ENERJI
9,13
9.524.008,79
0,98
12:53

Z

ZERGY ZERAY GMYO
21,16
152.071.882,35
5,80
12:54

Z

ZGYO Z GMYO
31,40
329.530.088,92
0,13
12:54

Z

ZOREN ZORLU ENERJI
3,09
56.401.305,49
0,32
12:53

Z

ZRGYO ZIRAAT GMYO
22,24
16.631.419,16
0,18
12:52