DOLAR

43,8350$% 0.01

EURO

51,7495€% 0.1

GRAM ALTIN

7.260,78%1,09

ONS

5.150,70%1,06

BİST100

14.090,87%1,13

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
17,80
68.130.105,20
9,94
13:15

A

A1YEN A1 YENILENEBILIR ENERJI
31,36
54.485.209,04
0,51
13:16

A

ACSEL ACIPAYAM SELULOZ
117,80
23.047.415,60
0,94
13:15

A

ADEL KALEMCILIK
35,84
63.835.686,28
3,11
13:17

A

ADESE GAYRIMENKUL
1,14
471.735.372,67
0,87
13:17

A

ADGYO ADRA GMYO
56,50
55.923.632,30
1,74
13:16

A

ADGYONSE ADRA GMYO
0,00
10.000.478.750,00
0,00
18:10

A

AEFES ANADOLU EFES
20,36
420.949.157,18
1,70
13:16

A

AFYON CIMENTO
14,39
16.698.010,72
0,42
13:17

A

AGESA HAYAT EMEKLILIK
247,90
39.879.711,50
0,00
13:17

A

AGHOL ANADOLU GRUBU HOLDING
35,42
59.944.773,72
1,20
13:16

A

AGROT ECH TEKNOLOJI
3,12
32.111.336,11
0,32
13:17

A

AGYO ATAKULE GMYO
7,67
1.090.405,23
0,52
13:10

A

AHGAZ AHLATCI DOGALGAZ
25,64
163.871.946,74
0,16
13:17

A

AHSGY AHES GMYO
19,75
40.753.591,79
3,66
13:17

A

AKBNK AKBANK
90,40
5.635.614.505,75
2,32
13:17

A

AKCNS AKCANSA
217,50
162.065.769,40
0,69
13:16

A

AKENR AKENERJI
11,07
44.814.108,95
3,26
13:16

A

AKFGY AKFEN GMYO
3,12
106.608.373,87
5,76
13:16

A

AKFIS AKFEN INSAAT
28,52
426.614.528,38
9,97
13:17

A

AKFYE AKFEN YEN. ENERJI
19,07
117.401.574,37
2,80
13:17

A

AKGRT AKSIGORTA
8,13
25.893.276,62
1,12
13:17

A

AKHAN UN
26,70
164.471.436,44
0,00
13:17

A

AKMGY AKMERKEZ GMYO
223,70
3.455.053,10
3,52
13:16

A

AKSA
11,00
340.150.231,25
2,31
13:17

A

AKSEN AKSA ENERJI
70,95
246.742.079,60
0,50
13:16

A

AKSGY AKIS GMYO
8,51
3.715.268,40
0,12
13:16

A

AKSUE AKSU ENERJI
23,06
21.282.850,38
0,00
13:17

A

AKYHO AKDENIZ YATIRIM HOLDING
2,83
3.092.643,30
0,71
13:15

A

ALARK O HOLDING
104,90
287.324.593,10
0,10
13:17

A

ALBRK ALBARAKA TURK
9,49
157.077.414,46
1,71
13:17

A

ALCAR ALARKO CARRIER
880,50
30.568.002,00
0,96
13:17

A

ALCTL ALCATEL LUCENT TELETAS
132,60
21.572.785,40
0,84
13:16

A

ALFAS ALFA SOLAR ENERJI
41,66
40.448.452,20
1,17
13:17

A

ALGYO ALARKO GMYO
5,20
46.390.304,26
2,56
13:16

A

ALKA ALKIM KAGIT
12,06
38.598.025,09
1,60
13:17

A

ALKIM KIMYA
18,76
8.147.136,29
0,37
13:15

A

ALKLC ALTINKILIC GIDA VE SUT
285,50
297.984.786,25
1,87
13:17

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
89,64
2.489.462.461,75
0,38
13:17

A

ALTNY ALTINAY SAVUNMA
16,58
345.319.310,84
1,07
13:17

A

ALVES KABLO
3,79
331.349.647,76
1,88
13:17

A

ANELE ANEL ELEKTRIK
16,09
14.600.356,03
0,68
13:17

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,74
63.488.531,10
5,01
13:17

A

ANHYT ANADOLU HAYAT EMEK.
117,10
35.900.968,80
1,83
13:16

A

ANSGR ANADOLU SIGORTA
26,22
99.610.347,72
1,00
13:17

A

ARASE DOGU ARAS ENERJI
84,15
15.127.969,85
1,00
13:16

A

ARCLK ARCELIK
122,20
193.525.938,10
1,41
13:17

A

ARDYZ ARD BILISIM TEKNOLOJILERI
42,50
105.584.055,92
1,19
13:17

A

ARENA BILGISAYAR
26,90
18.545.059,04
0,15
13:16

A

ARFYE ARF BIO YENILENEBILIR ENERJI
25,52
139.405.841,40
1,85
13:17

A

ARMGD ARMADA GIDA
81,30
18.967.059,45
0,68
13:16

A

ARSAN HOLDING
3,79
48.093.598,39
0,80
13:17

A

ARTMS ARTEMIS HALI
38,90
30.774.284,04
0,67
13:17

A

ARZUM EV ALETLERI
2,85
94.949.471,97
4,01
13:17

A

ASELS AN
313,00
5.862.668.128,25
0,08
13:17

A

ASGYO ASCE GMYO
11,44
12.817.490,31
0,88
13:16

A

ASTOR ENERJI
193,30
5.105.810.020,50
4,77
13:17

A

ASUZU ANADOLU ISUZU
69,20
29.453.868,60
0,80
13:17

A

ATAGY ATA GMYO
13,50
2.453.809,15
1,24
13:16

A

ATAKP ATAKEY PATATES
60,60
23.344.958,85
2,28
13:17

A

ATATP ATP YAZILIM
167,10
91.595.193,90
1,89
13:17

A

ATATR ATA TURIZM
14,90
35.122.846,20
9,96
13:17

A

ATEKS AKIN TEKSTIL
0,00
0,00
0,00
18:10

A

ATLAS YAT. ORT.
8,88
6.850.899,98
0,11
12:55

A

ATSYH ATLANTIS YATIRIM HOLDING
62,50
1.025.901,00
4,17
12:55

A

AVGYO AVRASYA GMYO
13,13
14.440.731,68
0,68
13:16

A

AVHOL AVRUPA YATIRIM HOLDING
38,52
20.101.085,04
0,05
13:17

A

AVOD A.V.O.D GIDA VE TARIM
4,76
31.279.648,82
1,71
13:17

A

AVPGY AVRUPAKENT GMYO
54,50
28.374.476,85
2,44
13:16

A

AVTUR AVRASYA PETROL VE TUR.
18,00
5.644.930,15
1,26
13:16

A

AYCES ALTINYUNUS CESME
502,00
19.413.011,00
2,71
13:17

A

AYDEM ENERJI
26,30
51.802.754,32
1,15
13:16

A

AYEN ENERJI
29,00
27.891.291,98
2,55
13:15

A

AYES CELIK HASIR VE CIT
25,98
2.118.857,26
3,92
12:55

A

AYGAZ
253,75
91.765.325,00
1,20
13:17

A

AZTEK TEKNOLOJI
4,53
9.830.324,90
0,22
13:16

B

BAGFS BAGFAS
28,02
13.415.606,70
0,43
13:17

B

BAHKM BAHADIR KIMYA
122,30
40.235.062,20
1,58
13:17

B

BAKAB BAK AMBALAJ
43,24
18.132.152,76
5,21
13:17

B

BALAT ACILAR ACILIK
106,90
4.437.525,90
1,47
12:55

B

BALSU GIDA
16,56
58.767.145,34
1,41
13:17

B

BANVT BANVIT
170,00
20.215.374,70
0,29
13:17

B

BARMA BAREM AMBALAJ
45,70
36.799.823,74
0,35
13:16

B

BASCM BASTAS BASKENT CIMENTO
15,20
191.124,80
0,93
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
48,92
8.256.665,32
1,25
13:17

B

BAYRK BAYRAK TABAN SANAYI
4,78
16.868.497,22
1,27
13:16

B

BEGYO BATI EGE GMYO
4,67
30.602.040,58
0,00
13:16

B

BERA HOLDING
18,65
125.435.924,37
0,27
13:17

B

BESLR BESLER GIDA
15,71
58.833.621,81
2,75
13:17

B

BESTE BEST BRANDS ENERJI
34,60
85.310.452,00
9,98
13:17

B

BEYAZ FILO
29,66
11.232.444,02
0,47
13:17

B

BFREN BOSCH FREN SISTEMLERI
157,10
22.115.992,30
0,26
13:16

B

BIENY BIEN YAPI URUNLERI
24,04
22.713.439,30
0,17
13:16

B

BIGCH BUYUK SEFLER EFS
8,77
25.267.910,68
0,90
13:16

B

BIGEN BIRLESIM GRUP ENERJI
9,49
39.017.905,61
0,42
13:16

B

BIGTK BIG MEDYA TEKNOLOJI
287,50
15.233.864,25
0,44
13:17

B

BIMAS BIM MAGAZALAR
694,00
1.868.084.226,50
1,46
13:17

B

BINBN BIN ULASIM TEKNOLOJILERI
160,20
34.699.356,00
0,06
13:16

B

BINHO 1000 YATIRIMLAR HOL.
9,35
235.183.756,05
0,21
13:17

B

BIOEN BIOTREND CEVRE VE ENERJI
17,05
15.967.593,32
0,89
13:17

B

BIZIM MAGAZALARI
31,66
5.807.922,56
2,19
13:16

B

BJKAS BESIKTAS FUTBOL YAT.
1,59
102.083.080,66
2,58
13:16

B

BLCYT BILICI YATIRIM
37,54
28.393.040,04
3,47
13:16

B

BLUME METAL KIMYA
45,50
48.954.603,40
1,11
13:16

B

BMSCH BMS CELIK HASIR
17,39
21.721.332,88
1,05
13:16

B

BMSTL BMS BIRLESIK METAL
93,65
127.273.204,20
1,96
13:17

B

BNTAS BANTAS AMBALAJ
7,08
31.309.824,03
0,98
13:17

B

BOBET BOGAZICI BETON SANAYI
22,30
37.635.881,46
0,36
13:17

B

BORLS BORLEASE OTOMOTIV
2,72
22.659.668,41
0,00
13:17

B

BORSK BOR SEKER
6,54
50.205.634,62
2,19
13:16

B

BOSSA
7,01
5.273.471,53
1,15
13:16

B

BRISA
97,30
7.524.790,90
2,37
13:16

B

BRKO BIRKO MENSUCAT
14,10
3.371.648,40
0,71
12:55

B

BRKSN BERKOSAN YALITIM
9,05
10.023.705,35
2,84
13:16

B

BRKVY BIRIKIM VARLIK YONETIM
102,30
33.922.354,40
0,29
13:16

B

BRLSM BIRLESIM MUHENDISLIK
16,26
83.867.564,41
6,90
13:16

B

BRMEN BIRLIK MENSUCAT
8,78
785.092,90
0,11
12:55

B

BRSAN BORUSAN BORU SANAYI
683,50
688.418.923,50
2,01
13:17

B

BRYAT BORUSAN YAT. PAZ.
2.517,50
227.456.472,50
3,52
13:17

B

BSOKE BATISOKE CIMENTO
29,06
124.685.745,28
1,11
13:16

B

BTCIM BATI CIMENTO
5,00
317.373.729,68
0,00
13:16

B

BUCIM BURSA CIMENTO
6,86
34.302.751,03
1,03
13:16

B

BULGS BULLS GSYO
48,68
426.802.051,92
2,40
13:17

B

BURCE LIK
57,00
22.609.669,75
0,35
13:16

B

BURVA BURCELIK VANA
710,00
13.549.230,50
1,80
13:15

B

BVSAN BULBULOGLU VINC
115,60
30.445.295,00
0,61
13:17

B

BYDNR BAYDONER RESTORANLARI
36,40
4.775.436,96
1,73
13:16

C

CANTE CAN2 TERMIK
1,73
459.803.235,35
1,17
13:17

C

CASA EMTIA PETROL
103,00
1.249.699,00
0,00
12:55

C

CATES ELEKTRIK
38,06
16.163.093,48
0,37
13:17

C

CCOLA COCA COLA ICECEK
74,05
165.802.761,65
0,54
13:17

C

CELHA CELIK HALAT
10,49
14.319.461,06
0,10
13:16

C

CEMAS DOKUM
5,80
68.248.883,39
0,51
13:16

C

CEMTS CEMTAS
11,86
52.942.474,36
2,55
13:16

C

CEMZY CEM ZEYTIN
57,65
52.347.038,05
0,60
13:17

C

CEOEM CEO EVENT MEDYA
22,24
21.856.211,98
0,18
13:17

C

CGCAM CAGDAS CAM
37,10
57.664.018,34
2,88
13:17

C

CIMSA
54,15
358.564.146,80
0,56
13:17

C

CLEBI CELEBI
1.805,00
62.348.994,00
0,28
13:16

C

CMBTN CIMBETON
1.939,00
18.711.276,00
0,31
13:16

C

CMENT CIMENTAS
359,25
1.006.259,25
1,20
12:55

C

CONSE CONSUS ENERJI
3,70
15.465.824,48
1,93
13:16

C

COSMO S YAT. HOLDING
234,00
7.616.322,90
0,43
13:10

C

CRDFA CREDITWEST FAKTORING
78,30
50.932.465,50
3,03
13:15

C

CRFSA CARREFOURSA
134,40
34.346.386,30
3,24
13:16

C

CUSAN CUHADAROGLU METAL
25,02
18.670.372,82
1,21
13:16

C

CVKMD CVK MADEN
36,10
941.901.041,38
4,88
13:17

C

CWENE CW ENERJI
31,98
263.240.067,88
0,57
13:17

D

DAGI GIYIM
6,33
16.555.666,69
1,44
13:16

D

DAPGM DAP GAYRIMENKUL
12,15
130.933.382,54
0,16
13:16

D

DARDL DARDANEL
2,23
41.751.295,15
0,45
13:16

D

DCTTR DCT TRADING DIS TICARET
8,77
77.269.331,93
1,50
13:17

D

DENGE HOLDING
2,82
16.326.993,83
1,08
13:17

D

DERHL DERLUKS YATIRIM HOLDING
14,01
60.791.654,06
1,67
13:17

D

DERIM OD
38,88
3.908.832,02
0,46
13:16

D

DESA DERI
13,12
9.577.994,57
1,78
13:17

D

DESPC DESPEC BILGISAYAR
49,90
5.925.720,41
2,13
13:15

D

DEVA HOLDING
74,95
26.230.702,50
0,20
13:17

D

DGATE DATAGATE BILGISAYAR
74,85
25.346.833,90
5,13
13:16

D

DGGYO DOGUS GMYO
32,42
4.022.764,04
1,95
13:16

D

DGNMO DOGANLAR MOBILYA
4,87
3.448.330,67
0,41
13:16

D

DIRIT EKS DIRILIS TEKSTIL
29,00
617.613,00
0,00
12:55

D

DITAS DOGAN
48,78
26.715.698,70
4,01
13:16

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,84
61.772.367,94
0,69
13:17

D

DMRGD DMR UNLU MAMULLER
4,03
55.099.962,45
2,66
13:17

D

DMSAS DEMISAS DOKUM
9,52
49.572.373,34
2,59
13:15

D

DNISI DINAMIK ISI MAKINA YALITIM
21,86
8.278.475,08
0,00
13:15

D

DOAS DOGUS OTOMOTIV
226,40
275.656.925,00
0,58
13:17

D

DOCO DO-CO
11.325,00
92.086.565,00
3,90
13:16

D

DOFER YAPI MALZEMELERI
33,34
29.588.057,54
1,13
13:17

D

DOFRB DOF ROBOTIK
93,10
2.693.557.046,00
9,96
13:17

D

DOGUB DOGUSAN
39,70
25.393.356,44
2,70
13:17

D

DOHOL DOGAN HOLDING
20,76
96.537.833,66
1,76
13:17

D

DOKTA S DOKUMCULUK
24,66
6.145.025,62
0,49
13:15

D

DSTKF DESTEK FINANS FAKTORING
1.383,00
1.059.699.058,00
8,47
13:17

D

DUNYH DUNYA HOLDING
123,70
83.568.254,80
0,24
13:16

D

DURDO DURAN DOGAN BASIM
3,83
10.750.468,04
1,06
13:17

D

DURKN DURUKAN SEKERLEME
20,84
104.801.167,00
2,16
13:17

D

DYOBY DYO BOYA
14,16
7.338.170,21
2,02
13:16

D

DZGYO DENIZ GMYO
9,51
30.525.517,38
2,26
13:17

E

EBEBK EBEBEK MAGAZACILIK
64,60
34.068.121,50
1,49
13:16

E

ECILC ECZACIBASI ILAC
118,90
176.003.774,90
0,25
13:16

E

ECOGR EEN ENERJI
24,78
148.545.339,14
1,56
13:15

E

ECZYT ECZACIBASI YATIRIM
306,75
56.590.240,75
0,41
13:17

E

EDATA E-DATA TEKNOLOJI
11,48
120.862.757,99
2,04
13:16

E

EDIP GAYRIMENKUL
39,84
41.822.935,62
2,05
13:16

E

EFOR YATIRIM
23,58
282.186.377,48
1,59
13:17

E

EGEEN EGE ENDUSTRI
7.082,50
50.282.192,50
0,46
13:17

E

EGEGY EGEYAPI AVRUPA GMYO
30,92
40.242.077,82
0,64
13:16

E

EGEPO NASMED L
11,64
15.477.130,77
0,68
13:16

E

EGGUB EGE GUBRE
93,05
34.486.421,65
0,81
13:16

E

EGPRO EGE PROFIL
27,48
13.386.976,82
0,22
13:16

E

EGSER EGE SERAMIK
3,13
6.561.860,41
0,32
13:16

E

EKGYO EMLAK KONUT GMYO
24,96
1.970.664.935,50
2,38
13:17

E

EKIZ KIMYA
126,40
596.355,20
0,00
12:55

E

EKOS TEKNOLOJI
6,82
252.888.293,35
2,56
13:17

E

EKSUN GIDA
5,82
11.880.053,62
1,22
13:16

E

ELITE NATUREL ORGANIK GIDA
31,78
25.923.387,68
1,08
13:17

E

EMKEL EMEK ELEKTRIK
20,96
65.779.282,02
1,13
13:16

E

EMNIS EMINIS AMBALAJ
166,00
591.956,00
0,00
12:55

E

ENDAE ENDA ENERJI HOLDING
14,64
29.258.584,76
1,74
13:16

E

ENERY A ENERJI
10,06
138.084.278,81
0,50
13:17

E

ENJSA ENERJISA ENERJI
109,70
182.205.301,80
2,05
13:16

E

ENKAI ENKA INSAAT
103,10
741.341.665,00
1,08
13:17

E

ENSRI ENSARI SINAI YATIRIMLAR
29,96
161.203.030,86
9,98
13:16

E

ENTRA IC ENTERRA YEN. ENERJI
11,32
118.966.341,76
1,52
13:17

E

EPLAS EGT
6,58
17.246.388,93
2,49
13:16

E

ERBOS AN
194,60
9.759.251,70
1,99
13:14

E

ERCB ERCIYAS CELIK BORU
60,15
57.869.067,85
2,04
13:17

E

EREGL I DEMIR CELIK
30,78
3.561.569.226,76
2,40
13:17

E

ERSU GIDA
18,68
5.202.492,73
1,03
13:16

E

ESCAR FILO
26,32
281.468.089,30
1,54
13:17

E

ESCOM ESCORT TEKNOLOJI
4,43
280.510.594,78
9,93
13:16

E

ESEN BOGA ELEKTRIK
3,93
135.715.655,57
0,51
13:17

E

ETILR ETILER GIDA
4,03
7.994.385,09
0,00
13:17

E

ETYAT EURO TREND YAT. ORT.
24,62
1.964.596,44
1,28
13:13

E

EUHOL EURO YATIRIM HOLDING
14,00
4.119.458,00
2,10
12:55

E

EUKYO EURO KAPITAL YAT. ORT.
19,04
2.071.662,39
1,71
13:16

E

EUPWR EUROPOWER ENERJI
39,04
250.239.225,10
2,95
13:17

E

EUREN EUROPEN ENDUSTRI
5,27
185.848.033,14
0,19
13:17

E

EUYO EURO YAT. ORT.
19,12
2.131.074,87
0,68
13:10

E

EYGYO EYG GMYO
3,24
8.181.516,57
0,92
13:14

F

FADE GIDA
16,29
14.240.246,23
0,49
13:17

F

FENER BAHCE FUTBOL
3,44
1.029.161.482,50
9,21
13:17

F

FLAP KONGRE TOPLANTI HIZ.
10,50
9.502.472,27
0,10
13:17

F

FMIZP F-M IZMIT PISTON
315,50
13.057.164,25
0,00
13:16

F

FONET BILGI TEKNOLOJILERI
3,30
154.508.459,24
3,45
13:17

F

FORMT FORMET METAL VE CAM
3,09
87.333.480,64
0,32
13:17

F

FORTE BILGI ILETISIM
92,50
57.366.502,10
0,05
13:17

F

FRIGO PAK GIDA
8,89
96.542.836,72
6,91
13:16

F

FRMPL FORMUL PLASTIK VE METAL
34,66
83.118.186,66
0,17
13:17

F

FROTO FORD OTOSAN
121,50
1.218.096.908,40
0,16
13:17

F

FZLGY FUZUL GMYO
12,26
46.977.290,82
1,53
13:16

G

GARAN TI BANKASI
160,00
2.974.698.326,10
1,46
13:17

G

GARFA GARANTI FAKTORING
29,54
36.387.653,80
1,16
13:16

G

GATEG GATE GROUP TEKNOLOJI
362,00
1.593.162,00
0,00
12:55

G

GEDIK Y. MEN. DEG.
5,99
43.049.258,30
1,35
13:17

G

GEDZA GEDIZ AMBALAJ
28,64
9.899.303,06
0,56
13:16

G

GENIL GEN ILAC
7,27
117.146.661,78
0,82
13:16

G

GENTS GENTAS
9,55
70.435.036,67
2,69
13:17

G

GEREL GERSAN ELEKTRIK
24,58
73.042.876,72
9,93
13:13

G

GESAN GIRISIM ELEKTRIK SANAYI
49,52
235.443.722,78
2,23
13:17

G

GIPTA OFIS KIRTASIYE
60,30
71.211.797,35
0,17
13:17

G

GLBMD GLOBAL MEN. DEG.
12,84
1.903.868,56
2,39
13:10

G

GLCVY GELECEK VARLIK YONETIMI
73,10
22.198.524,20
0,76
13:16

G

GLRMK GULERMAK AGIR SANAYI
177,30
189.569.906,50
2,31
13:17

G

GLRYH GULER YAT. HOLDING
4,74
108.335.592,45
9,98
13:16

G

GLYHO GLOBAL YAT. HOLDING
15,96
50.485.234,28
1,27
13:16

G

GMTAS GIMAT MAGAZACILIK
26,24
24.140.530,36
0,54
13:17

G

GOKNR GOKNUR GIDA
24,10
99.809.210,16
1,86
13:17

G

GOLTS GOLTAS CIMENTO
356,25
41.982.821,50
0,49
13:16

G

GOODY GOOD-YEAR
15,84
9.182.451,17
1,47
13:15

G

GOZDE GIRISIM
26,66
33.164.982,54
2,38
13:17

G

GRNYO GARANTI YAT. ORT.
17,92
6.439.448,18
0,06
13:16

G

GRSEL GUR-SEL TURIZM TASIMACILIK
396,25
116.783.938,25
3,53
13:17

G

GRTHO GRAINTURK HOLDING
243,40
45.418.762,30
0,58
13:16

G

GSDDE GSD DENIZCILIK
10,35
5.841.611,34
1,77
13:16

G

GSDHO GSD HOLDING
5,00
12.876.834,57
2,04
13:17

G

GSRAY GALATASARAY SPORTIF
1,31
563.028.765,29
2,24
13:17

G

GUBRF GUBRE FABRIK.
517,50
877.786.682,50
1,99
13:16

G

GUNDG GUNDOGDU GIDA
408,25
361.161.481,75
7,79
13:17

G

GWIND GALATA WIND ENERJI
26,10
76.337.989,58
2,43
13:17

G

GZNMI GEZINOMI SEYAHAT
63,00
258.528.104,50
4,22
13:16

H

HALKB T. HALK BANKASI
49,20
1.408.818.822,92
0,20
13:17

H

HATEK HATAY TEKSTIL
15,82
25.841.905,93
0,44
13:16

H

HATSN HATSAN GEMI
39,38
27.953.753,64
0,46
13:16

H

HDFGS HEDEF GIRISIM
3,56
578.552.287,12
7,88
13:17

H

HEDEF HOLDING
90,85
502.639.518,40
4,87
13:17

H

HEKTS HEKTAS
3,28
227.376.919,07
0,61
13:16

H

HKTM HIDROPAR HAREKET KONTROL
11,85
20.273.692,82
1,02
13:17

H

HLGYO HALK GMYO
4,97
117.147.780,40
2,47
13:17

H

HOROZ LOJISTIK
69,65
124.190.395,55
4,19
13:16

H

HRKET HAREKET PROJE TASIMACILIGI
79,90
28.773.023,90
0,50
13:16

H

HTTBT HITIT BILGISAYAR
43,92
23.114.880,28
1,24
13:15

H

HUBVC HUB GIRISIM
4,60
23.756.475,14
6,98
13:16

H

HUNER HUN YENILENEBILIR ENERJI
3,49
39.353.270,91
0,58
13:16

H

HURGZ HURRIYET GZT.
5,51
14.091.211,52
1,66
13:17

I

ICBCT ICBC TURKEY BANK
14,34
6.562.430,56
1,41
13:17

I

ICUGS ICU GIRISIM
3,31
93.380.509,64
3,76
13:16

I

IDGYO IDEALIST GMYO
4,46
3.543.798,93
0,67
13:16

I

IEYHO ISIKLAR ENERJI YAPI HOL.
82,00
234.375.923,10
0,86
13:16

I

IHAAS IHLAS HABER AJANSI
60,30
54.325.563,95
10,00
13:17

I

IHEVA IHLAS EV ALETLERI
2,40
5.061.320,79
1,23
13:16

I

IHGZT IHLAS GAZETECILIK
1,65
53.258.732,90
7,14
13:16

I

IHLAS HOLDING
2,29
103.540.372,69
0,88
13:17

I

IHLGM IHLAS GAYRIMENKUL
2,10
26.582.611,43
1,45
13:17

I

IHYAY IHLAS YAYIN HOLDING
1,92
10.313.858,10
2,13
13:17

I

IMASM IMAS MAKINA
4,60
99.067.333,49
4,55
13:17

I

INDES INDEKS BILGISAYAR
8,56
38.349.633,92
3,51
13:16

I

INFO YATIRIM
4,52
189.155.340,88
5,85
13:17

I

INGRM INGRAM BILISIM
421,00
3.539.729,75
0,84
13:15

I

INTEK INNOSA TEKNOLOJI
299,25
2.003.778,00
5,84
12:55

I

INTEM A
465,75
56.692.772,75
3,44
13:16

I

INVEO YATIRIM HOLDING
8,52
52.422.983,96
0,23
13:16

I

INVES TCO HOLDING
243,80
36.285.700,80
7,16
13:16

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
78,00
1.621.698,00
0,00
12:55

I

ISBTR IS BANKASI (B)
438.617,50
877.235,00
2,53
12:55

I

ISCTR IS BANKASI (C)
17,26
7.763.435.558,85
2,62
13:17

I

ISDMR ISKENDERUN DEMIR CELIK
44,42
89.576.095,82
1,14
13:17

I

ISFIN IS FIN.KIR.
21,50
30.940.542,38
1,61
13:16

I

ISGSY IS GIRISIM
107,60
188.863.074,10
2,97
13:16

I

ISGYO IS GMYO
22,08
13.538.502,70
0,45
13:17

I

ISKPL ISIK PLASTIK
13,09
960.742.736,89
0,85
13:17

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
51,90
247.029.581,05
3,70
13:16

I

ISSEN ISBIR SENTETIK DOKUMA
7,68
2.944.899,39
0,13
13:16

I

ISYAT IS YAT. ORT.
9,18
8.356.001,34
1,77
13:17

I

IZENR IZDEMIR ENERJI
10,45
651.652.766,25
7,73
13:17

I

IZFAS IZMIR FIRCA
53,20
89.920.885,30
2,90
13:16

I

IZINV IZ YATIRIM HOLDING
66,35
3.641.069,35
0,68
13:16

I

IZMDC IZMIR DEMIR CELIK
7,75
17.419.410,75
1,17
13:16

J

JANTS A JANT SANAYI
19,13
23.294.865,84
0,74
13:16

K

KAPLM KAPLAMIN
418,25
44.108.503,25
0,24
13:17

K

KAREL ELEKTRONIK
10,11
74.770.913,05
2,02
13:15

K

KARSN KARSAN OTOMOTIV
10,89
97.096.977,71
0,65
13:17

K

KARTN KARTONSAN
80,45
6.544.465,55
1,07
13:16

K

KATMR KATMERCILER EKIPMAN
2,87
284.858.217,67
1,41
13:17

K

KAYSE RI SEKER FABRIKASI
6,16
133.482.179,71
0,49
13:17

K

KBORU KUZEY BORU
21,54
225.392.274,68
5,38
13:17

K

KCAER KOCAER CELIK
11,43
78.331.475,60
0,79
13:17

K

KCHOL KOC HOLDING
215,50
3.108.052.519,90
0,56
13:17

K

KENT GIDA
538,00
2.620.060,00
0,19
12:55

K

KERVN KERVANSARAY YAT. HOLDING
2,34
759.036,46
4,49
12:55

K

KFEIN KAFEIN YAZILIM
10,15
37.922.127,38
0,20
13:16

K

KGYO KORAY GMYO
7,09
37.271.742,34
0,14
13:16

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,47
7.428.274,23
1,79
13:14

K

KLGYO KILER GMYO
6,77
64.918.253,10
1,35
13:17

K

KLKIM KALEKIM KIMYEVI MADDELER
40,88
40.348.906,04
0,20
13:17

K

KLMSN KLIMASAN KLIMA
30,46
12.134.080,84
0,52
13:17

K

KLNMA T. KALKINMA BANK.
10,31
1.193.318,95
2,49
12:55

K

KLRHO KILER HOLDING
395,75
1.481.591.836,50
9,95
13:17

K

KLSER KALESERAMIK
28,28
19.837.235,74
0,64
13:16

K

KLSYN KOLEKSIYON MOBILYA
8,99
27.877.200,24
0,66
13:16

K

KLYPV KALYON GUNES TEKNOLOJILERI
64,70
88.240.659,45
1,89
13:16

K

KMPUR KIMTEKS POLIURETAN
15,08
20.347.670,54
0,66
13:16

K

KNFRT KONFRUT TARIM
11,88
14.742.089,98
0,51
13:17

K

KOCMT KOC METALURJI
2,79
40.103.595,83
1,09
13:16

K

KONKA KONYA KAGIT
15,43
18.966.266,60
0,46
13:16

K

KONTR OLMATIK TEKNOLOJI
9,96
263.955.600,39
0,70
13:17

K

KONYA CIMENTO
4.477,50
42.488.107,50
0,11
13:17

K

KOPOL KOZA POLYESTER
6,40
44.894.464,33
0,31
13:17

K

KORDS A TEKNIK TEKSTIL
54,20
17.449.917,15
2,55
13:17

K

KOTON MAGAZACILIK
16,52
27.384.803,63
2,04
13:17

K

KRDMA KARDEMIR (A)
30,78
112.863.861,42
2,26
13:17

K

KRDMB KARDEMIR (B)
33,80
13.293.527,28
1,26
13:16

K

KRDMD KARDEMIR (D)
31,50
700.573.811,30
2,94
13:17

K

KRGYO KORFEZ GMYO
3,22
31.830.796,85
1,58
13:14

K

KRONT KRON TEKNOLOJI
16,03
11.055.503,60
1,97
13:17

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,47
5.713.541,15
0,71
13:15

K

KRSTL KRISTAL KOLA
10,86
27.225.503,29
0,09
13:16

K

KRTEK KARSU TEKSTIL
28,80
14.924.390,96
3,82
13:16

K

KRVGD KERVAN GIDA
3,26
18.012.192,02
2,52
13:16

K

KSTUR KUSTUR KUSADASI TURIZM
3.380,00
1.923.220,00
1,60
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
37,54
1.693.582.919,92
5,15
13:17

K

KTSKR KUTAHYA SEKER FABRIKASI
75,80
17.511.010,85
0,53
13:17

K

KUTPO KUTAHYA PORSELEN
115,30
49.691.250,50
2,67
13:16

K

KUVVA GIDA
105,00
1.474.935,00
0,00
12:55

K

KUYAS YATIRIM
72,30
354.076.724,65
0,28
13:17

K

KZBGY KIZILBUK GYO
3,91
74.798.194,67
4,27
13:16

K

KZGYO KUZUGRUP GMYO
26,18
86.421.419,34
1,13
13:16

L

LIDER LDR TURIZM
79,70
43.092.076,40
2,38
13:17

L

LIDFA LIDER FAKTORING
3,26
15.987.587,65
2,19
13:16

L

LILAK LILA KAGIT
33,74
260.021.445,42
4,78
13:17

L

LINK BILGISAYAR
237,90
56.945.940,10
0,81
13:17

L

LKMNH LOKMAN HEKIM SAGLIK
17,59
20.560.815,96
0,51
13:17

L

LMKDC LIMAK DOGU ANADOLU
31,12
60.959.989,70
0,39
13:17

L

LOGO YAZILIM
153,20
85.648.364,60
0,86
13:16

L

LRSHO LORAS HOLDING
3,91
43.796.014,62
0,77
13:16

L

LUKSK LUKS KADIFE
107,10
8.010.026,20
0,83
13:16

L

LYDHO LYDIA HOLDING
200,60
143.449.195,50
6,14
13:17

L

LYDYE LYDIA YESIL ENERJI
14.605,00
53.563.872,50
2,46
13:17

M

MAALT MARMARIS ALTINYUNUS
970,00
31.792.324,00
1,04
13:17

M

MACKO LIK INTERNET HIZMETLERI
36,14
103.841.474,54
3,85
13:16

M

MAGEN MARGUN ENERJI
45,92
128.919.615,94
1,55
13:17

M

MAKIM MAKINE
16,06
9.764.490,00
0,63
13:16

M

MAKTK MAKINA TAKIM
16,08
29.526.104,74
0,12
13:16

M

MANAS ENERJI YONETIMI
12,80
313.627.119,01
9,97
13:16

M

MARBL TUREKS TURUNC MADENCILIK
13,04
15.420.411,16
1,48
13:16

M

MARKA YATIRIM HOLDING
35,66
4.570.130,22
0,56
13:16

M

MARMR MARMARA HOLDING
2,77
290.335.338,28
1,09
13:17

M

MARTI OTEL
2,67
27.542.128,49
1,11
13:17

M

MAVI GIYIM
46,96
158.038.163,02
1,16
13:17

M

MEDTR MEDITERA TIBBI MALZEME
30,08
12.002.638,14
0,60
13:16

M

MEGAP MEGA POLIETILEN
3,18
1.877.230,26
9,28
12:55

M

MEGMT MEGA METAL
72,55
441.075.070,10
1,19
13:16

M

MEKAG MEKA GLOBAL MAKINE
5,09
62.109.596,74
3,25
13:16

M

MEPET METRO PETROL VE TESISLERI
23,92
6.571.318,02
0,08
13:15

M

MERCN MERCAN KIMYA
17,29
66.559.222,58
0,35
13:17

M

MERIT TURIZM
18,02
91.484.746,36
8,36
13:16

M

MERKO GIDA
16,74
78.371.873,44
1,58
13:17

M

METRO HOLDING
5,24
16.792.865,49
0,77
13:17

M

MEYSU GIDA
13,74
588.808.239,27
1,08
13:17

M

MGROS MIGROS TICARET
665,00
851.737.575,00
0,08
13:17

M

MHRGY MHR GMYO
3,58
13.057.071,34
0,85
13:16

M

MIATK MIA TEKNOLOJI
39,64
473.684.201,50
2,11
13:17

M

MMCAS MMC SAN. VE TIC. YAT.
95,00
1.029.705,00
0,00
12:55

M

MNDRS MENDERES TEKSTIL
15,48
48.931.560,71
0,52
13:17

M

MNDTR MONDI TURKEY
6,75
25.448.157,98
2,60
13:17

M

MOBTL MOBILTEL ILETISIM
11,36
72.806.149,27
0,62
13:17

M

MOGAN ENERJI
11,18
322.846.737,78
6,27
13:17

M

MOPAS MARKETCILIK
56,10
95.869.817,60
5,65
13:17

M

MPARK MLP SAGLIK
466,50
107.278.521,75
0,43
13:16

M

MRGYO MARTI GMYO
1,57
77.657.651,86
1,26
13:16

M

MRGYOR MARTI GMYO - RHKP
0,68
25.881.377,82
4,23
13:17

M

MRSHL MARSHALL
1.589,00
13.611.997,00
0,44
13:16

M

MSGYO MISTRAL GMYO
6,39
10.118.845,24
0,47
13:16

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,84
12.029.227,74
0,62
13:17

M

MTRYO METRO YAT. ORT.
10,74
1.648.881,44
1,65
13:16

M

MZHLD MAZHAR ZORLU HOLDING
6,62
2.219.351,76
0,61
13:14

N

NATEN NATUREL ENERJI
8,24
31.760.944,94
0,49
13:15

N

NETAS TELEKOM.
61,25
12.522.721,80
1,74
13:17

N

NETCD NETCAD YAZILIM
107,50
2.106.551.201,20
1,42
13:17

N

NIBAS NIGBAS NIGDE BETON
6,46
157.478.007,28
6,78
13:16

N

NTGAZ NATURELGAZ
11,69
28.849.072,60
0,17
13:17

N

NTHOL NET HOLDING
49,02
46.772.268,40
2,08
13:16

N

NUGYO NUROL GMYO
10,30
11.582.533,13
1,48
13:16

N

NUHCM NUH CIMENTO
264,75
146.260.098,25
3,02
13:17

O

OBAMS OBA MAKARNACILIK
8,49
261.882.828,05
1,92
13:17

O

OBASE BILGISAYAR
35,98
53.359.052,72
4,21
13:17

O

ODAS ELEKTRIK
5,91
181.053.658,70
2,78
13:17

O

ODINE TEKNOLOJI
537,50
167.559.067,00
1,42
13:16

O

OFSYM OFIS YEM GIDA
69,60
32.538.853,90
0,57
13:15

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
306,50
216.359.671,75
7,64
13:17

O

ONRYT ONUR TEKNOLOJI
68,50
52.101.292,25
0,00
13:17

O

ORCAY ORTAKOY CAY SANAYI
3,64
3.966.371,07
2,54
13:13

O

ORGE ENERJI ELEKTRIK
71,35
35.941.652,60
0,99
13:16

O

ORMA N MAHSULLERI
170,10
391.341,30
1,25
12:55

O

OSMEN OSMANLI MENKUL
8,59
32.532.544,68
1,42
13:16

O

OSTIM ENDUSTRIYEL YAT
3,07
27.384.823,83
1,32
13:16

O

OTKAR OTOKAR
414,25
252.581.047,50
1,04
13:17

O

OTTO HOLDING
338,50
34.036.294,00
1,31
13:16

O

OYAKC OYAK CIMENTO
25,46
253.335.921,28
0,71
13:17

O

OYAYO OYAK YAT. ORT.
67,55
19.076.421,40
4,73
13:16

O

OYLUM SINAI YATIRIMLAR
8,10
2.627.767,26
0,00
13:17

O

OYYAT OYAK YATIRIM MENKUL
67,95
78.046.782,70
9,95
13:15

O

OZATD OZATA DENIZCILIK
185,60
189.888.269,30
3,17
13:17

O

OZGYO OZDERICI GMYO
2,13
14.216.440,57
2,40
13:17

O

OZKGY OZAK GMYO
15,29
31.165.818,31
1,87
13:16

O

OZRDN OZERDEN AMBALAJ
26,52
31.966.010,76
3,56
13:16

O

OZSUB OZSU BALIK
20,12
24.394.606,04
1,36
13:16

O

OZYSR OZYASAR TEL
53,95
32.670.397,50
0,09
13:17

P

PAGYO PANORA GMYO
96,00
6.326.645,65
1,43
13:15

P

PAHOL PASIFIK HOLDING
1,64
281.402.531,34
1,86
13:17

P

PAMEL ELEKTRIK
86,20
5.233.166,45
0,17
13:16

P

PAPIL ON SAVUNMA
19,09
160.359.053,53
0,93
13:17

P

PARSN PARSAN
91,75
14.115.459,45
0,05
13:16

P

PASEU PASIFIK EURASIA LOJISTIK
133,90
346.841.702,40
2,97
13:16

P

PATEK PASIFIK TEKNOLOJI
19,43
133.537.180,23
0,05
13:17

P

PCILT PC ILETISIM MEDYA
25,76
14.740.616,18
2,22
13:16

P

PEKGY PEKER GMYO
12,96
1.982.714.711,71
7,11
13:17

P

PENGD PENGUEN GIDA
9,53
31.065.922,02
0,53
13:17

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,42
102.039.976,24
5,62
13:16

P

PETKM PETKIM
17,79
842.661.325,74
2,30
13:17

P

PETUN PINAR ET VE UN
12,60
16.351.124,99
2,02
13:16

P

PGSUS PEGASUS
205,00
2.502.623.683,30
0,39
13:17

P

PINSU PINAR SU
11,04
16.458.694,44
0,91
13:16

P

PKART PLASTIKKART
78,50
17.566.601,00
0,13
13:16

P

PKENT PETROKENT TURIZM
156,70
25.600.571,10
0,70
13:17

P

PLTUR PLATFORM TURIZM
23,88
31.340.962,38
1,79
13:17

P

PNLSN PANELSAN CATI CEPHE
45,16
48.615.806,76
4,30
13:16

P

PNSUT PINAR SUT
12,04
11.995.996,85
0,58
13:15

P

POLHO POLISAN HOLDING
17,17
29.044.093,69
1,12
13:15

P

POLTK POLITEKNIK METAL
6.105,00
42.674.140,00
0,08
13:16

P

PRDGS PARDUS GIRISIM
7,29
29.801.199,47
0,55
13:16

P

PRKAB TURK PRYSMIAN KABLO
48,08
227.667.376,39
1,65
13:17

P

PRKME PARK ELEK.MADENCILIK
20,54
23.109.141,74
0,69
13:16

P

PRZMA PRIZMA PRESS MATBAACILIK
12,20
9.214.912,57
4,01
13:16

P

PSDTC PERGAMON DIS TICARET
125,70
3.884.401,60
0,40
13:16

P

PSGYO PASIFIK GMYO
2,49
230.153.097,39
0,00
13:17

Q

QNBFK QNB FINANSAL KIRALAMA
55,00
339.868,70
0,18
12:55

Q

QNBTR QNB BANK
282,25
1.672.331,25
0,00
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,95
150.781.228,10
1,37
13:16

R

RALYH RAL YATIRIM HOLDING
148,80
44.981.359,30
0,27
13:16

R

RAYSG RAY SIGORTA
231,40
80.980.199,40
0,39
13:16

R

REEDR REEDER TEKNOLOJI
6,77
57.463.213,68
1,65
13:17

R

RGYAS RONESANS GAYRIMENKUL YAT.
161,40
61.419.513,20
1,38
13:16

R

RNPOL RAINBOW POLIKARBONAT
44,54
6.258.363,40
1,02
13:16

R

RODRG RODRIGO TEKSTIL
21,86
5.445.169,74
1,09
13:16

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
4,32
344.786.007,20
9,92
13:16

R

RUBNS RUBENIS TEKSTIL
39,08
74.771.513,84
3,94
13:16

R

RUZYE RUZY MADENCILIK VE ENERJI
12,17
48.006.049,35
0,25
13:17

R

RYGYO REYSAS GMYO
30,60
65.731.441,74
7,22
13:17

R

RYSAS REYSAS LOJISTIK
18,73
47.359.427,10
4,23
13:16

S

SAFKR SAFKAR EGE SOGUTMACILIK
29,14
59.019.540,80
2,28
13:17

S

SAHOL SABANCI HOLDING
106,60
2.058.387.956,30
1,23
13:17

S

SAMAT SARAY MATBAACILIK
5,87
2.792.668,60
0,00
13:17

S

SANEL MUHENDISLIK
39,32
3.909.235,82
0,92
13:16

S

SANFM SANIFOAM ENDUSTRI
7,20
31.233.888,41
1,12
13:16

S

SANKO PAZARLAMA
22,46
6.753.936,68
2,00
13:16

S

SARKY SARKUYSAN
38,74
691.383.554,40
3,36
13:17

S

SASA POLYESTER
2,44
3.072.383.672,13
0,83
13:17

S

SAYAS SAY YENILENEBILIR ENERJI
42,50
25.375.127,48
0,75
13:16

S

SDTTR SDT UZAY VE SAVUNMA
232,50
415.415.190,20
1,15
13:17

S

SEGMN SEGMEN KARDESLER GIDA
47,06
94.301.088,72
0,77
13:17

S

SEGYO SEKER GMYO
6,43
75.463.449,16
4,89
13:15

S

SEKFK SEKER FIN. KIR.
10,00
7.408.050,20
1,01
13:16

S

SEKUR O PLASTIK
6,07
41.232.195,69
9,96
13:15

S

SELEC SELCUK ECZA DEPOSU
88,50
23.478.217,45
1,37
13:17

S

SELVA GIDA
2,32
50.363.262,44
0,85
13:17

S

SERNT SERANIT GRANIT SERAMIK
8,18
29.680.863,36
0,12
13:16

S

SEYKM SEYITLER KIMYA
5,09
5.002.717,67
0,79
13:14

S

SILVR SILVERLINE ENDUSTRI
2,75
3.887.693,20
0,36
13:16

S

SISE CAM
47,20
2.163.563.623,14
2,61
13:17

S

SKBNK SEKERBANK
12,23
372.125.319,17
5,34
13:17

S

SKTAS SOKTAS
3,60
14.128.030,87
0,28
13:16

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
283,25
17.387.015,50
0,87
13:17

S

SKYMD SEKER YATIRIM
12,24
20.747.519,43
1,49
13:16

S

SMART IKS YAZILIM
29,72
142.402.358,90
6,14
13:17

S

SMRTG SMART GUNES ENERJISI TEK.
7,86
34.177.440,55
1,55
13:17

S

SMRVA SUMER VARLIK YONETIM
66,10
175.175.444,15
2,01
13:17

S

SNGYO SINPAS GMYO
4,87
55.252.587,62
1,25
13:16

S

SNICA SANICA ISI SANAYI
4,20
27.628.549,97
0,48
13:16

S

SNPAM SONMEZ PAMUKLU
23,88
847.936,48
0,34
12:55

S

SODSN SODAS SODYUM SANAYII
11,41
779.637,50
2,23
12:55

S

SOKE DEGIRMENCILIK
13,56
56.950.724,20
0,52
13:17

S

SOKM SOK MARKETLER TICARET
68,65
113.616.812,65
0,07
13:17

S

SONME Z FILAMENT
150,50
1.628.871,80
0,33
13:16

S

SRVGY SERVET GMYO
3,39
74.394.368,23
1,80
13:16

S

SUMAS SUNI TAHTA
276,75
595.842,75
0,81
12:55

S

SUNTK SUN TEKSTIL
39,92
19.898.500,28
2,20
13:15

S

SURGY SUR TATIL EVLERI GMYO
76,45
343.079.852,55
3,17
13:17

S

SUWEN TEKSTIL
8,96
11.225.573,93
1,24
13:16

T

TABGD TAB GIDA
266,00
53.724.332,00
0,56
13:16

T

TARKM TARKIM BITKI KORUMA
422,50
49.418.229,50
0,12
13:17

T

TATEN TATLIPINAR ENERJI URETIM
9,88
95.738.396,84
0,30
13:17

T

TATGD TAT GIDA
17,92
119.816.746,19
2,40
13:16

T

TAVHL TAV HAVALIMANLARI
328,50
352.993.504,00
0,08
13:17

T

TBORG T.TUBORG
172,80
18.604.247,80
0,06
13:17

T

TCELL TURKCELL
122,30
1.219.060.756,10
0,41
13:17

T

TCKRC KIRAC GALVANIZ
89,40
64.368.959,90
0,11
13:16

T

TDGYO TREND GMYO
20,52
59.034.789,10
4,16
13:16

T

TEHOL TERA YATIRIM TEK. HOL.
15,51
1.955.674.229,17
10,00
13:17

T

TEKTU TEK-ART TURIZM
9,31
66.748.818,99
1,20
13:16

T

TERA YATIRIM MENKUL DEGERLER
255,25
1.497.164.894,00
9,93
13:17

T

TEZOL EUROPAP KAGIT
15,26
44.180.255,72
0,13
13:17

T

TGSAS TGS DIS TICARET
191,20
29.474.007,90
1,49
13:17

T

THYAO TURK HAVA YOLLARI
319,75
10.425.515.987,50
0,23
13:17

T

TKFEN TEKFEN HOLDING
83,30
144.377.713,00
0,00
13:17

T

TKNSA TEKNOSA IC VE DIS TICARET
23,00
40.345.285,72
2,59
13:16

T

TLMAN TRABZON LIMAN
99,45
10.387.680,10
0,25
13:16

T

TMPOL TEMAPOL POLIMER PLASTIK
462,00
53.025.156,00
0,65
13:16

T

TMSN TUMOSAN MOTOR VE TRAKTOR
108,20
41.871.674,50
0,84
13:16

T

TNZTP TAPDI TINAZTEPE
26,20
28.036.312,12
0,76
13:16

T

TOASO TOFAS OTO. FAB.
335,25
532.215.751,50
1,21
13:17

T

TRALT TURK ALTIN ISLETMELERI
59,35
3.169.453.419,25
3,94
13:17

T

TRCAS TURCAS HOLDING
49,86
24.747.340,80
1,85
13:17

T

TRENJ TR DOGAL ENERJI
117,00
216.787.193,10
2,01
13:17

T

TRGYO TORUNLAR GMYO
84,50
26.359.760,90
0,54
13:17

T

TRHOL TERA FINANSAL YAT. HOL.
795,00
96.092.846,00
6,93
13:17

T

TRILC TURK ILAC SERUM
17,44
87.523.381,92
0,58
13:17

T

TRMET TR ANADOLU METAL MADENCILIK
158,80
438.844.348,50
1,79
13:17

T

TSGYO TSKB GMYO
7,43
8.804.060,49
0,41
13:17

T

TSKB T.S.K.B.
13,36
335.930.186,89
0,45
13:17

T

TSPOR TRABZONSPOR SPORTIF
1,06
214.548.376,37
1,92
13:16

T

TTKOM TURK TELEKOM
70,80
635.781.211,60
0,50
13:17

T

TTRAK TURK TRAKTOR
543,50
60.195.426,00
1,02
13:17

T

TUCLK TUGCELIK
4,96
35.056.782,51
0,81
13:17

T

TUKAS
2,72
147.654.054,64
1,12
13:17

T

TUPRS TUPRAS
225,00
3.521.001.357,00
1,53
13:17

T

TUREX TUREKS TURIZM TASIMACILIK
7,55
73.183.278,45
0,80
13:17

T

TURGG TURKER PROJE GAYRIMENKUL
32,76
34.947.281,72
2,31
13:16

T

TURSG TURKIYE SIGORTA
12,42
208.893.261,92
0,32
13:17

U

UCAYM UCAY MUHENDISLIK
27,48
181.013.910,36
1,70
13:17

U

UFUK YATIRIM
1.785,00
101.019.443,00
1,88
13:16

U

ULAS LAR TURIZM YAT.
36,06
17.586.669,14
1,81
13:16

U

ULKER BISKUVI
130,80
415.418.981,80
0,54
13:17

U

ULUFA ULUSAL FAKTORING
4,15
14.609.967,97
1,72
13:15

U

ULUSE ULUSOY ELEKTRIK
188,20
11.526.268,70
1,29
13:17

U

ULUUN ULUSOY UN SANAYI
7,49
20.002.292,63
2,04
13:15

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,44
27.726.197,35
1,99
13:16

U

USAK SERAMIK
1,75
98.392.698,96
1,16
13:16

V

VAKBN VAKIFLAR BANKASI
41,56
674.877.590,58
1,12
13:17

V

VAKFA VAKIF FAKTORING
13,07
120.356.149,08
0,23
13:16

V

VAKFN VAKIF FIN. KIR.
2,11
89.078.932,61
1,93
13:17

V

VAKKO TEKSTIL
79,50
40.150.473,40
9,96
13:16

V

VANGD VANET GIDA
69,10
26.043.806,60
4,46
13:17

V

VBTYZ VBT YAZILIM
22,04
61.723.001,12
2,74
13:17

V

VERTU VERUSATURK GIRISIM
41,02
20.010.443,14
2,04
13:16

V

VERUS A HOLDING
253,00
26.263.022,15
2,51
13:15

V

VESBE VESTEL BEYAZ ESYA
8,24
26.193.442,83
1,35
13:16

V

VESTL VESTEL
30,82
52.223.418,86
1,99
13:16

V

VKFYO VAKIF YAT. ORT.
40,64
9.256.569,64
1,09
13:15

V

VKGYO VAKIF GMYO
2,83
41.600.884,83
1,80
13:16

V

VKING VIKING KAGIT
30,76
5.383.471,40
0,33
13:17

V

VRGYO VERA KONSEPT GMYO
2,47
18.634.329,66
0,82
13:17

V

VSNMD VISNE MADENCILIK
90,45
120.885.625,50
0,50
13:17

Y

YAPRK YAPRAK SUT VE BESI CIFT.
305,25
44.676.360,75
0,97
13:16

Y

YATAS
46,64
15.807.498,92
0,78
13:16

Y

YAYLA EN. UR. TUR. VE INS
27,18
11.038.699,56
1,02
13:15

Y

YBTAS YIBITAS INSAAT MALZEME
19,56
805.617,72
0,00
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
41,00
174.220.084,18
3,02
13:17

Y

YESIL YATIRIM HOLDING
1,93
21.940.844,57
0,00
13:16

Y

YGGYO YENI GIMAT GMYO
153,80
16.687.261,50
0,13
13:17

Y

YGYO YESIL GMYO
0,00
0,00
0,00
18:10

Y

YIGIT AKU
24,58
51.633.827,10
1,82
13:16

Y

YKBNK YAPI VE KREDI BANK.
43,14
3.549.925.364,58
2,71
13:17

Y

YKSLN YUKSELEN CELIK
3,28
26.541.559,68
1,86
13:16

Y

YONGA MOBILYA
59,70
175.280,40
1,70
12:55

Y

YUNSA
9,42
47.287.165,01
0,00
13:17

Y

YYAPI YESIL YAPI
1,80
61.537.847,08
0,00
13:17

Y

YYLGD YAYLA GIDA
12,78
36.378.920,27
0,71
13:16

Z

ZEDUR ENERJI
8,71
9.850.447,57
0,46
13:16

Z

ZERGY ZERAY GMYO
17,69
292.486.329,17
5,35
13:17

Z

ZGYO Z GMYO
29,98
117.101.505,52
3,29
13:16

Z

ZOREN ZORLU ENERJI
3,48
64.520.829,72
0,58
13:16

Z

ZRGYO ZIRAAT GMYO
22,88
10.352.607,02
0,79
13:16