DOLAR

43,9623$% 0.17

EURO

51,9515€% 0.08

GRAM ALTIN

7.321,62%-0,13

ONS

5.180,65%-0,29

BİST100

13.934,07%0,40

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
16,56
168.632.895,29
3,05
11:51

A

A1YEN A1 YENILENEBILIR ENERJI
30,06
9.879.383,32
1,08
11:51

A

ACSEL ACIPAYAM SELULOZ
106,10
8.081.041,40
2,02
11:51

A

ADEL KALEMCILIK
35,64
40.044.262,94
2,41
11:50

A

ADESE GAYRIMENKUL
1,12
85.336.800,19
0,90
11:51

A

ADGYO ADRA GMYO
56,25
54.419.251,40
5,34
11:51

A

AEFES ANADOLU EFES
19,24
597.216.328,31
0,82
11:51

A

AFYON CIMENTO
14,89
11.452.992,03
0,40
11:51

A

AGESA HAYAT EMEKLILIK
234,60
10.279.987,10
0,26
11:49

A

AGHOL ANADOLU GRUBU HOLDING
33,82
25.104.155,18
0,36
11:51

A

AGROT ECH TEKNOLOJI
3,02
10.419.186,25
1,00
11:51

A

AGYO ATAKULE GMYO
7,30
516.305,52
0,41
11:48

A

AHGAZ AHLATCI DOGALGAZ
24,86
24.988.588,24
0,40
11:51

A

AHSGY AHES GMYO
19,52
15.434.477,86
3,83
11:51

A

AKBNK AKBANK
92,90
3.094.911.975,85
1,31
11:51

A

AKCNS AKCANSA
211,20
17.857.117,70
0,19
11:51

A

AKENR AKENERJI
10,68
8.871.333,97
0,66
11:51

A

AKFGY AKFEN GMYO
2,99
64.344.110,48
4,55
11:51

A

AKFIS AKFEN INSAAT
28,12
252.129.627,22
9,93
11:51

A

AKFYE AKFEN YEN. ENERJI
18,35
70.306.114,29
4,20
11:51

A

AKGRT AKSIGORTA
7,68
12.400.058,15
0,13
11:51

A

AKHAN UN
25,80
128.332.765,00
1,26
11:51

A

AKMGY AKMERKEZ GMYO
219,70
700.746,20
1,24
11:51

A

AKSA
10,43
62.787.179,73
0,77
11:51

A

AKSEN AKSA ENERJI
70,15
348.013.729,30
0,57
11:51

A

AKSGY AKIS GMYO
8,32
9.437.904,43
0,85
11:51

A

AKSUE AKSU ENERJI
25,40
40.954.517,24
3,59
11:51

A

AKYHO AKDENIZ YATIRIM HOLDING
2,76
1.033.343,91
0,36
11:49

A

ALARK O HOLDING
104,60
209.504.415,80
0,19
11:51

A

ALBRK ALBARAKA TURK
9,26
53.856.819,83
0,43
11:51

A

ALCAR ALARKO CARRIER
847,50
6.572.016,00
0,24
11:51

A

ALCTL ALCATEL LUCENT TELETAS
139,90
32.751.941,40
0,14
11:48

A

ALFAS ALFA SOLAR ENERJI
40,66
17.757.033,70
1,14
11:51

A

ALGYO ALARKO GMYO
5,16
35.302.018,95
0,98
11:51

A

ALKA ALKIM KAGIT
11,43
9.409.648,89
1,24
11:51

A

ALKIM KIMYA
17,95
7.287.928,59
0,62
11:51

A

ALKLC ALTINKILIC GIDA VE SUT
290,25
71.228.254,50
0,17
11:51

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
88,67
571.617.808,03
0,37
11:51

A

ALTNY ALTINAY SAVUNMA
16,00
129.766.264,51
0,82
11:51

A

ALVES KABLO
3,81
370.985.156,27
3,30
11:51

A

ANELE ANEL ELEKTRIK
15,14
3.391.859,34
1,14
11:50

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,11
3.711.578,58
0,73
11:51

A

ANHYT ANADOLU HAYAT EMEK.
115,40
11.493.336,00
0,35
11:50

A

ANSGR ANADOLU SIGORTA
26,22
54.835.246,10
0,30
11:51

A

ARASE DOGU ARAS ENERJI
85,10
4.050.854,40
0,82
11:51

A

ARCLK ARCELIK
118,50
95.336.725,40
0,08
11:51

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,06
44.534.540,06
0,39
11:51

A

ARENA BILGISAYAR
27,28
10.470.667,16
1,19
11:51

A

ARFYE ARF BIO YENILENEBILIR ENERJI
25,36
310.565.944,00
0,71
11:51

A

ARMGD ARMADA GIDA
83,00
16.960.674,45
2,28
11:51

A

ARSAN HOLDING
4,23
40.074.908,09
3,68
11:51

A

ARTMS ARTEMIS HALI
41,32
36.747.471,12
5,03
11:51

A

ARZUM EV ALETLERI
2,76
13.481.491,80
2,22
11:51

A

ASELS AN
312,75
4.181.140.809,75
0,56
11:51

A

ASGYO ASCE GMYO
11,33
6.733.169,93
0,89
11:51

A

ASTOR ENERJI
190,20
2.738.668.633,70
2,81
11:51

A

ASUZU ANADOLU ISUZU
69,45
12.327.746,40
0,07
11:51

A

ATAGY ATA GMYO
14,30
6.533.332,81
5,93
11:51

A

ATAKP ATAKEY PATATES
59,75
6.485.280,20
0,76
11:46

A

ATATP ATP YAZILIM
151,40
58.010.986,60
0,33
11:51

A

ATATR ATA TURIZM
15,55
1.918.183.128,03
4,13
11:51

A

ATEKS AKIN TEKSTIL
0,00
0,00
0,00
18:10

A

ATLAS YAT. ORT.
7,93
605.994,74
2,19
09:55

A

ATSYH ATLANTIS YATIRIM HOLDING
59,00
236.649,00
1,50
09:55

A

AVGYO AVRASYA GMYO
12,90
4.217.278,91
1,49
11:45

A

AVHOL AVRUPA YATIRIM HOLDING
38,10
7.429.172,86
1,28
11:50

A

AVOD A.V.O.D GIDA VE TARIM
4,20
15.304.871,40
2,44
11:51

A

AVPGY AVRUPAKENT GMYO
53,10
8.596.934,85
0,76
11:51

A

AVTUR AVRASYA PETROL VE TUR.
17,51
3.608.465,56
3,79
11:51

A

AYCES ALTINYUNUS CESME
513,00
40.648.098,50
2,10
11:51

A

AYDEM ENERJI
25,68
8.334.669,62
1,26
11:51

A

AYEN ENERJI
28,10
5.687.390,24
1,37
11:51

A

AYES CELIK HASIR VE CIT
25,76
244.745,76
0,16
09:55

A

AYGAZ
246,60
18.307.182,90
0,16
11:51

A

AZTEK TEKNOLOJI
4,45
28.522.545,94
2,77
11:51

B

BAGFS BAGFAS
33,86
192.950.096,38
6,75
11:51

B

BAHKM BAHADIR KIMYA
113,90
26.174.102,30
0,44
11:51

B

BAKAB BAK AMBALAJ
39,50
4.207.703,90
0,10
11:50

B

BALAT ACILAR ACILIK
97,50
473.752,50
0,51
09:55

B

BALSU GIDA
15,64
42.361.416,56
0,13
11:51

B

BANVT BANVIT
167,50
8.036.005,00
1,33
11:51

B

BARMA BAREM AMBALAJ
47,10
13.520.615,28
0,47
11:51

B

BASCM BASTAS BASKENT CIMENTO
14,10
136.276,50
2,15
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
47,68
3.370.697,12
0,25
11:50

B

BAYRK BAYRAK TABAN SANAYI
4,50
10.312.002,56
0,44
11:50

B

BEGYO BATI EGE GMYO
4,56
6.780.560,09
0,44
11:51

B

BERA HOLDING
17,60
42.821.319,46
0,86
11:51

B

BESLR BESLER GIDA
15,11
12.308.474,30
0,00
11:51

B

BESTE BEST BRANDS ENERJI
28,16
2.027.990.768,56
8,69
11:51

B

BEYAZ FILO
29,18
4.023.660,68
1,32
11:50

B

BFREN BOSCH FREN SISTEMLERI
154,80
7.390.788,80
0,19
11:51

B

BIENY BIEN YAPI URUNLERI
23,32
9.123.500,96
1,13
11:51

B

BIGCH BUYUK SEFLER EFS
8,15
11.202.492,85
0,00
11:50

B

BIGEN BIRLESIM GRUP ENERJI
9,18
22.323.081,05
0,55
11:51

B

BIGTK BIG MEDYA TEKNOLOJI
276,75
4.994.217,75
0,73
11:50

B

BIMAS BIM MAGAZALAR
680,50
1.188.535.462,50
0,44
11:51

B

BINBN BIN ULASIM TEKNOLOJILERI
160,00
12.047.429,00
0,62
11:51

B

BINHO 1000 YATIRIMLAR HOL.
9,15
184.491.187,56
1,33
11:51

B

BIOEN BIOTREND CEVRE VE ENERJI
16,68
14.185.377,08
0,06
11:51

B

BIZIM MAGAZALARI
30,00
6.341.563,00
0,67
11:50

B

BJKAS BESIKTAS FUTBOL YAT.
1,56
17.258.912,47
1,30
11:51

B

BLCYT BILICI YATIRIM
37,44
4.768.593,72
1,37
11:51

B

BLUME METAL KIMYA
47,34
65.515.919,26
2,78
11:51

B

BMSCH BMS CELIK HASIR
17,16
11.016.179,85
0,17
11:51

B

BMSTL BMS BIRLESIK METAL
78,75
120.684.317,30
0,32
11:51

B

BNTAS BANTAS AMBALAJ
6,80
6.279.856,68
1,34
11:51

B

BOBET BOGAZICI BETON SANAYI
20,84
11.910.662,50
0,38
11:51

B

BORLS BORLEASE OTOMOTIV
2,72
13.993.120,68
0,00
11:51

B

BORSK BOR SEKER
6,25
10.068.822,60
0,32
11:51

B

BOSSA
6,99
6.546.578,00
0,29
11:51

B

BRISA
92,35
6.060.543,40
0,22
11:50

B

BRKO BIRKO MENSUCAT
15,80
329.414,20
1,25
09:55

B

BRKSN BERKOSAN YALITIM
9,02
3.060.624,31
0,78
11:48

B

BRKVY BIRIKIM VARLIK YONETIM
93,75
10.755.733,15
0,32
11:50

B

BRLSM BIRLESIM MUHENDISLIK
17,29
45.455.002,86
2,43
11:51

B

BRMEN BIRLIK MENSUCAT
8,45
366.045,55
0,59
09:55

B

BRSAN BORUSAN BORU SANAYI
677,50
751.488.291,00
5,90
11:51

B

BRYAT BORUSAN YAT. PAZ.
2.417,00
123.416.664,00
3,80
11:51

B

BSOKE BATISOKE CIMENTO
29,04
108.676.462,52
1,89
11:51

B

BTCIM BATI CIMENTO
5,42
1.111.826.626,76
4,43
11:51

B

BUCIM BURSA CIMENTO
6,52
16.096.278,91
0,15
11:51

B

BULGS BULLS GSYO
46,88
90.794.575,54
0,77
11:51

B

BURCE LIK
55,15
12.292.182,10
2,32
11:51

B

BURVA BURCELIK VANA
697,00
6.098.229,50
0,21
11:51

B

BVSAN BULBULOGLU VINC
109,80
14.078.784,10
1,86
11:51

B

BYDNR BAYDONER RESTORANLARI
34,36
979.922,56
0,92
11:48

C

CANTE CAN2 TERMIK
1,67
221.418.186,75
1,21
11:51

C

CASA EMTIA PETROL
97,90
87.522,60
0,10
09:55

C

CATES ELEKTRIK
38,12
7.267.186,48
4,44
11:51

C

CCOLA COCA COLA ICECEK
70,30
446.160.827,15
1,82
11:51

C

CELHA CELIK HALAT
10,45
21.995.386,25
3,57
11:51

C

CELHANSE CELIK HALAT
0,00
915.701.283,63
0,00
18:10

C

CEMAS DOKUM
5,22
28.438.734,85
1,16
11:51

C

CEMTS CEMTAS
11,37
4.339.593,09
0,62
11:50

C

CEMZY CEM ZEYTIN
56,65
35.986.022,15
0,87
11:51

C

CEOEM CEO EVENT MEDYA
21,00
6.035.207,12
2,24
11:51

C

CGCAM CAGDAS CAM
37,94
36.722.179,54
2,93
11:51

C

CIMSA
51,30
759.503.611,35
3,84
11:51

C

CLEBI CELEBI
1.794,00
35.247.593,00
0,28
11:51

C

CMBTN CIMBETON
1.885,00
9.052.075,00
0,00
11:51

C

CMENT CIMENTAS
341,25
52.552,50
0,07
09:55

C

CONSE CONSUS ENERJI
3,51
9.706.720,87
2,63
11:51

C

COSMO S YAT. HOLDING
218,80
4.022.535,80
0,14
11:51

C

CRDFA CREDITWEST FAKTORING
74,00
5.495.198,15
1,07
11:51

C

CRFSA CARREFOURSA
132,10
8.588.727,50
0,15
11:51

C

CUSAN CUHADAROGLU METAL
23,74
5.649.030,54
1,80
11:51

C

CVKMD CVK MADEN
31,92
798.263.495,36
5,07
11:51

C

CWENE CW ENERJI
32,04
1.422.736.410,38
5,39
11:51

D

DAGI GIYIM
6,03
2.945.684,87
0,84
11:50

D

DAPGM DAP GAYRIMENKUL
11,81
25.278.731,37
1,81
11:51

D

DARDL DARDANEL
2,20
14.408.871,17
1,38
11:51

D

DCTTR DCT TRADING DIS TICARET
8,18
17.103.618,00
2,25
11:51

D

DENGE HOLDING
2,73
6.721.867,03
1,49
11:50

D

DERHL DERLUKS YATIRIM HOLDING
14,65
84.635.985,95
0,41
11:51

D

DERIM OD
36,94
4.596.729,02
2,27
11:51

D

DESA DERI
12,61
3.774.904,82
0,08
11:50

D

DESPC DESPEC BILGISAYAR
48,32
3.449.901,38
1,09
11:51

D

DEVA HOLDING
71,50
10.628.607,45
1,27
11:50

D

DGATE DATAGATE BILGISAYAR
73,00
1.939.967,60
1,39
11:50

D

DGGYO DOGUS GMYO
31,28
623.297,00
0,13
11:51

D

DGNMO DOGANLAR MOBILYA
4,70
2.105.929,20
1,08
11:50

D

DIRIT EKS DIRILIS TEKSTIL
29,10
337.065,30
2,15
09:55

D

DITAS DOGAN
43,16
20.362.826,74
0,28
11:50

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,81
17.026.572,07
0,17
11:51

D

DMRGD DMR UNLU MAMULLER
3,97
12.558.111,84
0,51
11:51

D

DMSAS DEMISAS DOKUM
9,30
3.098.085,74
0,22
11:51

D

DNISI DINAMIK ISI MAKINA YALITIM
22,10
6.144.680,60
1,56
11:50

D

DOAS DOGUS OTOMOTIV
222,90
221.039.195,20
0,86
11:51

D

DOCO DO-CO
11.470,00
28.482.697,50
1,68
11:51

D

DOFER YAPI MALZEMELERI
32,48
12.641.083,14
2,65
11:51

D

DOFRB DOF ROBOTIK
93,05
204.576.727,65
0,05
11:51

D

DOGUB DOGUSAN
43,98
23.317.126,18
6,80
11:51

D

DOHOL DOGAN HOLDING
20,88
95.429.790,06
1,42
11:51

D

DOKTA S DOKUMCULUK
23,40
2.058.057,72
0,86
11:51

D

DSTKF DESTEK FINANS FAKTORING
1.532,00
1.019.500.481,00
4,29
11:51

D

DUNYH DUNYA HOLDING
118,00
22.157.367,60
0,85
11:51

D

DURDO DURAN DOGAN BASIM
3,83
11.607.955,60
2,68
11:49

D

DURKN DURUKAN SEKERLEME
20,00
72.986.109,95
4,28
11:51

D

DYOBY DYO BOYA
13,92
2.366.348,53
0,87
11:51

D

DZGYO DENIZ GMYO
9,59
17.954.917,39
2,90
11:50

E

EBEBK EBEBEK MAGAZACILIK
66,40
31.543.269,70
5,40
11:51

E

ECILC ECZACIBASI ILAC
120,30
178.671.826,40
4,43
11:51

E

ECOGR EEN ENERJI
25,22
64.072.202,32
0,48
11:51

E

ECZYT ECZACIBASI YATIRIM
303,50
33.193.495,75
1,85
11:51

E

EDATA E-DATA TEKNOLOJI
12,54
110.299.503,55
6,54
11:51

E

EDIP GAYRIMENKUL
37,58
16.535.496,86
0,00
11:50

E

EFOR YATIRIM
21,24
27.239.869,22
0,28
11:51

E

EGEEN EGE ENDUSTRI
6.947,50
17.683.572,50
0,65
11:51

E

EGEGY EGEYAPI AVRUPA GMYO
30,44
7.887.647,36
0,85
11:51

E

EGEPO NASMED L
12,67
16.675.646,47
0,88
11:49

E

EGGUB EGE GUBRE
92,05
15.274.126,25
0,55
11:51

E

EGPRO EGE PROFIL
27,58
3.762.566,38
0,88
11:51

E

EGSER EGE SERAMIK
3,11
2.968.894,96
1,63
11:47

E

EKGYO EMLAK KONUT GMYO
24,42
994.916.411,76
0,58
11:51

E

EKIZ KIMYA
126,00
168.588,00
2,02
09:55

E

EKOS TEKNOLOJI
6,28
44.219.913,97
1,29
11:51

E

EKSUN GIDA
5,44
4.464.724,06
0,37
11:51

E

ELITE NATUREL ORGANIK GIDA
30,80
14.555.638,06
0,58
11:51

E

EMKEL EMEK ELEKTRIK
20,24
20.426.201,58
0,70
11:51

E

EMNIS EMINIS AMBALAJ
160,30
51.616,60
0,06
09:55

E

EMPAE EMPA ELEKTRONIK
26,62
1.676.580,84
10,00
11:51

E

ENDAE ENDA ENERJI HOLDING
13,99
6.192.985,70
1,01
11:51

E

ENERY A ENERJI
9,97
43.682.998,19
0,71
11:51

E

ENJSA ENERJISA ENERJI
112,00
82.645.027,50
0,27
11:51

E

ENKAI ENKA INSAAT
103,00
502.821.421,80
1,18
11:51

E

ENSRI ENSARI SINAI YATIRIMLAR
28,82
20.531.843,62
0,98
11:51

E

ENTRA IC ENTERRA YEN. ENERJI
10,76
24.162.430,35
0,37
11:51

E

EPLAS EGT
6,34
5.124.237,11
0,63
11:51

E

ERBOS AN
180,50
2.221.356,20
0,39
11:50

E

ERCB ERCIYAS CELIK BORU
57,15
13.218.521,90
0,79
11:51

E

EREGL I DEMIR CELIK
32,04
1.817.755.836,12
0,44
11:51

E

ERSU GIDA
18,54
6.094.072,56
0,22
11:51

E

ESCAR FILO
27,50
65.597.481,46
1,33
11:51

E

ESCOM ESCORT TEKNOLOJI
5,20
355.396.841,54
1,76
11:51

E

ESEN BOGA ELEKTRIK
3,89
43.662.676,57
0,52
11:51

E

ETILR ETILER GIDA
3,85
8.288.104,93
0,52
11:51

E

ETYAT EURO TREND YAT. ORT.
23,40
506.604,14
0,69
11:49

E

EUHOL EURO YATIRIM HOLDING
15,50
2.225.087,00
2,65
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
18,98
2.178.449,29
0,89
11:48

E

EUPWR EUROPOWER ENERJI
36,16
98.399.412,58
1,29
11:51

E

EUREN EUROPEN ENDUSTRI
5,17
57.872.727,27
1,37
11:51

E

EUYO EURO YAT. ORT.
19,11
428.591,72
0,36
11:46

E

EYGYO EYG GMYO
3,81
42.138.376,22
4,96
11:51

F

FADE GIDA
15,17
5.918.425,77
2,78
11:50

F

FENER BAHCE FUTBOL
3,15
247.733.035,28
2,61
11:51

F

FLAP KONGRE TOPLANTI HIZ.
10,39
3.599.685,88
1,96
11:51

F

FMIZP F-M IZMIT PISTON
309,50
3.390.454,00
0,49
11:50

F

FONET BILGI TEKNOLOJILERI
3,39
93.906.510,40
1,19
11:51

F

FORMT FORMET METAL VE CAM
2,92
35.906.718,32
0,34
11:51

F

FORTE BILGI ILETISIM
89,10
22.562.209,40
0,79
11:51

F

FRIGO PAK GIDA
9,03
20.169.433,30
0,77
11:51

F

FRMPL FORMUL PLASTIK VE METAL
33,14
102.607.238,20
1,84
11:51

F

FROTO FORD OTOSAN
118,30
607.166.041,60
0,25
11:51

F

FZLGY FUZUL GMYO
12,86
67.210.628,20
1,08
11:51

G

GARAN TI BANKASI
163,80
2.350.678.166,00
0,06
11:51

G

GARFA GARANTI FAKTORING
28,08
8.326.551,72
0,93
11:51

G

GATEG GATE GROUP TEKNOLOJI
345,00
189.405,00
0,00
09:55

G

GEDIK Y. MEN. DEG.
5,88
7.239.149,97
0,68
11:51

G

GEDZA GEDIZ AMBALAJ
31,54
23.792.867,30
1,35
11:51

G

GENIL GEN ILAC
7,78
107.184.457,81
0,64
11:51

G

GENTS GENTAS
9,70
32.860.965,24
2,02
11:51

G

GEREL GERSAN ELEKTRIK
26,64
274.423.577,52
3,90
11:51

G

GESAN GIRISIM ELEKTRIK SANAYI
47,24
40.858.807,26
0,30
11:51

G

GIPTA OFIS KIRTASIYE
58,10
43.258.951,15
0,26
11:50

G

GLBMD GLOBAL MEN. DEG.
12,46
343.687,44
0,73
11:49

G

GLCVY GELECEK VARLIK YONETIMI
71,60
10.022.355,50
0,14
11:51

G

GLRMK GULERMAK AGIR SANAYI
171,40
80.065.740,00
0,00
11:51

G

GLRYH GULER YAT. HOLDING
4,46
15.211.362,20
1,83
11:51

G

GLYHO GLOBAL YAT. HOLDING
16,31
60.970.157,80
1,30
11:51

G

GMTAS GIMAT MAGAZACILIK
26,42
20.610.897,16
1,93
11:51

G

GOKNR GOKNUR GIDA
22,46
20.261.370,94
0,27
11:50

G

GOLTS GOLTAS CIMENTO
352,75
17.724.840,50
0,50
11:51

G

GOODY GOOD-YEAR
15,58
13.442.601,39
0,95
11:51

G

GOZDE GIRISIM
26,00
15.154.012,18
2,44
11:51

G

GRNYO GARANTI YAT. ORT.
16,51
1.143.494,67
1,14
11:48

G

GRSEL GUR-SEL TURIZM TASIMACILIK
367,50
32.875.351,75
0,41
11:51

G

GRTHO GRAINTURK HOLDING
231,80
22.189.711,90
0,70
11:51

G

GSDDE GSD DENIZCILIK
9,89
2.077.281,90
0,92
11:48

G

GSDHO GSD HOLDING
4,74
8.119.907,50
0,85
11:50

G

GSRAY GALATASARAY SPORTIF
1,24
64.553.998,47
0,00
11:51

G

GUBRF GUBRE FABRIK.
546,50
660.393.738,50
3,50
11:51

G

GUNDG GUNDOGDU GIDA
493,75
76.451.756,50
5,45
11:51

G

GWIND GALATA WIND ENERJI
26,06
117.923.664,42
2,25
11:51

G

GZNMI GEZINOMI SEYAHAT
54,50
55.220.923,00
0,55
11:51

H

HALKB T. HALK BANKASI
50,45
1.273.602.346,57
1,06
11:51

H

HATEK HATAY TEKSTIL
16,00
9.509.964,81
0,25
11:51

H

HATSN HATSAN GEMI
38,86
23.448.984,36
2,16
11:51

H

HDFGS HEDEF GIRISIM
3,70
146.793.014,08
1,33
11:51

H

HEDEF HOLDING
104,70
132.512.508,00
1,36
11:51

H

HEKTS HEKTAS
3,08
152.529.334,66
0,65
11:51

H

HKTM HIDROPAR HAREKET KONTROL
11,71
11.981.956,84
0,17
11:51

H

HLGYO HALK GMYO
4,96
73.767.891,99
3,12
11:51

H

HOROZ LOJISTIK
63,80
22.795.267,75
0,23
11:51

H

HRKET HAREKET PROJE TASIMACILIGI
73,00
16.134.808,05
1,04
11:51

H

HTTBT HITIT BILGISAYAR
43,04
8.526.658,86
1,06
11:51

H

HUBVC HUB GIRISIM
4,60
4.951.923,99
1,29
11:51

H

HUNER HUN YENILENEBILIR ENERJI
3,28
12.320.760,18
1,86
11:51

H

HURGZ HURRIYET GZT.
5,49
3.703.896,49
1,67
11:51

I

ICBCT ICBC TURKEY BANK
14,04
1.705.208,57
0,00
11:48

I

ICUGS ICU GIRISIM
3,44
37.896.926,57
0,00
11:51

I

IDGYO IDEALIST GMYO
4,16
1.771.549,60
1,19
11:50

I

IEYHO ISIKLAR ENERJI YAPI HOL.
85,65
400.386.525,10
3,69
11:51

I

IHAAS IHLAS HABER AJANSI
79,00
26.532.149,35
4,47
11:51

I

IHEVA IHLAS EV ALETLERI
2,33
1.039.595,40
0,00
11:51

I

IHGZT IHLAS GAZETECILIK
1,55
3.792.285,91
1,31
11:51

I

IHLAS HOLDING
2,19
34.318.782,00
0,92
11:51

I

IHLGM IHLAS GAYRIMENKUL
2,05
6.274.204,79
0,99
11:49

I

IHYAY IHLAS YAYIN HOLDING
1,85
1.631.520,65
1,09
11:50

I

IMASM IMAS MAKINA
4,42
31.859.694,09
0,45
11:51

I

INDES INDEKS BILGISAYAR
8,09
6.335.985,37
0,75
11:51

I

INFO YATIRIM
4,14
29.216.092,57
0,98
11:51

I

INGRM INGRAM BILISIM
402,00
1.911.182,50
2,29
11:51

I

INTEK INNOSA TEKNOLOJI
308,00
195.888,00
1,65
09:55

I

INTEM A
440,25
28.900.771,75
2,81
11:51

I

INVEO YATIRIM HOLDING
8,10
13.310.414,46
1,89
11:51

I

INVES TCO HOLDING
234,50
5.651.518,90
0,51
11:51

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
81,00
328.941,00
1,25
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
17,41
3.243.376.940,36
1,22
11:51

I

ISDMR ISKENDERUN DEMIR CELIK
45,42
50.958.008,84
0,09
11:51

I

ISFIN IS FIN.KIR.
22,28
18.081.049,58
3,24
11:51

I

ISGSY IS GIRISIM
98,10
51.180.476,40
0,62
11:51

I

ISGYO IS GMYO
22,00
9.367.791,72
0,00
11:51

I

ISKPL ISIK PLASTIK
12,02
50.856.336,35
1,01
11:51

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
50,00
88.336.205,08
0,36
11:51

I

ISSEN ISBIR SENTETIK DOKUMA
7,46
745.719,03
0,95
11:50

I

ISYAT IS YAT. ORT.
8,84
4.914.335,56
1,38
11:51

I

IZENR IZDEMIR ENERJI
9,55
49.333.828,42
1,60
11:51

I

IZFAS IZMIR FIRCA
51,50
18.791.080,40
0,77
11:50

I

IZINV IZ YATIRIM HOLDING
62,25
1.970.089,60
0,72
11:50

I

IZMDC IZMIR DEMIR CELIK
7,42
4.190.131,52
0,54
11:51

J

JANTS A JANT SANAYI
18,74
10.423.977,97
0,70
11:51

K

KAPLM KAPLAMIN
375,75
23.664.177,75
3,28
11:51

K

KAREL ELEKTRONIK
9,69
11.984.614,26
1,47
11:51

K

KARSN KARSAN OTOMOTIV
11,06
41.183.426,00
0,73
11:51

K

KARTN KARTONSAN
78,35
17.047.030,70
0,58
11:51

K

KATMR KATMERCILER EKIPMAN
2,70
59.759.477,14
1,89
11:51

K

KAYSE RI SEKER FABRIKASI
5,10
29.970.701,02
0,59
11:51

K

KBORU KUZEY BORU
20,58
64.473.772,86
0,98
11:51

K

KCAER KOCAER CELIK
11,32
58.685.118,07
1,43
11:51

K

KCHOL KOC HOLDING
206,00
2.425.122.427,60
0,39
11:51

K

KENT GIDA
510,00
486.030,00
0,49
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,45
2.058.548,80
9,87
09:55

K

KFEIN KAFEIN YAZILIM
9,31
18.611.607,68
2,42
11:51

K

KGYO KORAY GMYO
7,25
11.417.073,11
0,00
11:50

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,91
2.784.117,74
1,21
11:51

K

KLGYO KILER GMYO
6,15
58.135.044,52
2,84
11:51

K

KLKIM KALEKIM KIMYEVI MADDELER
41,00
33.038.134,02
3,69
11:51

K

KLMSN KLIMASAN KLIMA
35,80
273.743.962,58
6,23
11:51

K

KLNMA T. KALKINMA BANK.
11,01
116.188,53
2,91
09:55

K

KLRHO KILER HOLDING
310,00
32.853.800,00
9,95
11:51

K

KLSER KALESERAMIK
27,42
5.895.283,90
0,88
11:51

K

KLSYN KOLEKSIYON MOBILYA
9,49
13.660.902,81
0,63
11:50

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,10
31.941.785,20
0,98
11:51

K

KMPUR KIMTEKS POLIURETAN
14,83
6.183.030,35
1,78
11:50

K

KNFRT KONFRUT TARIM
11,41
2.678.307,34
0,97
11:50

K

KOCMT KOC METALURJI
2,65
19.436.487,67
1,92
11:51

K

KONKA KONYA KAGIT
14,17
7.823.476,28
0,28
11:51

K

KONTR OLMATIK TEKNOLOJI
9,64
178.419.149,35
0,00
11:51

K

KONYA CIMENTO
4.405,00
10.692.245,00
0,17
11:51

K

KOPOL KOZA POLYESTER
6,56
52.287.590,05
2,82
11:51

K

KORDS A TEKNIK TEKSTIL
51,65
14.255.729,75
0,19
11:51

K

KOTON MAGAZACILIK
15,97
5.086.691,05
0,63
11:51

K

KRDMA KARDEMIR (A)
30,38
101.357.140,10
1,74
11:51

K

KRDMB KARDEMIR (B)
36,14
15.373.550,50
2,67
11:50

K

KRDMD KARDEMIR (D)
32,28
760.050.715,28
1,70
11:51

K

KRGYO KORFEZ GMYO
2,99
12.289.227,51
0,34
11:51

K

KRONT KRON TEKNOLOJI
15,37
9.669.938,32
2,26
11:48

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,97
3.029.795,36
0,89
11:50

K

KRSTL KRISTAL KOLA
10,34
9.311.817,91
0,78
11:50

K

KRTEK KARSU TEKSTIL
28,02
5.381.812,72
3,47
11:51

K

KRVGD KERVAN GIDA
3,17
13.016.283,40
0,96
11:51

K

KSTUR KUSTUR KUSADASI TURIZM
3.475,00
246.725,00
5,78
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
40,30
658.751.746,24
1,77
11:51

K

KTSKR KUTAHYA SEKER FABRIKASI
73,45
8.315.591,40
0,62
11:50

K

KUTPO KUTAHYA PORSELEN
109,90
10.275.811,90
0,46
11:51

K

KUVVA GIDA
108,70
197.290,50
1,59
09:55

K

KUYAS YATIRIM
75,85
407.332.600,70
2,44
11:51

K

KZBGY KIZILBUK GYO
3,57
24.016.496,62
2,00
11:51

K

KZGYO KUZUGRUP GMYO
23,92
19.230.261,44
1,44
11:51

L

LIDER LDR TURIZM
80,20
19.095.201,35
0,93
11:51

L

LIDFA LIDER FAKTORING
3,30
5.770.862,82
0,92
11:50

L

LILAK LILA KAGIT
32,26
38.822.362,80
0,56
11:51

L

LINK BILGISAYAR
230,40
27.385.411,80
0,52
11:51

L

LKMNH LOKMAN HEKIM SAGLIK
16,93
5.859.474,72
1,62
11:49

L

LMKDC LIMAK DOGU ANADOLU
29,70
42.379.138,86
0,13
11:51

L

LOGO YAZILIM
141,30
60.657.082,90
0,56
11:51

L

LRSHO LORAS HOLDING
3,88
96.513.529,60
4,43
11:51

L

LUKSK LUKS KADIFE
101,30
3.623.242,10
1,00
11:51

L

LYDHO LYDIA HOLDING
201,00
152.257.096,10
2,24
11:51

L

LYDYE LYDIA YESIL ENERJI
14.047,50
30.364.260,00
0,55
11:51

M

MAALT MARMARIS ALTINYUNUS
932,00
8.796.410,50
0,05
11:50

M

MACKO LIK INTERNET HIZMETLERI
36,50
23.028.540,46
1,33
11:51

M

MAGEN MARGUN ENERJI
50,30
154.081.759,97
1,74
11:50

M

MAKIM MAKINE
15,74
2.265.565,70
0,45
11:51

M

MAKTK MAKINA TAKIM
15,21
28.071.212,05
1,81
11:51

M

MANAS ENERJI YONETIMI
17,83
1.550.818.660,67
9,05
11:51

M

MARBL TUREKS TURUNC MADENCILIK
12,68
7.748.481,74
1,85
11:51

M

MARKA YATIRIM HOLDING
35,38
8.274.235,86
0,00
11:51

M

MARMR MARMARA HOLDING
2,61
94.832.680,78
0,77
11:51

M

MARTI OTEL
1,44
95.158.020,44
0,00
11:51

M

MARTIR MARTI OTEL - RHKP
0,65
19.682.233,14
10,17
11:51

M

MAVI GIYIM
46,46
76.683.668,68
0,35
11:51

M

MEDTR MEDITERA TIBBI MALZEME
29,02
2.344.040,30
0,76
11:50

M

MEGAP MEGA POLIETILEN
2,93
301.546,81
0,34
09:55

M

MEGMT MEGA METAL
76,00
374.121.622,20
2,56
11:51

M

MEKAG MEKA GLOBAL MAKINE
5,95
134.654.152,88
1,88
11:51

M

MEPET METRO PETROL VE TESISLERI
25,86
17.923.992,70
9,48
11:51

M

MERCN MERCAN KIMYA
17,01
22.589.874,35
0,06
11:51

M

MERIT TURIZM
16,13
16.975.880,24
1,57
11:51

M

MERKO GIDA
17,24
33.825.772,77
0,23
11:50

M

METRO HOLDING
5,06
13.830.800,79
3,05
11:51

M

MEYSU GIDA
13,01
137.912.778,95
1,40
11:51

M

MGROS MIGROS TICARET
663,00
872.288.229,00
0,23
11:51

M

MHRGY MHR GMYO
3,55
14.077.645,23
0,84
11:51

M

MIATK MIA TEKNOLOJI
38,60
159.165.205,80
1,74
11:51

M

MMCAS MMC SAN. VE TIC. YAT.
95,20
86.632,00
2,15
09:55

M

MNDRS MENDERES TEKSTIL
15,30
16.626.607,23
1,73
11:51

M

MNDTR MONDI TURKEY
6,37
4.244.840,31
0,95
11:51

M

MOBTL MOBILTEL ILETISIM
11,33
14.335.975,17
0,00
11:51

M

MOGAN ENERJI
10,65
35.956.142,05
1,62
11:51

M

MOPAS MARKETCILIK
52,95
26.542.549,65
0,09
11:50

M

MPARK MLP SAGLIK
451,25
35.699.838,00
0,39
11:51

M

MRGYO MARTI GMYO
1,47
224.657.342,44
5,00
11:51

M

MRGYOR MARTI GMYO - RHKP
0,56
24.122.381,65
19,15
11:51

M

MRSHL MARSHALL
1.552,00
5.210.567,00
0,06
11:50

M

MSGYO MISTRAL GMYO
6,25
4.779.304,31
0,16
11:50

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,34
8.311.944,12
3,14
11:51

M

MTRYO METRO YAT. ORT.
9,92
538.643,51
0,40
11:51

M

MZHLD MAZHAR ZORLU HOLDING
6,30
650.940,10
0,32
11:44

N

NATEN NATUREL ENERJI
8,15
12.282.675,02
1,62
11:51

N

NETAS TELEKOM.
59,55
5.766.743,10
2,23
11:50

N

NETCD NETCAD YAZILIM
95,00
861.153.552,30
4,51
11:51

N

NIBAS NIGBAS NIGDE BETON
7,05
28.774.139,71
0,70
11:51

N

NTGAZ NATURELGAZ
11,89
35.756.202,22
1,45
11:51

N

NTHOL NET HOLDING
47,38
6.778.861,56
0,04
11:50

N

NUGYO NUROL GMYO
9,81
3.187.191,71
1,24
11:50

N

NUHCM NUH CIMENTO
271,50
12.896.182,75
0,28
11:51

O

OBAMS OBA MAKARNACILIK
8,44
61.287.068,76
0,72
11:51

O

OBASE BILGISAYAR
35,50
14.250.081,40
2,84
11:51

O

ODAS ELEKTRIK
6,12
158.650.517,60
1,66
11:51

O

ODINE TEKNOLOJI
557,50
124.258.224,00
4,01
11:51

O

OFSYM OFIS YEM GIDA
65,30
11.857.970,65
0,54
11:51

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
312,00
49.638.700,25
1,71
11:51

O

ONRYT ONUR TEKNOLOJI
64,70
17.701.230,70
0,62
11:51

O

ORCAY ORTAKOY CAY SANAYI
3,45
5.797.809,56
1,71
11:51

O

ORGE ENERJI ELEKTRIK
70,25
9.201.907,90
0,07
11:51

O

ORMA N MAHSULLERI
155,50
264.350,00
1,95
09:55

O

OSMEN OSMANLI MENKUL
8,62
11.344.111,67
1,17
11:50

O

OSTIM ENDUSTRIYEL YAT
3,00
12.146.229,67
1,01
11:51

O

OTKAR OTOKAR
388,75
191.532.462,50
0,45
11:51

O

OTTO HOLDING
318,50
17.404.645,75
2,00
11:51

O

OYAKC OYAK CIMENTO
25,20
189.669.118,54
0,79
11:51

O

OYAYO OYAK YAT. ORT.
61,80
2.799.318,65
0,32
11:51

O

OYLUM SINAI YATIRIMLAR
8,26
480.687,67
0,36
11:50

O

OYYAT OYAK YATIRIM MENKUL
63,70
45.497.588,35
2,41
11:51

O

OZATD OZATA DENIZCILIK
194,20
124.363.426,40
0,52
11:51

O

OZGYO OZDERICI GMYO
2,07
3.725.480,97
2,48
11:51

O

OZKGY OZAK GMYO
14,89
35.038.433,27
3,40
11:51

O

OZRDN OZERDEN AMBALAJ
28,10
10.122.313,52
4,00
11:51

O

OZSUB OZSU BALIK
20,02
18.484.548,59
0,69
11:51

O

OZYSR OZYASAR TEL
51,55
7.145.581,70
0,19
11:51

P

PAGYO PANORA GMYO
96,00
4.270.307,20
0,89
11:51

P

PAHOL PASIFIK HOLDING
1,62
216.418.058,95
0,62
11:51

P

PAMEL ELEKTRIK
83,35
2.214.633,80
0,91
11:51

P

PAPIL ON SAVUNMA
18,35
72.264.078,73
0,49
11:51

P

PARSN PARSAN
89,75
3.886.317,05
1,13
11:51

P

PASEU PASIFIK EURASIA LOJISTIK
126,40
298.786.163,00
1,94
11:51

P

PATEK PASIFIK TEKNOLOJI
19,34
494.909.467,92
6,38
11:51

P

PCILT PC ILETISIM MEDYA
23,74
3.422.088,80
0,08
11:51

P

PEKGY PEKER GMYO
13,14
661.573.705,78
1,08
11:51

P

PENGD PENGUEN GIDA
9,46
15.415.850,98
3,28
11:51

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,26
16.073.381,64
1,49
11:51

P

PETKM PETKIM
17,76
241.296.487,46
0,23
11:51

P

PETUN PINAR ET VE UN
11,99
5.837.736,41
0,67
11:51

P

PGSUS PEGASUS
203,10
1.309.067.750,00
0,45
11:51

P

PINSU PINAR SU
10,37
4.376.292,44
0,88
11:51

P

PKART PLASTIKKART
83,05
23.526.169,75
10,00
11:47

P

PKENT PETROKENT TURIZM
153,60
15.902.543,30
2,61
11:51

P

PLTUR PLATFORM TURIZM
23,18
9.885.297,72
0,87
11:51

P

PNLSN PANELSAN CATI CEPHE
54,55
171.574.126,70
9,98
11:51

P

PNSUT PINAR SUT
11,35
5.721.408,27
0,61
11:51

P

POLHO POLISAN HOLDING
16,33
7.521.812,27
0,18
11:49

P

POLTK POLITEKNIK METAL
6.022,50
27.357.380,00
0,29
11:51

P

PRDGS PARDUS GIRISIM
6,90
11.610.095,02
0,00
11:51

P

PRKAB TURK PRYSMIAN KABLO
44,16
40.188.538,60
1,19
11:51

P

PRKME PARK ELEK.MADENCILIK
20,20
8.033.364,75
1,17
11:51

P

PRZMA PRIZMA PRESS MATBAACILIK
12,37
3.658.621,12
0,64
11:51

P

PSDTC PERGAMON DIS TICARET
118,50
2.923.797,00
1,11
11:51

P

PSGYO PASIFIK GMYO
2,34
107.764.113,90
1,74
11:51

Q

QNBFK QNB FINANSAL KIRALAMA
55,75
41.255,00
0,45
09:55

Q

QNBTR QNB BANK
286,50
597.066,00
0,69
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,79
37.463.523,24
0,00
11:51

R

RALYH RAL YATIRIM HOLDING
155,60
32.694.216,30
0,78
11:51

R

RAYSG RAY SIGORTA
227,10
28.635.820,20
0,26
11:51

R

REEDR REEDER TEKNOLOJI
6,59
20.752.245,19
0,92
11:51

R

RGYAS RONESANS GAYRIMENKUL YAT.
165,00
398.332.025,60
3,77
11:51

R

RNPOL RAINBOW POLIKARBONAT
2,39
5.323.333,95
1,65
11:51

R

RODRG RODRIGO TEKSTIL
21,74
2.196.626,76
1,12
11:48

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
4,05
38.326.430,40
1,00
11:51

R

RUBNS RUBENIS TEKSTIL
35,64
8.722.513,18
3,52
11:51

R

RUZYE RUZY MADENCILIK VE ENERJI
11,66
44.513.169,71
3,00
11:51

R

RYGYO REYSAS GMYO
32,02
36.697.021,38
0,82
11:50

R

RYSAS REYSAS LOJISTIK
21,10
228.069.432,46
1,64
11:50

S

SAFKR SAFKAR EGE SOGUTMACILIK
27,12
23.081.838,74
0,52
11:51

S

SAHOL SABANCI HOLDING
105,00
1.768.764.332,50
0,00
11:51

S

SAMAT SARAY MATBAACILIK
5,82
1.551.313,55
1,39
11:41

S

SANEL MUHENDISLIK
37,40
1.502.252,92
1,11
11:50

S

SANFM SANIFOAM ENDUSTRI
8,13
82.485.934,48
4,77
11:51

S

SANKO PAZARLAMA
21,48
3.332.003,54
0,09
11:50

S

SARKY SARKUYSAN
38,00
214.743.327,96
2,65
11:51

S

SASA POLYESTER
2,45
1.136.187.804,38
0,82
11:51

S

SAYAS SAY YENILENEBILIR ENERJI
41,36
9.443.002,80
1,72
11:51

S

SDTTR SDT UZAY VE SAVUNMA
218,70
188.308.481,70
0,32
11:51

S

SEGMN SEGMEN KARDESLER GIDA
47,72
32.193.741,08
0,08
11:51

S

SEGYO SEKER GMYO
6,13
21.152.707,59
2,00
11:51

S

SEKFK SEKER FIN. KIR.
10,27
2.604.101,90
0,48
11:51

S

SEKUR O PLASTIK
5,82
4.551.179,07
0,17
11:50

S

SELEC SELCUK ECZA DEPOSU
88,15
16.385.443,10
1,32
11:51

S

SELVA GIDA
2,55
211.209.582,04
4,51
11:51

S

SERNT SERANIT GRANIT SERAMIK
7,89
9.445.791,26
0,90
11:51

S

SEYKM SEYITLER KIMYA
4,90
2.888.186,75
0,81
11:51

S

SILVR SILVERLINE ENDUSTRI
2,67
2.017.405,82
1,52
11:42

S

SISE CAM
46,06
820.950.036,92
0,04
11:51

S

SKBNK SEKERBANK
12,45
118.258.367,67
0,89
11:51

S

SKTAS SOKTAS
3,51
6.387.209,05
0,29
11:51

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
270,00
6.306.516,25
2,37
11:49

S

SKYMD SEKER YATIRIM
12,36
20.810.980,69
1,67
11:51

S

SMART IKS YAZILIM
36,14
52.909.899,64
9,98
11:51

S

SMRTG SMART GUNES ENERJISI TEK.
7,52
20.136.923,83
1,62
11:51

S

SMRVA SUMER VARLIK YONETIM
59,85
29.800.730,45
0,08
11:51

S

SNGYO SINPAS GMYO
4,56
23.551.724,12
1,33
11:51

S

SNICA SANICA ISI SANAYI
4,07
6.224.184,59
0,99
11:50

S

SNPAM SONMEZ PAMUKLU
23,68
369.621,12
1,00
09:55

S

SODSN SODAS SODYUM SANAYII
10,98
24.946,56
0,73
09:55

S

SOKE DEGIRMENCILIK
13,81
25.341.711,24
1,99
11:51

S

SOKM SOK MARKETLER TICARET
66,55
92.909.378,20
0,38
11:51

S

SONME Z FILAMENT
157,10
2.696.709,90
2,75
11:47

S

SRVGY SERVET GMYO
3,33
22.409.896,20
1,22
11:51

S

SUMAS SUNI TAHTA
271,75
25.272,75
1,09
09:55

S

SUNTK SUN TEKSTIL
38,36
7.668.307,82
0,95
11:48

S

SURGY SUR TATIL EVLERI GMYO
75,05
137.703.751,85
0,07
11:51

S

SUWEN TEKSTIL
9,80
48.832.631,63
2,73
11:51

T

TABGD TAB GIDA
263,25
31.994.986,50
0,57
11:51

T

TARKM TARKIM BITKI KORUMA
406,50
12.552.516,00
0,37
11:51

T

TATEN TATLIPINAR ENERJI URETIM
9,16
29.429.664,50
0,99
11:51

T

TATGD TAT GIDA
17,02
25.074.197,29
0,12
11:51

T

TAVHL TAV HAVALIMANLARI
320,00
322.983.940,25
1,84
11:51

T

TBORG T.TUBORG
166,20
13.438.761,50
0,48
11:51

T

TCELL TURKCELL
120,90
977.907.519,80
0,08
11:51

T

TCKRC KIRAC GALVANIZ
89,55
28.083.635,10
0,62
11:51

T

TDGYO TREND GMYO
19,71
1.731.705,33
1,08
11:49

T

TEHOL TERA YATIRIM TEK. HOL.
14,78
767.193.935,85
1,16
11:51

T

TEKTU TEK-ART TURIZM
8,90
13.199.499,37
1,37
11:51

T

TERA YATIRIM MENKUL DEGERLER
274,50
752.467.973,00
2,43
11:51

T

TEZOL EUROPAP KAGIT
14,84
14.544.025,57
1,07
11:51

T

TGSAS TGS DIS TICARET
176,90
13.484.197,00
2,27
11:51

T

THYAO TURK HAVA YOLLARI
312,25
5.346.079.527,00
0,24
11:51

T

TKFEN TEKFEN HOLDING
78,00
59.212.230,90
0,32
11:51

T

TKNSA TEKNOSA IC VE DIS TICARET
21,14
36.092.860,38
1,25
11:51

T

TLMAN TRABZON LIMAN
95,90
2.943.570,95
1,21
11:50

T

TMPOL TEMAPOL POLIMER PLASTIK
485,50
20.747.196,75
0,92
11:51

T

TMSN TUMOSAN MOTOR VE TRAKTOR
106,50
20.792.807,60
1,14
11:51

T

TNZTP TAPDI TINAZTEPE
25,28
19.452.217,76
2,35
11:51

T

TOASO TOFAS OTO. FAB.
323,75
264.766.773,50
0,39
11:51

T

TRALT TURK ALTIN ISLETMELERI
60,90
2.244.775.648,00
2,44
11:51

T

TRCAS TURCAS HOLDING
47,40
5.532.530,44
0,38
11:49

T

TRENJ TR DOGAL ENERJI
119,00
173.356.606,50
1,28
11:51

T

TRGYO TORUNLAR GMYO
85,90
45.930.042,15
2,26
11:51

T

TRHOL TERA FINANSAL YAT. HOL.
810,00
23.447.598,50
0,12
11:51

T

TRILC TURK ILAC SERUM
16,35
14.511.885,10
0,80
11:51

T

TRMET TR ANADOLU METAL MADENCILIK
168,40
407.953.987,50
1,02
11:51

T

TSGYO TSKB GMYO
7,20
3.441.899,57
1,41
11:51

T

TSKB T.S.K.B.
13,34
499.014.027,79
2,93
11:51

T

TSPOR TRABZONSPOR SPORTIF
1,03
23.908.644,30
0,98
11:51

T

TTKOM TURK TELEKOM
71,35
404.138.216,45
0,28
11:51

T

TTRAK TURK TRAKTOR
535,50
15.590.538,50
0,09
11:51

T

TUCLK TUGCELIK
4,72
8.318.204,28
1,07
11:51

T

TUKAS
2,51
209.937.265,19
3,09
11:51

T

TUPRS TUPRAS
217,30
1.463.417.692,20
0,65
11:51

T

TUREX TUREKS TURIZM TASIMACILIK
7,31
25.211.688,88
0,69
11:51

T

TURGG TURKER PROJE GAYRIMENKUL
29,32
17.924.676,00
4,71
11:51

T

TURSG TURKIYE SIGORTA
12,41
97.815.523,54
0,08
11:51

U

UCAYM UCAY MUHENDISLIK
28,06
121.657.156,80
9,95
11:51

U

UFUK YATIRIM
1.575,00
3.391.976,00
0,64
11:47

U

ULAS LAR TURIZM YAT.
35,54
2.989.881,54
1,48
11:51

U

ULKER BISKUVI
126,30
356.157.194,20
0,32
11:51

U

ULUFA ULUSAL FAKTORING
4,07
17.974.757,72
1,50
11:51

U

ULUSE ULUSOY ELEKTRIK
192,70
15.721.608,60
2,83
11:51

U

ULUUN ULUSOY UN SANAYI
7,18
2.681.426,11
0,56
11:51

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,82
5.573.955,97
1,02
11:51

U

USAK SERAMIK
1,68
21.922.294,93
0,00
11:51

V

VAKBN VAKIFLAR BANKASI
42,20
332.604.193,80
0,62
11:51

V

VAKFA VAKIF FAKTORING
13,01
61.142.259,19
1,96
11:51

V

VAKFN VAKIF FIN. KIR.
2,03
24.980.295,93
1,00
11:51

V

VAKKO TEKSTIL
78,35
31.130.925,35
1,75
11:51

V

VANGD VANET GIDA
73,00
5.583.455,60
3,77
11:50

V

VBTYZ VBT YAZILIM
22,46
193.629.969,92
2,09
11:51

V

VERTU VERUSATURK GIRISIM
39,90
4.038.853,32
0,96
11:51

V

VERUS A HOLDING
245,00
4.496.065,30
0,12
11:51

V

VESBE VESTEL BEYAZ ESYA
8,25
27.790.491,28
0,73
11:51

V

VESTL VESTEL
31,12
93.308.869,56
0,32
11:51

V

VKFYO VAKIF YAT. ORT.
33,50
9.632.577,54
0,60
11:50

V

VKGYO VAKIF GMYO
2,80
22.980.991,63
1,08
11:51

V

VKING VIKING KAGIT
30,62
14.418.588,92
1,03
11:51

V

VRGYO VERA KONSEPT GMYO
2,36
8.728.951,98
1,72
11:51

V

VSNMD VISNE MADENCILIK
82,65
61.855.015,00
0,48
11:51

Y

YAPRK YAPRAK SUT VE BESI CIFT.
14,29
120.163.731,38
2,86
11:51

Y

YATAS
45,54
20.778.357,76
1,98
11:51

Y

YAYLA EN. UR. TUR. VE INS
26,02
7.202.601,76
0,08
11:51

Y

YBTAS YIBITAS INSAAT MALZEME
19,56
36.225,12
0,51
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
41,30
104.379.449,22
4,45
11:51

Y

YESIL YATIRIM HOLDING
1,89
7.402.445,71
0,53
11:51

Y

YGGYO YENI GIMAT GMYO
146,70
3.950.871,00
1,03
11:46

Y

YGYO YESIL GMYO
0,00
0,00
0,00
18:10

Y

YIGIT AKU
23,86
13.339.219,54
0,85
11:51

Y

YKBNK YAPI VE KREDI BANK.
44,28
2.236.834.050,84
0,59
11:51

Y

YKSLN YUKSELEN CELIK
3,31
9.936.151,61
0,30
11:50

Y

YONGA MOBILYA
55,70
110.286,00
2,39
09:55

Y

YUNSA
9,05
5.599.967,08
0,67
11:51

Y

YYAPI YESIL YAPI
1,74
17.505.541,14
1,16
11:51

Y

YYLGD YAYLA GIDA
11,78
25.527.142,66
0,77
11:51

Z

ZEDUR ENERJI
8,39
3.092.585,99
1,08
11:51

Z

ZERGY ZERAY GMYO
15,24
123.242.535,96
0,52
11:51

Z

ZGYO Z GMYO
25,84
54.622.956,36
3,94
11:51

Z

ZOREN ZORLU ENERJI
3,53
51.511.276,23
0,28
11:51

Z

ZRGYO ZIRAAT GMYO
22,30
4.432.329,76
0,09
11:50