DOLAR

43,0525$% 0.02

EURO

50,3977€% 0.07

GRAM ALTIN

6.174,64%-0,67

ONS

4.446,06%-1,05

BİST100

12.023,78%2,75

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,53
182.324.004,73
1,18
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
29,10
28.522.146,20
0,48
18:10

A

ACSEL ACIPAYAM SELULOZ
104,00
55.445.614,10
1,17
18:10

A

ADEL KALEMCILIK
36,60
225.626.854,76
4,39
18:10

A

ADESE GAYRIMENKUL
1,55
425.498.896,14
1,97
18:10

A

ADGYO ADRA GMYO
49,80
96.882.240,36
4,18
18:10

A

AEFES ANADOLU EFES
16,40
984.500.167,33
1,42
18:10

A

AFYON CIMENTO
13,42
25.731.953,04
1,44
18:10

A

AGESA HAYAT EMEKLILIK
207,90
152.505.723,90
0,48
18:10

A

AGHOL ANADOLU GRUBU HOLDING
30,22
171.310.226,06
1,14
18:10

A

AGROT ECH TEKNOLOJI
6,43
218.712.140,43
2,55
18:10

A

AGYO ATAKULE GMYO
7,33
2.402.174,62
0,54
18:10

A

AHGAZ AHLATCI DOGALGAZ
21,86
68.670.721,92
1,09
18:10

A

AHSGY AHES GMYO
17,28
55.148.443,13
3,35
18:10

A

AKBNK AKBANK
74,40
7.999.317.488,00
1,64
18:10

A

AKCNS AKCANSA
160,10
68.744.906,90
1,20
18:10

A

AKENR AKENERJI
11,46
146.904.616,41
1,33
18:10

A

AKFGY AKFEN GMYO
2,67
44.267.067,76
0,37
18:10

A

AKFIS AKFEN INSAAT
20,78
29.359.813,90
1,37
18:10

A

AKFYE AKFEN YEN. ENERJI
17,04
47.385.792,60
1,31
18:10

A

AKGRT AKSIGORTA
6,95
123.494.222,58
0,29
18:10

A

AKMGY AKMERKEZ GMYO
200,50
4.188.901,50
0,15
18:10

A

AKSA
10,21
198.540.388,18
0,79
18:10

A

AKSEN AKSA ENERJI
68,55
360.847.071,90
1,56
18:10

A

AKSGY AKIS GMYO
7,87
62.601.173,47
3,28
18:10

A

AKSUE AKSU ENERJI
23,68
188.995.802,50
0,77
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,74
4.627.576,43
0,72
18:10

A

ALARK O HOLDING
104,70
1.061.282.743,40
0,00
18:10

A

ALBRK ALBARAKA TURK
8,30
158.304.744,69
1,72
18:10

A

ALCAR ALARKO CARRIER
857,50
20.398.628,50
0,00
18:10

A

ALCTL ALCATEL LUCENT TELETAS
106,60
31.291.856,00
1,23
18:10

A

ALFAS ALFA SOLAR ENERJI
41,52
60.843.186,28
0,78
18:10

A

ALGYO ALARKO GMYO
34,98
346.726.382,74
3,00
18:10

A

ALKA ALKIM KAGIT
11,88
218.653.844,15
4,85
18:10

A

ALKIM KIMYA
18,09
59.465.928,16
0,60
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
213,00
175.527.136,70
1,34
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
111,59
5.955.285.365,08
5,00
18:10

A

ALTNY ALTINAY SAVUNMA
15,40
277.821.757,84
0,52
18:10

A

ALVES KABLO
27,14
220.873.106,24
2,42
18:10

A

ANELE ANEL ELEKTRIK
15,65
20.120.918,47
0,32
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,97
15.105.718,36
0,18
18:10

A

ANHYT ANADOLU HAYAT EMEK.
99,85
175.031.198,20
4,12
18:10

A

ANSGR ANADOLU SIGORTA
23,58
122.089.203,70
1,81
18:10

A

ARASE DOGU ARAS ENERJI
70,30
60.875.610,75
2,25
18:10

A

ARCLK ARCELIK
110,10
596.646.486,40
2,90
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
38,52
307.864.832,76
2,50
18:10

A

ARENA BILGISAYAR
27,98
27.989.816,72
0,64
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
23,58
7.990.578,18
9,98
18:10

A

ARMGD ARMADA GIDA
79,00
457.140.895,90
5,33
18:10

A

ARSAN TEKSTIL
3,64
92.749.079,04
1,62
18:10

A

ARTMS ARTEMIS HALI
37,60
97.140.077,10
0,48
18:10

A

ARZUM EV ALETLERI
2,37
20.849.419,30
0,85
18:10

A

ASELS AN
257,00
13.606.563.482,55
7,08
18:10

A

ASGYO ASCE GMYO
10,95
21.761.579,64
0,09
18:10

A

ASTOR ENERJI
118,40
2.870.346.002,00
1,11
18:10

A

ASUZU ANADOLU ISUZU
59,30
27.399.005,85
0,00
18:10

A

ATAGY ATA GMYO
14,60
4.871.492,15
0,68
18:10

A

ATAKP ATAKEY PATATES
52,40
14.247.118,85
0,48
18:10

A

ATATP ATP YAZILIM
133,90
119.016.628,60
1,33
18:10

A

ATEKS AKIN TEKSTIL
143,00
30.253.541,10
2,07
18:10

A

ATLAS YAT. ORT.
6,15
6.229.198,58
4,59
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
70,25
3.978.727,95
2,70
18:10

A

AVGYO AVRASYA GMYO
9,71
24.948.683,55
1,36
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
37,30
34.885.554,06
0,75
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,58
26.207.329,24
0,56
18:10

A

AVPGY AVRUPAKENT GMYO
53,10
47.402.170,70
1,63
18:10

A

AVTUR AVRASYA PETROL VE TUR.
15,50
6.180.030,42
1,97
18:10

A

AYCES ALTINYUNUS CESME
426,25
33.810.359,25
1,25
18:10

A

AYDEM ENERJI
22,20
107.856.223,56
3,73
18:10

A

AYEN ENERJI
25,22
12.240.856,96
0,88
18:10

A

AYES CELIK HASIR VE CIT
17,60
2.086.117,88
2,09
18:10

A

AYGAZ
211,20
293.448.272,20
2,28
18:10

A

AZTEK TEKNOLOJI
4,19
28.119.390,15
0,24
18:10

B

BAGFS BAGFAS
25,88
29.044.917,64
0,39
18:10

B

BAHKM BAHADIR KIMYA
77,00
347.979.438,00
3,43
18:10

B

BAKAB BAK AMBALAJ
37,98
7.236.677,22
0,58
18:10

B

BALAT ACILAR ACILIK
105,20
5.928.281,00
0,75
18:10

B

BALSU GIDA
16,67
141.284.113,24
0,12
18:10

B

BANVT BANVIT
163,70
32.598.991,70
0,24
18:10

B

BARMA BAREM AMBALAJ
35,98
222.204.903,88
6,01
18:10

B

BASCM BASTAS BASKENT CIMENTO
13,70
823.836,61
2,21
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
44,46
30.520.612,78
1,59
18:10

B

BAYRK BAYRAK TABAN SANAYI
5,80
70.885.233,84
0,00
18:10

B

BEGYO BATI EGE GMYO
4,90
107.826.290,76
1,80
18:10

B

BERA HOLDING
17,95
363.706.681,47
5,18
18:10

B

BESLR BESLER GIDA
12,66
33.985.351,39
0,88
18:10

B

BEYAZ FILO
29,66
131.975.882,36
0,68
18:10

B

BFREN BOSCH FREN SISTEMLERI
158,50
24.583.029,40
0,06
18:10

B

BIENY BIEN YAPI URUNLERI
25,20
48.682.171,36
0,40
18:10

B

BIGCH BUYUK SEFLER EFS
48,46
59.128.352,79
2,80
18:10

B

BIGEN BIRLESIM GRUP ENERJI
9,27
51.824.584,85
0,22
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
298,25
144.860.761,50
3,56
18:10

B

BIMAS BIM MAGAZALAR
573,50
5.760.915.177,00
3,61
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
180,00
37.290.593,10
1,64
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,08
148.649.230,13
0,00
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
17,48
29.732.545,85
0,46
18:10

B

BIZIM MAGAZALARI
26,60
6.267.709,84
0,76
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,63
45.351.215,52
1,81
18:10

B

BLCYT BILICI YATIRIM
32,60
17.741.173,16
0,61
18:10

B

BLUME METAL KIMYA
47,00
162.150.745,46
3,49
18:10

B

BMSCH BMS CELIK HASIR
27,10
286.031.153,08
9,97
18:10

B

BMSTL BMS BIRLESIK METAL
89,05
344.552.931,80
1,00
18:10

B

BNTAS BANTAS AMBALAJ
6,54
17.652.138,65
0,62
18:10

B

BOBET BOGAZICI BETON SANAYI
20,46
85.570.055,44
0,89
18:10

B

BORLS BORLEASE OTOMOTIV
4,22
241.707.155,89
3,43
18:10

B

BORSK BOR SEKER
6,06
71.075.351,30
1,34
18:10

B

BOSSA
6,41
8.582.805,70
0,63
18:10

B

BRISA
85,90
27.495.735,10
0,53
18:10

B

BRKO BIRKO MENSUCAT
9,05
7.323.970,05
1,74
18:10

B

BRKSN BERKOSAN YALITIM
7,63
4.210.423,57
2,83
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
106,10
267.708.581,95
5,78
18:10

B

BRLSM BIRLESIM MUHENDISLIK
13,90
22.045.958,81
0,72
18:10

B

BRMEN BIRLIK MENSUCAT
8,30
2.182.197,77
1,84
18:10

B

BRSAN BORUSAN BORU SANAYI
566,00
578.054.123,00
0,88
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.229,00
128.024.297,00
1,07
18:10

B

BSOKE BATISOKE CIMENTO
16,99
328.754.909,85
5,20
18:10

B

BTCIM BATI CIMENTO
3,73
565.313.476,21
0,27
18:10

B

BUCIM BURSA CIMENTO
7,49
38.240.890,93
1,58
18:10

B

BULGS BULLS GSYO
45,98
625.851.418,58
3,51
18:10

B

BURCE LIK
69,90
37.241.149,10
9,56
18:10

B

BURVA BURCELIK VANA
630,00
37.878.707,50
2,93
18:10

B

BVSAN BULBULOGLU VINC
102,20
36.266.163,60
0,10
18:10

B

BYDNR BAYDONER RESTORANLARI
26,50
5.414.216,98
1,41
18:10

C

CANTE CAN2 TERMIK
2,10
705.009.992,78
1,41
18:10

C

CASA EMTIA PETROL
102,20
3.343.159,60
3,77
18:10

C

CATES ELEKTRIK
33,70
27.868.474,58
0,78
18:10

C

CCOLA COCA COLA ICECEK
62,05
511.022.293,20
0,98
18:10

C

CELHA CELIK HALAT
10,34
17.171.814,75
0,10
18:10

C

CEMAS DOKUM
4,12
157.778.832,65
0,00
18:10

C

CEMTS CEMTAS
11,68
29.656.671,97
0,86
18:10

C

CEMZY CEM ZEYTIN
50,75
456.967.273,45
2,40
18:10

C

CEOEM CEO EVENT MEDYA
23,72
19.206.951,02
1,00
18:10

C

CGCAM CAGDAS CAM
35,76
379.573.500,96
1,07
18:10

C

CIMSA
46,68
599.108.047,22
1,92
18:10

C

CLEBI CELEBI
1.604,00
103.986.893,00
2,36
18:10

C

CMBTN CIMBETON
1.928,00
32.381.472,00
0,42
18:10

C

CMENT CIMENTAS
334,50
2.626.722,00
1,47
18:10

C

CONSE CONSUS ENERJI
3,05
14.890.294,07
0,66
18:10

C

COSMO S YAT. HOLDING
272,75
24.902.129,00
9,98
18:10

C

CRDFA CREDITWEST FAKTORING
65,25
79.645.595,60
5,07
18:10

C

CRFSA CARREFOURSA
116,80
35.246.948,90
0,69
18:10

C

CUSAN CUHADAROGLU METAL
21,82
8.837.734,12
1,96
18:10

C

CVKMD CVK MADEN
29,00
823.500.970,78
2,11
18:10

C

CWENE CW ENERJI
28,30
671.525.741,72
0,70
18:10

D

DAGI GIYIM
7,80
50.608.198,57
0,13
18:10

D

DAPGM DAP GAYRIMENKUL
13,80
1.940.613.305,43
3,77
18:10

D

DARDL DARDANEL
2,24
165.256.092,43
0,44
18:10

D

DCTTR DCT TRADING DIS TICARET
8,57
73.870.104,42
3,27
18:10

D

DENGE HOLDING
3,26
64.862.504,72
1,51
18:10

D

DERHL DERLUKS YATIRIM HOLDING
13,49
51.285.716,48
1,53
18:10

D

DERIM OD
35,82
12.376.577,58
2,24
18:10

D

DESA DERI
11,38
12.163.727,73
0,26
18:10

D

DESPC DESPEC BILGISAYAR
44,86
21.849.690,70
2,01
18:10

D

DEVA HOLDING
63,55
32.341.214,05
0,95
18:10

D

DGATE DATAGATE BILGISAYAR
72,65
19.994.216,20
0,89
18:10

D

DGGYO DOGUS GMYO
31,46
2.441.983,78
0,83
18:10

D

DGNMO DOGANLAR MOBILYA
5,00
6.936.835,27
0,81
18:10

D

DIRIT EKS DIRILIS TEKSTIL
25,96
2.045.139,24
3,35
18:10

D

DITAS DOGAN
33,04
90.270.585,84
0,36
18:10

D

DITASR DITAS DOGAN - RHKP
32,04
19.522.049,30
0,25
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,81
96.555.532,26
0,17
18:10

D

DMRGD DMR UNLU MAMULLER
3,30
73.943.592,51
2,08
18:10

D

DMSAS DEMISAS DOKUM
9,05
59.537.701,18
0,11
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
20,04
32.033.164,71
3,62
18:10

D

DOAS DOGUS OTOMOTIV
198,00
398.456.303,60
1,23
18:10

D

DOCO DO-CO
10.350,00
38.384.162,50
0,67
18:10

D

DOFER YAPI MALZEMELERI
53,50
50.752.821,25
2,49
18:10

D

DOFRB DOF ROBOTIK
86,50
2.603.290.429,25
3,51
18:10

D

DOGUB DOGUSAN
44,08
26.177.172,80
2,91
18:10

D

DOHOL DOGAN HOLDING
18,05
345.802.484,41
0,84
18:10

D

DOKTA S DOKUMCULUK
23,20
14.923.088,96
1,61
18:10

D

DSTKF DESTEK FINANS FAKTORING
629,00
1.045.971.970,00
2,11
18:10

D

DUNYH DUNYA HOLDING
112,10
79.607.975,80
0,09
18:10

D

DURDO DURAN DOGAN BASIM
3,80
29.458.043,29
4,40
18:10

D

DURKN DURUKAN SEKERLEME
15,87
279.549.945,98
3,00
18:10

D

DYOBY DYO BOYA
13,39
18.319.529,35
1,59
18:10

D

DZGYO DENIZ GMYO
7,85
28.502.874,97
1,38
18:10

E

EBEBK EBEBEK MAGAZACILIK
56,50
26.445.929,70
3,01
18:10

E

ECILC ECZACIBASI ILAC
86,50
245.076.618,20
1,65
18:10

E

ECOGR EEN ENERJI
23,70
487.310.523,88
0,34
18:10

E

ECZYT ECZACIBASI YATIRIM
298,75
152.450.433,75
1,19
18:10

E

EDATA E-DATA TEKNOLOJI
7,52
427.297.894,35
9,94
18:10

E

EDIP GAYRIMENKUL
34,96
25.476.844,08
0,69
18:10

E

EFOR YATIRIM
21,78
220.846.986,60
2,93
18:10

E

EGEEN EGE ENDUSTRI
7.877,50
148.809.090,00
1,53
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
25,38
54.784.171,10
0,86
18:10

E

EGEPO NASMED L
8,48
40.186.640,11
2,05
18:10

E

EGGUB EGE GUBRE
94,70
42.021.402,45
0,85
18:10

E

EGPRO EGE PROFIL
26,16
68.489.397,86
3,89
18:10

E

EGSER EGE SERAMIK
3,03
14.947.170,55
0,66
18:10

E

EKGYO EMLAK KONUT GMYO
21,68
3.625.361.753,56
2,26
18:10

E

EKIZ KIMYA
139,40
2.975.010,60
1,38
18:10

E

EKOS TEKNOLOJI
5,82
74.533.668,08
1,75
18:10

E

EKSUN GIDA
5,38
8.400.982,93
0,75
18:10

E

ELITE NATUREL ORGANIK GIDA
28,30
25.758.256,38
0,14
18:10

E

EMKEL EMEK ELEKTRIK
32,46
902.086.714,70
4,64
18:10

E

EMNIS EMINIS AMBALAJ
165,40
3.169.154,30
0,18
18:10

E

ENDAE ENDA ENERJI HOLDING
14,57
24.310.154,23
0,21
18:10

E

ENERY A ENERJI
9,51
123.885.994,16
0,00
18:10

E

ENJSA ENERJISA ENERJI
94,00
285.069.897,75
1,35
18:10

E

ENKAI ENKA INSAAT
82,45
854.430.403,65
2,04
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
18,10
48.827.122,18
1,90
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,38
75.514.265,19
0,10
18:10

E

EPLAS EGT
5,26
26.563.831,10
2,14
18:10

E

ERBOS AN
183,40
11.499.639,00
1,05
18:10

E

ERCB ERCIYAS CELIK BORU
74,10
132.258.366,75
0,41
18:10

E

EREGL I DEMIR CELIK
25,12
4.953.620.187,36
2,45
18:10

E

ERSU GIDA
18,39
4.020.230,93
0,54
18:10

E

ESCAR FILO
25,46
263.222.961,56
3,08
18:10

E

ESCOM ESCORT TEKNOLOJI
3,43
54.911.375,77
1,18
18:10

E

ESEN BOGA ELEKTRIK
5,14
646.620.025,04
0,98
18:10

E

ETILR ETILER GIDA
3,82
27.673.416,03
0,79
18:10

E

ETYAT EURO TREND YAT. ORT.
24,90
13.654.220,94
3,92
18:10

E

EUHOL EURO YATIRIM HOLDING
10,99
6.120.192,70
1,88
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
16,85
4.404.864,17
0,88
18:10

E

EUPWR EUROPOWER ENERJI
34,00
336.988.696,92
1,19
18:10

E

EUREN EUROPEN ENDUSTRI
7,63
1.282.833.474,63
6,71
18:10

E

EUYO EURO YAT. ORT.
13,92
1.689.923,42
0,29
18:10

E

EYGYO EYG GMYO
3,81
93.480.473,58
5,22
18:10

F

FADE GIDA
13,76
5.836.846,73
0,07
18:10

F

FENER BAHCE FUTBOL
3,12
723.920.943,17
5,74
18:10

F

FENERR FENERBAHCE FUTBOL - RHKP
4,48
205.326.911,99
14,01
18:10

F

FLAP KONGRE TOPLANTI HIZ.
8,81
5.702.326,49
0,45
18:10

F

FMIZP F-M IZMIT PISTON
320,00
13.289.618,00
0,95
18:10

F

FONET BILGI TEKNOLOJILERI
3,01
127.847.568,75
0,33
18:10

F

FORMT FORMET METAL VE CAM
3,03
112.348.901,69
1,30
18:10

F

FORTE BILGI ILETISIM
84,95
118.163.906,75
1,16
18:10

F

FRIGO PAK GIDA
13,07
176.699.494,59
4,73
18:10

F

FROTO FORD OTOSAN
98,25
1.775.442.078,00
2,13
18:10

F

FZLGY FUZUL GMYO
13,94
136.758.942,30
2,35
18:10

G

GARAN TI BANKASI
150,30
7.219.971.635,90
1,35
18:10

G

GARFA GARANTI FAKTORING
27,14
28.268.967,68
0,00
18:10

G

GEDIK Y. MEN. DEG.
6,01
25.148.576,50
0,99
18:10

G

GEDZA GEDIZ AMBALAJ
27,88
20.173.774,14
0,43
18:10

G

GENIL GEN ILAC
186,80
127.268.714,70
0,43
18:10

G

GENTS GENTAS
9,50
44.668.497,01
0,21
18:10

G

GEREL GERSAN ELEKTRIK
18,44
75.687.619,81
2,74
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
47,74
213.545.630,54
0,00
18:10

G

GIPTA OFIS KIRTASIYE
74,40
1.563.372.875,20
0,47
18:10

G

GLBMD GLOBAL MEN. DEG.
13,05
3.940.921,63
2,61
18:10

G

GLCVY GELECEK VARLIK YONETIMI
77,40
76.005.608,95
0,32
18:10

G

GLRMK GULERMAK AGIR SANAYI
175,10
165.655.877,90
1,21
18:10

G

GLRYH GULER YAT. HOLDING
4,00
47.705.209,73
3,09
18:10

G

GLYHO GLOBAL YAT. HOLDING
11,85
91.222.786,01
0,34
18:10

G

GMTAS GIMAT MAGAZACILIK
45,02
90.386.475,84
0,45
18:10

G

GOKNR GOKNUR GIDA
20,48
59.410.170,86
0,59
18:10

G

GOLTS GOLTAS CIMENTO
321,50
45.708.402,50
1,26
18:10

G

GOODY GOOD-YEAR
15,07
11.596.946,14
0,53
18:10

G

GOZDE GIRISIM
22,42
68.035.271,38
0,81
18:10

G

GRNYO GARANTI YAT. ORT.
15,83
8.639.163,83
0,57
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
318,75
123.252.243,00
1,51
18:10

G

GRTHO GRAINTURK HOLDING
279,00
271.039.548,75
2,96
18:10

G

GSDDE GSD DENIZCILIK
10,29
13.058.479,76
1,48
18:10

G

GSDHO GSD HOLDING
4,63
28.855.523,56
0,00
18:10

G

GSRAY GALATASARAY SPORTIF
1,18
206.847.054,67
0,00
18:10

G

GUBRF GUBRE FABRIK.
366,50
964.782.623,25
0,96
18:10

G

GUNDG GUNDOGDU GIDA
284,25
57.674.584,75
4,93
18:10

G

GWIND GALATA WIND ENERJI
23,84
75.427.924,76
0,93
18:10

G

GZNMI GEZINOMI SEYAHAT
56,20
360.916.829,30
1,32
18:10

H

HALKB T. HALK BANKASI
43,16
5.932.016.348,68
7,90
18:10

H

HATEK HATAY TEKSTIL
14,87
46.922.819,58
1,36
18:10

H

HATSN HATSAN GEMI
39,44
29.182.131,58
0,10
18:10

H

HDFGS HEDEF GIRISIM
3,42
793.641.118,59
1,18
18:10

H

HEDEF HOLDING
45,60
380.490.705,54
6,34
18:10

H

HEKTS HEKTAS
3,19
238.974.452,29
0,95
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,28
23.334.413,46
1,14
18:10

H

HLGYO HALK GMYO
3,89
347.878.367,68
1,30
18:10

H

HOROZ LOJISTIK
61,50
48.285.025,95
0,57
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
73,90
68.775.364,80
2,00
18:10

H

HTTBT HITIT BILGISAYAR
42,66
46.580.714,10
0,05
18:10

H

HUBVC HUB GIRISIM
2,80
14.426.373,78
6,87
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,20
35.344.251,18
1,27
18:10

H

HURGZ HURRIYET GZT.
5,50
15.789.150,56
2,61
18:10

I

ICBCT ICBC TURKEY BANK
14,20
22.503.858,61
4,80
18:10

I

ICUGS ICU GIRISIM
2,70
32.224.880,67
1,50
18:10

I

IDGYO IDEALIST GMYO
3,72
40.963.327,30
4,62
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
68,00
3.233.957.644,15
0,37
18:10

I

IHAAS IHLAS HABER AJANSI
43,90
27.928.133,96
2,00
18:10

I

IHEVA IHLAS EV ALETLERI
2,28
4.039.894,84
0,00
18:10

I

IHGZT IHLAS GAZETECILIK
1,57
24.025.657,91
0,63
18:10

I

IHLAS HOLDING
2,32
222.705.014,12
0,00
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,04
55.915.187,97
0,49
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,97
12.252.299,88
0,00
18:10

I

IMASM IMAS MAKINA
4,81
151.030.898,35
1,84
18:10

I

INDES INDEKS BILGISAYAR
7,59
70.992.186,93
0,39
18:10

I

INFO YATIRIM
3,77
194.336.646,68
1,07
18:10

I

INGRM INGRAM BILISIM
422,50
10.337.143,25
2,11
18:10

I

INTEK INNOSA TEKNOLOJI
267,50
2.219.657,50
2,01
18:10

I

INTEM A
284,00
22.977.247,75
1,82
18:10

I

INVEO YATIRIM HOLDING
8,68
48.769.536,29
0,35
18:10

I

INVES TCO HOLDING
324,25
86.079.849,50
1,49
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
89,20
3.489.024,35
9,99
18:10

I

ISBTR IS BANKASI (B)
441.000,00
2.653.995,00
0,90
18:10

I

ISCTR IS BANKASI (C)
14,64
11.047.182.535,14
1,74
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
36,90
103.383.772,82
2,84
18:10

I

ISFIN IS FIN.KIR.
17,30
60.783.220,49
2,67
18:10

I

ISGSY IS GIRISIM
72,60
81.420.013,55
0,68
18:10

I

ISGYO IS GMYO
21,56
63.855.311,96
0,94
18:10

I

ISKPL ISIK PLASTIK
11,84
328.560.832,48
4,50
18:10

I

ISKUR IS BANKASI (KUR.)
3.600.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
42,00
345.180.227,30
1,50
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,28
5.932.104,11
0,55
18:10

I

ISYAT IS YAT. ORT.
8,64
17.891.731,51
0,35
18:10

I

IZENR IZDEMIR ENERJI
9,68
286.689.284,94
2,00
18:10

I

IZFAS IZMIR FIRCA
55,05
310.934.488,45
2,57
18:10

I

IZINV IZ YATIRIM HOLDING
70,50
31.624.194,60
0,49
18:10

I

IZMDC IZMIR DEMIR CELIK
7,03
34.200.727,15
1,44
18:10

J

JANTS A JANT SANAYI
20,06
152.314.142,69
0,20
18:10

K

KAPLM KAPLAMIN
297,00
32.595.231,25
1,16
18:10

K

KAREL ELEKTRONIK
8,65
58.560.972,91
1,03
18:10

K

KARSN KARSAN OTOMOTIV
9,50
85.915.273,54
1,06
18:10

K

KARTN KARTONSAN
79,05
12.385.052,10
0,06
18:10

K

KATMR KATMERCILER EKIPMAN
3,17
901.960.371,36
7,82
18:10

K

KAYSE RI SEKER FABRIKASI
4,69
75.387.940,27
0,21
18:10

K

KBORU KUZEY BORU
14,74
66.959.459,59
0,14
18:10

K

KCAER KOCAER CELIK
10,60
122.268.126,07
0,38
18:10

K

KCHOL KOC HOLDING
185,10
7.782.406.345,20
2,95
18:10

K

KENT GIDA
707,00
1.790.888,00
1,00
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,18
1.040.440,96
1,40
18:10

K

KFEIN KAFEIN YAZILIM
8,83
42.062.419,00
0,56
18:10

K

KGYO KORAY GMYO
5,31
63.423.923,68
6,41
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,57
11.194.595,58
1,19
18:10

K

KLGYO KILER GMYO
6,49
59.831.371,18
4,51
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
35,32
87.925.516,60
0,28
18:10

K

KLMSN KLIMASAN KLIMA
30,28
60.135.342,96
2,07
18:10

K

KLNMA T. KALKINMA BANK.
9,48
2.377.327,71
1,25
18:10

K

KLRHO KILER HOLDING
396,75
1.254.579.456,75
9,98
18:10

K

KLSER KALESERAMIK
27,36
18.854.749,56
1,11
18:10

K

KLSYN KOLEKSIYON MOBILYA
7,16
30.620.043,69
0,28
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,40
78.884.408,10
0,70
18:10

K

KMPUR KIMTEKS POLIURETAN
15,78
37.488.816,34
1,99
18:10

K

KNFRT KONFRUT TARIM
11,54
38.486.016,10
1,79
18:10

K

KOCMT KOC METALURJI
2,68
173.179.561,00
5,51
18:10

K

KONKA KONYA KAGIT
15,50
24.633.856,58
0,06
18:10

K

KONTR OLMATIK TEKNOLOJI
10,55
2.697.517.126,78
7,13
18:10

K

KONYA CIMENTO
4.567,50
36.250.817,50
0,22
18:10

K

KOPOL KOZA POLYESTER
5,59
38.798.765,07
2,38
18:10

K

KORDS A TEKNIK TEKSTIL
50,20
22.349.947,27
1,62
18:10

K

KOTON MAGAZACILIK
15,92
34.721.450,04
0,44
18:10

K

KRDMA KARDEMIR (A)
24,66
61.074.365,10
1,23
18:10

K

KRDMB KARDEMIR (B)
23,52
14.279.972,76
0,60
18:10

K

KRDMD KARDEMIR (D)
27,34
1.498.337.681,54
1,86
18:10

K

KRGYO KORFEZ GMYO
3,09
75.885.556,44
6,55
18:10

K

KRONT KRON TEKNOLOJI
14,00
57.912.444,95
5,60
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,03
11.912.772,87
1,71
18:10

K

KRSTL KRISTAL KOLA
10,05
45.988.849,59
0,50
18:10

K

KRTEK KARSU TEKSTIL
25,20
10.197.719,54
1,04
18:10

K

KRVGD KERVAN GIDA
2,76
51.755.946,78
1,47
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.410,00
9.041.560,00
10,00
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
23,48
2.088.124.741,06
9,93
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
71,10
90.401.433,00
0,78
18:10

K

KUTPO KUTAHYA PORSELEN
105,00
30.277.004,20
0,48
18:10

K

KUVVA GIDA
147,90
30.216.973,60
5,64
18:10

K

KUYAS YATIRIM
56,20
952.595.036,35
0,27
18:10

K

KZBGY KIZILBUK GYO
11,89
173.301.372,98
9,99
18:10

K

KZGYO KUZUGRUP GMYO
24,34
18.550.897,52
1,00
18:10

L

LIDER LDR TURIZM
69,25
161.160.869,75
3,98
18:10

L

LIDFA LIDER FAKTORING
4,47
20.066.644,68
0,68
18:10

L

LILAK LILA KAGIT
28,86
143.735.898,62
0,07
18:10

L

LINK BILGISAYAR
221,00
170.734.015,60
1,14
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
18,86
27.181.647,87
0,21
18:10

L

LMKDC LIMAK DOGU ANADOLU
28,72
98.689.781,12
0,56
18:10

L

LOGO YAZILIM
157,00
108.181.141,70
1,95
18:10

L

LRSHO LORAS HOLDING
4,12
54.196.616,55
0,72
18:10

L

LUKSK LUKS KADIFE
102,10
7.278.745,60
0,00
18:10

L

LYDHO LYDIA HOLDING
163,00
72.002.263,40
0,80
18:10

L

LYDYE LYDIA YESIL ENERJI
13.900,00
35.849.867,50
1,33
18:10

M

MAALT MARMARIS ALTINYUNUS
944,50
83.929.642,50
3,79
18:10

M

MACKO LIK INTERNET HIZMETLERI
25,10
108.353.723,80
3,09
18:10

M

MAGEN MARGUN ENERJI
39,58
387.013.074,42
0,92
18:10

M

MAKIM MAKINE
15,00
19.009.859,45
0,13
18:10

M

MAKTK MAKINA TAKIM
14,57
112.532.538,61
1,55
18:10

M

MANAS ENERJI YONETIMI
20,92
306.372.150,77
8,45
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,44
22.246.420,28
0,81
18:10

M

MARKA YATIRIM HOLDING
39,82
25.150.174,24
1,44
18:10

M

MARMR MARMARA HOLDING
1,77
567.258.439,61
1,14
18:10

M

MARTI OTEL
2,74
29.490.947,24
0,37
18:10

M

MAVI GIYIM
43,44
657.514.404,78
3,72
18:10

M

MEDTR MEDITERA TIBBI MALZEME
28,80
14.767.151,56
0,69
18:10

M

MEGAP MEGA POLIETILEN
3,29
3.686.110,92
0,30
18:10

M

MEGMT MEGA METAL
55,70
373.363.078,85
4,31
18:10

M

MEKAG MEKA GLOBAL MAKINE
3,96
278.183.126,27
8,12
18:10

M

MEPET METRO PETROL VE TESISLERI
15,65
5.340.065,88
1,03
18:10

M

MERCN MERCAN KIMYA
16,48
63.047.550,77
1,20
18:10

M

MERIT TURIZM
18,71
108.332.095,01
5,83
18:10

M

MERKO GIDA
13,90
43.596.038,65
0,72
18:10

M

METRO HOLDING
4,31
104.340.443,68
9,95
18:10

M

MGROS MIGROS TICARET
570,00
2.248.155.846,50
3,64
18:10

M

MHRGY MHR GMYO
3,37
14.559.806,12
0,60
18:10

M

MIATK MIA TEKNOLOJI
37,80
1.092.638.866,46
2,48
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
126,90
4.580.298,80
1,17
18:10

M

MNDRS MENDERES TEKSTIL
13,72
43.000.450,21
1,55
18:10

M

MNDTR MONDI TURKEY
6,79
14.635.067,49
1,95
18:10

M

MOBTL MOBILTEL ILETISIM
9,17
89.729.438,85
0,66
18:10

M

MOGAN ENERJI
8,50
29.509.700,57
0,58
18:10

M

MOPAS MARKETCILIK
38,80
174.570.921,68
2,37
18:10

M

MPARK MLP SAGLIK
394,00
204.767.409,50
1,42
18:10

M

MRGYO MARTI GMYO
2,67
113.061.894,00
3,49
18:10

M

MRSHL MARSHALL
1.554,00
24.514.661,00
0,58
18:10

M

MSGYO MISTRAL GMYO
5,94
27.284.114,79
2,62
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,90
23.724.261,90
0,09
18:10

M

MTRYO METRO YAT. ORT.
9,51
11.909.768,16
9,94
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,27
2.186.155,08
0,32
18:10

N

NATEN NATUREL ENERJI
8,93
74.473.735,03
2,17
18:10

N

NETAS TELEKOM.
58,70
35.771.417,05
3,35
18:10

N

NIBAS NIGBAS NIGDE BETON
3,68
35.597.501,40
1,38
18:10

N

NTGAZ NATURELGAZ
9,99
30.504.774,42
0,20
18:10

N

NTHOL NET HOLDING
48,56
119.463.450,04
0,54
18:10

N

NUGYO NUROL GMYO
11,52
142.132.314,86
9,92
18:10

N

NUHCM NUH CIMENTO
223,70
32.739.496,90
0,49
18:10

O

OBAMS OBA MAKARNACILIK
8,16
184.963.219,13
0,12
18:10

O

OBASE BILGISAYAR
32,84
27.113.387,82
2,69
18:10

O

ODAS ELEKTRIK
5,31
202.545.635,43
1,34
18:10

O

ODINE TEKNOLOJI
320,50
937.198.723,25
0,47
18:10

O

OFSYM OFIS YEM GIDA
70,00
113.151.361,10
1,20
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
273,50
71.358.858,50
0,00
18:10

O

ONRYT ONUR TEKNOLOJI
68,00
81.292.799,10
0,89
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,71
6.208.835,19
1,92
18:10

O

ORGE ENERJI ELEKTRIK
67,25
72.325.201,35
0,22
18:10

O

ORMA N MAHSULLERI
170,00
1.232.366,70
0,06
18:10

O

OSMEN OSMANLI MENKUL
8,21
13.798.359,77
0,61
18:10

O

OSTIM ENDUSTRIYEL YAT
2,96
67.074.157,18
1,00
18:10

O

OTKAR OTOKAR
499,75
191.081.009,50
2,30
18:10

O

OTTO HOLDING
528,00
150.059.733,00
3,53
18:10

O

OYAKC OYAK CIMENTO
23,98
663.585.319,88
1,70
18:10

O

OYAYO OYAK YAT. ORT.
52,65
4.759.669,05
0,57
18:10

O

OYLUM SINAI YATIRIMLAR
8,91
19.325.934,24
3,68
18:10

O

OYYAT OYAK YATIRIM MENKUL
40,08
16.703.336,60
0,79
18:10

O

OZATD OZATA DENIZCILIK
161,70
22.695.381,30
0,94
18:10

O

OZGYO OZDERICI GMYO
2,06
106.110.623,84
3,00
18:10

O

OZKGY OZAK GMYO
14,40
86.225.734,73
1,19
18:10

O

OZRDN OZERDEN AMBALAJ
13,80
3.509.416,44
0,00
18:10

O

OZSUB OZSU BALIK
18,26
9.068.929,08
1,30
18:10

O

OZYSR OZYASAR TEL
42,24
44.337.890,48
0,57
18:10

P

PAGYO PANORA GMYO
84,95
11.377.675,50
2,16
18:10

P

PAHOL PASIFIK HOLDING
1,60
2.629.898.319,65
1,84
18:10

P

PAMEL ELEKTRIK
85,70
28.099.493,40
4,51
18:10

P

PAPIL ON SAVUNMA
16,40
133.292.946,36
0,85
18:10

P

PARSN PARSAN
100,80
33.618.413,00
1,27
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
129,00
634.985.698,40
0,77
18:10

P

PATEK PASIFIK TEKNOLOJI
21,30
414.684.606,12
1,93
18:10

P

PCILT PC ILETISIM MEDYA
24,06
22.931.855,54
0,59
18:10

P

PEKGY PEKER GMYO
13,22
3.884.199.577,94
0,23
18:10

P

PENGD PENGUEN GIDA
7,80
22.359.077,83
0,00
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,50
21.068.998,27
0,90
18:10

P

PETKM PETKIM
17,00
1.070.818.380,24
1,74
18:10

P

PETUN PINAR ET VE UN
11,32
23.500.348,42
0,80
18:10

P

PGSUS PEGASUS
206,80
4.892.246.329,30
4,13
18:10

P

PINSU PINAR SU
11,46
83.262.467,13
2,41
18:10

P

PKART PLASTIKKART
73,75
17.426.083,95
0,07
18:10

P

PKENT PETROKENT TURIZM
157,00
123.418.009,00
0,88
18:10

P

PLTUR PLATFORM TURIZM
21,84
51.199.308,12
0,18
18:10

P

PNLSN PANELSAN CATI CEPHE
38,36
52.089.189,62
2,73
18:10

P

PNSUT PINAR SUT
11,11
12.780.443,54
0,82
18:10

P

POLHO POLISAN HOLDING
16,43
86.574.107,26
2,43
18:10

P

POLTK POLITEKNIK METAL
7.150,00
400.125.787,50
7,74
18:10

P

PRDGS PARDUS GIRISIM
6,32
36.091.176,42
2,93
18:10

P

PRKAB TURK PRYSMIAN KABLO
31,50
20.037.224,16
0,63
18:10

P

PRKME PARK ELEK.MADENCILIK
17,85
97.161.638,93
3,25
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
12,38
5.493.113,16
3,95
18:10

P

PSDTC PERGAMON DIS TICARET
141,10
8.076.356,00
0,79
18:10

P

PSGYO PASIFIK GMYO
2,52
321.891.773,50
1,20
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
55,00
2.291.970,25
0,90
18:10

Q

QNBTR QNB BANK
436,00
3.153.925,75
2,02
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
2,72
318.753.785,32
2,51
18:10

R

RALYH RAL YATIRIM HOLDING
230,00
229.850.843,20
0,13
18:10

R

RAYSG RAY SIGORTA
220,00
43.678.696,90
0,46
18:10

R

REEDR REEDER TEKNOLOJI
6,72
138.601.275,47
0,30
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
137,90
153.012.889,80
1,55
18:10

R

RNPOL RAINBOW POLIKARBONAT
41,88
9.678.307,22
1,55
18:10

R

RODRG RODRIGO TEKSTIL
22,56
11.142.863,28
6,11
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,51
59.406.652,78
0,29
18:10

R

RUBNS RUBENIS TEKSTIL
27,18
267.306.142,46
2,93
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
11,52
68.664.608,71
0,26
18:10

R

RYGYO REYSAS GMYO
23,16
210.806.252,36
9,56
18:10

R

RYSAS REYSAS LOJISTIK
13,90
304.578.665,68
2,21
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
23,90
191.535.236,70
7,17
18:10

S

SAHOL SABANCI HOLDING
92,00
4.824.700.829,50
1,49
18:10

S

SAMAT SARAY MATBAACILIK
5,88
7.342.003,51
1,51
18:10

S

SANEL MUHENDISLIK
36,00
9.405.078,02
0,90
18:10

S

SANFM SANIFOAM ENDUSTRI
6,92
30.159.974,46
1,17
18:10

S

SANKO PAZARLAMA
20,70
5.407.474,44
0,98
18:10

S

SARKY SARKUYSAN
21,68
578.885.757,32
9,94
18:10

S

SASA POLYESTER
2,93
2.943.811.680,94
1,38
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
39,48
18.606.846,02
0,71
18:10

S

SDTTR SDT UZAY VE SAVUNMA
190,20
184.175.399,60
1,06
18:10

S

SEGMN SEGMEN KARDESLER GIDA
18,80
30.037.704,48
0,75
18:10

S

SEGYO SEKER GMYO
5,15
207.952.683,28
7,29
18:10

S

SEKFK SEKER FIN. KIR.
7,96
3.980.189,53
0,50
18:10

S

SEKUR O PLASTIK
3,80
7.982.234,49
3,31
18:10

S

SELEC SELCUK ECZA DEPOSU
80,20
403.712.117,20
3,15
18:10

S

SELVA GIDA
2,81
22.420.884,57
3,10
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,35
92.072.750,04
3,99
18:10

S

SEYKM SEYITLER KIMYA
4,92
6.428.530,41
0,81
18:10

S

SILVR SILVERLINE ENDUSTRI
2,84
6.506.515,10
2,07
18:10

S

SISE CAM
40,24
1.599.774.921,98
1,93
18:10

S

SKBNK SEKERBANK
7,87
373.711.169,53
1,03
18:10

S

SKTAS SOKTAS
3,84
24.116.415,05
0,78
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
252,25
22.811.654,55
2,96
18:10

S

SKYMD SEKER YATIRIM
12,48
49.588.445,74
4,35
18:10

S

SMART IKS YAZILIM
22,20
14.527.054,48
0,18
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
22,82
424.600.223,08
0,09
18:10

S

SMRVA SUMER VARLIK YONETIM
103,50
783.919.418,70
2,58
18:10

S

SNGYO SINPAS GMYO
4,64
116.742.417,74
1,75
18:10

S

SNICA SANICA ISI SANAYI
4,52
73.796.496,94
1,09
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
284,00
3.068.249,00
3,40
18:10

S

SNPAM SONMEZ PAMUKLU
25,54
2.370.862,90
4,34
18:10

S

SODSN SODAS SODYUM SANAYII
100,50
2.328.310,00
0,50
18:10

S

SOKE DEGIRMENCILIK
10,83
17.550.770,71
2,27
18:10

S

SOKM SOK MARKETLER TICARET
52,75
537.620.961,85
4,15
18:10

S

SONME Z FILAMENT
172,70
17.791.840,20
2,43
18:10

S

SRVGY SERVET GMYO
3,31
75.186.170,09
0,61
18:10

S

SUMAS SUNI TAHTA
297,25
1.225.247,25
0,08
18:10

S

SUNTK SUN TEKSTIL
54,30
75.818.655,60
9,95
18:10

S

SURGY SUR TATIL EVLERI GMYO
44,36
74.548.123,36
0,54
18:10

S

SUWEN TEKSTIL
9,30
41.137.430,40
1,38
18:10

T

TABGD TAB GIDA
225,00
215.506.380,80
3,59
18:10

T

TARKM TARKIM BITKI KORUMA
327,25
31.600.281,50
0,54
18:10

T

TATEN TATLIPINAR ENERJI URETIM
13,05
797.370.674,55
6,72
18:10

T

TATGD TAT GIDA
12,26
18.836.884,20
0,99
18:10

T

TAVHL TAV HAVALIMANLARI
314,25
1.144.699.652,00
0,88
18:10

T

TBORG T.TUBORG
163,50
18.618.578,30
0,24
18:10

T

TCELL TURKCELL
99,10
2.641.019.936,65
2,38
18:10

T

TCKRC KIRAC GALVANIZ
68,40
494.486.139,80
9,97
18:10

T

TDGYO TREND GMYO
41,00
75.544.677,40
6,49
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
23,00
2.848.744.541,98
9,95
18:10

T

TEKTU TEK-ART TURIZM
8,57
183.023.436,59
3,71
18:10

T

TERA YATIRIM MENKUL DEGERLER
171,40
2.573.604.725,20
6,19
18:10

T

TEZOL EUROPAP KAGIT
12,12
23.552.362,72
0,92
18:10

T

TGSAS TGS DIS TICARET
168,00
21.778.337,00
2,33
18:10

T

THYAO TURK HAVA YOLLARI
288,50
17.243.489.890,75
3,87
18:10

T

TKFEN TEKFEN HOLDING
72,60
235.649.079,95
0,62
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
22,30
40.394.626,84
0,90
18:10

T

TLMAN TRABZON LIMAN
96,50
25.400.234,90
0,89
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
323,00
1.240.693.485,75
5,04
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
104,00
84.815.469,80
1,56
18:10

T

TNZTP TAPDI TINAZTEPE
24,90
195.232.100,90
6,96
18:10

T

TOASO TOFAS OTO. FAB.
277,25
1.135.391.091,50
2,69
18:10

T

TRALT TURK ALTIN ISLETMELERI
44,20
7.373.970.261,40
1,52
18:10

T

TRCAS TURCAS HOLDING
40,00
95.871.939,04
2,82
18:10

T

TRENJ TR DOGAL ENERJI
97,65
395.749.533,60
1,09
18:10

T

TRGYO TORUNLAR GMYO
78,20
244.016.084,20
4,27
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
634,00
261.973.868,50
9,69
18:10

T

TRILC TURK ILAC SERUM
16,38
40.517.532,23
0,55
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
114,00
1.020.518.445,80
3,83
18:10

T

TSGYO TSKB GMYO
7,00
16.588.813,62
0,00
18:10

T

TSKB T.S.K.B.
13,54
600.407.814,51
3,60
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,10
250.048.612,83
0,00
18:10

T

TTKOM TURK TELEKOM
59,20
1.716.907.171,80
1,28
18:10

T

TTRAK TURK TRAKTOR
557,00
279.139.749,50
5,79
18:10

T

TUCLK TUGCELIK
4,91
35.853.745,31
1,24
18:10

T

TUKAS
2,64
349.105.003,79
2,72
18:10

T

TUPRS TUPRAS
200,00
4.522.931.267,10
3,68
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,14
95.613.244,50
0,28
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
26,56
9.697.700,50
0,60
18:10

T

TURSG TURKIYE SIGORTA
11,55
785.811.917,81
1,32
18:10

U

UFUK YATIRIM
1.780,00
63.611.550,00
0,56
18:10

U

ULAS LAR TURIZM YAT.
29,00
11.018.944,18
2,16
18:10

U

ULKER BISKUVI
115,90
622.241.785,90
1,93
18:10

U

ULUFA ULUSAL FAKTORING
3,82
32.505.157,13
1,87
18:10

U

ULUSE ULUSOY ELEKTRIK
168,50
10.911.122,30
0,96
18:10

U

ULUUN ULUSOY UN SANAYI
6,76
20.547.736,11
0,75
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,44
44.568.813,38
1,05
18:10

U

USAK SERAMIK
3,00
165.635.515,16
0,33
18:10

V

VAKBN VAKIFLAR BANKASI
32,98
3.714.622.140,24
0,92
18:10

V

VAKFA VAKIF FAKTORING
11,83
265.780.391,13
0,08
18:10

V

VAKFN VAKIF FIN. KIR.
1,93
123.008.075,71
1,05
18:10

V

VAKKO TEKSTIL
58,65
17.130.848,85
1,73
18:10

V

VANGD VANET GIDA
43,46
25.167.270,34
0,79
18:10

V

VBTYZ VBT YAZILIM
16,15
30.130.527,08
0,80
18:10

V

VERTU VERUSATURK GIRISIM
41,22
51.821.956,18
0,44
18:10

V

VERUS A HOLDING
345,75
173.162.035,25
0,95
18:10

V

VESBE VESTEL BEYAZ ESYA
8,03
48.897.993,52
0,75
18:10

V

VESTL VESTEL
30,00
137.705.701,98
1,49
18:10

V

VKFYO VAKIF YAT. ORT.
38,48
10.674.736,80
4,00
18:10

V

VKGYO VAKIF GMYO
2,57
86.113.643,21
1,18
18:10

V

VKING VIKING KAGIT
32,28
19.386.406,82
1,47
18:10

V

VRGYO VERA KONSEPT GMYO
2,44
53.205.278,86
1,21
18:10

V

VSNMD VISNE MADENCILIK
92,90
112.083.692,55
2,52
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
277,25
103.915.123,25
1,28
18:10

Y

YATAS
40,06
43.115.724,02
0,35
18:10

Y

YAYLA EN. UR. TUR. VE INS
27,82
25.232.186,78
0,36
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
20,90
3.409.982,92
0,48
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
37,14
186.308.178,74
0,49
18:10

Y

YESIL YATIRIM HOLDING
1,96
23.514.271,19
0,51
18:10

Y

YGGYO YENI GIMAT GMYO
135,00
16.019.426,90
0,45
18:10

Y

YGYO YESIL GMYO
1,29
3.101.038,99
0,77
18:10

Y

YIGIT AKU
23,62
29.934.867,24
0,60
18:10

Y

YKBNK YAPI VE KREDI BANK.
38,68
7.910.006.040,18
1,15
18:10

Y

YKSLN YUKSELEN CELIK
3,17
29.635.364,12
0,94
18:10

Y

YONGA MOBILYA
60,20
915.696,70
0,17
18:10

Y

YUNSA
7,76
49.787.863,05
1,04
18:10

Y

YYAPI YESIL YAPI
1,91
152.367.238,83
1,06
18:10

Y

YYLGD YAYLA GIDA
10,11
39.326.057,12
1,00
18:10

Z

ZEDUR ENERJI
8,21
11.069.384,42
0,37
18:10

Z

ZERGY ZERAY GMYO
9,61
234.938.852,33
1,13
18:10

Z

ZOREN ZORLU ENERJI
3,12
189.006.982,63
0,97
18:10

Z

ZRGYO ZIRAAT GMYO
22,66
16.013.239,76
0,79
18:10