DOLAR

44,5950$% 0.02

EURO

51,5459€% 0.15

GRAM ALTIN

6.718,74%0,23

ONS

4.689,34%0,27

BİST100

13.110,03%1,34

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,76
67.339.961,75
1,23
13:26

A

A1YEN A1 YENILENEBILIR ENERJI
33,84
52.085.535,62
0,59
13:25

A

ACSEL ACIPAYAM SELULOZ
107,10
7.849.716,60
1,23
13:23

A

ADEL KALEMCILIK
48,26
400.297.060,63
0,66
13:26

A

ADESE GAYRIMENKUL
0,97
112.865.241,38
2,11
13:26

A

ADGYO ADRA GMYO
58,65
15.035.655,75
0,59
13:25

A

AEFES ANADOLU EFES
17,37
514.239.513,02
0,74
13:26

A

AFYON CIMENTO
14,26
44.191.604,65
0,00
13:26

A

AGESA HAYAT EMEKLILIK
224,90
40.565.521,20
3,69
13:26

A

AGHOL ANADOLU GRUBU HOLDING
28,24
93.454.444,06
1,00
13:25

A

AGROT ECH TEKNOLOJI
3,17
209.668.618,93
8,19
13:26

A

AGYO ATAKULE GMYO
8,67
5.446.318,61
4,71
13:26

A

AHGAZ AHLATCI DOGALGAZ
21,78
42.533.142,32
0,83
13:26

A

AHSGY AHES GMYO
18,61
22.796.965,59
1,53
13:26

A

AKBNK AKBANK
70,85
4.868.747.186,35
3,05
13:26

A

AKCNS AKCANSA
199,10
44.086.277,90
0,30
13:26

A

AKENR AKENERJI
10,24
103.372.431,30
2,20
13:26

A

AKFGY AKFEN GMYO
2,81
18.174.660,17
0,36
13:26

A

AKFIS AKFEN INSAAT
43,98
192.493.870,14
0,59
13:26

A

AKFYE AKFEN YEN. ENERJI
24,40
254.414.131,00
1,41
13:26

A

AKGRT AKSIGORTA
7,10
40.047.686,17
0,85
13:26

A

AKHAN UN
26,66
167.309.093,54
1,06
13:26

A

AKMGY AKMERKEZ GMYO
323,50
55.567.816,00
9,94
13:24

A

AKSA
10,54
95.129.617,99
0,19
13:26

A

AKSEN AKSA ENERJI
80,15
467.903.117,85
2,56
13:26

A

AKSGY AKIS GMYO
9,10
15.008.903,05
1,68
13:24

A

AKSUE AKSU ENERJI
29,56
26.391.445,02
0,96
13:26

A

AKYHO AKDENIZ YATIRIM HOLDING
2,58
2.365.028,43
0,77
13:25

A

ALARK O HOLDING
89,70
272.119.911,00
0,56
13:26

A

ALBRK ALBARAKA TURK
8,37
85.310.885,53
0,84
13:26

A

ALCAR ALARKO CARRIER
726,00
7.950.446,00
1,33
13:24

A

ALCTL ALCATEL LUCENT TELETAS
135,90
15.487.676,40
0,89
13:24

A

ALFAS ALFA SOLAR ENERJI
37,68
38.688.168,58
0,96
13:26

A

ALGYO ALARKO GMYO
5,87
114.238.985,61
0,17
13:26

A

ALKA ALKIM KAGIT
11,67
45.755.177,69
0,95
13:26

A

ALKIM KIMYA
17,79
46.185.554,67
3,91
13:26

A

ALKLC ALTINKILIC GIDA VE SUT
342,50
211.027.841,00
0,44
13:26

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
82,24
570.775.602,00
0,19
13:26

A

ALTNY ALTINAY SAVUNMA
14,84
117.073.902,86
0,54
13:26

A

ALVES KABLO
3,38
153.036.090,63
0,29
13:26

A

ANELE ANEL ELEKTRIK
19,30
78.004.647,52
9,97
13:23

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,51
8.924.587,72
0,67
13:26

A

ANHYT ANADOLU HAYAT EMEK.
111,20
33.788.906,40
0,63
13:26

A

ANSGR ANADOLU SIGORTA
26,02
54.337.340,36
0,00
13:26

A

ARASE DOGU ARAS ENERJI
97,75
62.093.742,60
4,32
13:26

A

ARCLK ARCELIK
110,20
82.595.584,90
0,55
13:25

A

ARDYZ ARD BILISIM TEKNOLOJILERI
39,68
73.109.129,88
0,05
13:26

A

ARENA BILGISAYAR
24,94
10.600.476,04
0,32
13:26

A

ARFYE ARF BIO YENILENEBILIR ENERJI
28,58
135.900.834,10
0,78
13:26

A

ARMGD ARMADA GIDA
122,00
204.899.761,80
5,08
13:26

A

ARSAN HOLDING
3,72
28.512.031,50
0,81
13:26

A

ARTMS ARTEMIS HALI
42,34
29.202.510,16
0,76
13:26

A

ARZUM EV ALETLERI
3,19
575.675.304,06
1,85
13:26

A

ASELS AN
338,75
4.095.146.606,00
2,50
13:26

A

ASGYO ASCE GMYO
10,74
16.791.301,07
1,23
13:25

A

ASTOR ENERJI
212,40
2.689.206.448,30
2,86
13:26

A

ASUZU ANADOLU ISUZU
63,00
14.661.031,20
1,04
13:26

A

ATAGY ATA GMYO
12,18
1.554.115,31
0,74
13:09

A

ATAKP ATAKEY PATATES
53,25
18.965.791,30
2,80
13:26

A

ATATP ATP YAZILIM
139,10
60.000.450,00
0,43
13:26

A

ATATR ATA TURIZM
16,21
1.218.785.814,04
3,91
13:26

A

ATEKS AKIN TEKSTIL
97,55
418.690,65
3,80
12:55

A

ATLAS YAT. ORT.
7,45
4.925.698,82
0,81
13:26

A

ATSYH ATLANTIS YATIRIM HOLDING
50,20
615.475,00
2,45
12:55

A

AVGYO AVRASYA GMYO
11,77
12.160.427,80
0,09
13:26

A

AVHOL AVRUPA YATIRIM HOLDING
36,86
13.393.350,68
0,77
13:26

A

AVOD A.V.O.D GIDA VE TARIM
4,48
21.855.467,48
0,00
13:26

A

AVPGY AVRUPAKENT GMYO
50,55
32.311.428,45
0,20
13:26

A

AVTUR AVRASYA PETROL VE TUR.
20,00
5.415.966,03
0,50
13:26

A

AYCES ALTINYUNUS CESME
935,00
115.930.418,00
2,20
13:26

A

AYDEM ENERJI
32,18
123.686.550,28
1,32
13:26

A

AYEN ENERJI
37,84
86.203.374,76
10,00
13:20

A

AYES CELIK HASIR VE CIT
30,50
1.527.836,50
1,29
12:55

A

AYGAZ
252,50
189.363.866,25
1,45
13:26

A

AZTEK TEKNOLOJI
3,96
6.936.570,66
1,80
13:26

B

BAGFS BAGFAS
34,88
46.477.001,64
2,52
13:26

B

BAHKM BAHADIR KIMYA
141,70
42.140.962,50
2,09
13:25

B

BAKAB BAK AMBALAJ
42,04
7.134.710,58
1,69
13:23

B

BALAT ACILAR ACILIK
92,95
1.514.299,25
3,23
12:55

B

BALSU GIDA
15,06
162.467.234,88
4,51
13:26

B

BANVT BANVIT
155,60
11.068.333,80
0,91
13:23

B

BARMA BAREM AMBALAJ
49,40
31.052.964,98
1,65
13:25

B

BASCM BASTAS BASKENT CIMENTO
13,75
684.746,25
1,48
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
50,50
6.471.761,60
0,30
13:26

B

BAYRK BAYRAK TABAN SANAYI
4,70
21.398.392,08
1,08
13:26

B

BEGYO BATI EGE GMYO
4,61
69.890.103,60
1,07
13:26

B

BERA HOLDING
17,17
107.781.823,36
0,70
13:26

B

BESLR BESLER GIDA
13,62
27.401.578,38
0,22
13:26

B

BESTE BEST BRANDS ENERJI
24,62
252.765.853,94
2,58
13:26

B

BEYAZ FILO
29,12
23.604.136,46
3,93
13:26

B

BFREN BOSCH FREN SISTEMLERI
138,00
9.720.136,80
1,02
13:22

B

BIENY BIEN YAPI URUNLERI
24,76
97.556.133,30
3,95
13:26

B

BIGCH BUYUK SEFLER EFS
6,96
26.198.294,78
1,61
13:26

B

BIGEN BIRLESIM GRUP ENERJI
9,24
46.475.156,27
1,32
13:26

B

BIGTK BIG MEDYA TEKNOLOJI
231,40
116.313.809,90
0,98
13:26

B

BIMAS BIM MAGAZALAR
693,50
1.851.925.308,00
0,36
13:26

B

BINBN BIN ULASIM TEKNOLOJILERI
160,50
26.965.825,60
0,82
13:25

B

BINHO 1000 YATIRIMLAR HOL.
9,05
97.834.054,27
0,44
13:26

B

BIOEN BIOTREND CEVRE VE ENERJI
17,28
32.409.753,52
2,55
13:26

B

BIZIM MAGAZALARI
26,32
4.243.982,32
1,15
13:24

B

BJKAS BESIKTAS FUTBOL YAT.
1,48
20.233.262,54
0,00
13:26

B

BLCYT BILICI YATIRIM
59,15
80.737.295,35
2,78
13:26

B

BLUME METAL KIMYA
42,68
32.293.175,10
0,28
13:26

B

BMSCH BMS CELIK HASIR
16,80
10.600.162,68
0,90
13:25

B

BMSTL BMS BIRLESIK METAL
86,10
49.776.966,00
0,58
13:26

B

BNTAS BANTAS AMBALAJ
6,37
20.409.558,57
1,59
13:26

B

BOBET BOGAZICI BETON SANAYI
19,34
25.226.728,74
0,21
13:25

B

BORLS BORLEASE OTOMOTIV
3,05
64.503.316,87
3,74
13:26

B

BORSK BOR SEKER
6,81
36.193.933,22
1,64
13:26

B

BOSSA
6,50
6.199.050,27
0,62
13:24

B

BRISA
82,65
11.017.832,20
2,04
13:25

B

BRKO BIRKO MENSUCAT
10,80
6.393.200,40
1,64
12:55

B

BRKSN BERKOSAN YALITIM
8,96
4.306.957,98
1,32
13:26

B

BRKVY BIRIKIM VARLIK YONETIM
90,80
20.114.078,95
0,61
13:23

B

BRLSM BIRLESIM MUHENDISLIK
14,92
17.674.600,99
0,95
13:25

B

BRMEN BIRLIK MENSUCAT
8,45
550.407,65
0,00
12:55

B

BRSAN BORUSAN BORU SANAYI
523,50
403.561.806,00
0,77
13:26

B

BRYAT BORUSAN YAT. PAZ.
2.206,00
104.848.279,00
2,60
13:26

B

BSOKE BATISOKE CIMENTO
33,96
90.938.417,12
1,92
13:26

B

BTCIM BATI CIMENTO
6,26
286.391.893,68
3,30
13:26

B

BUCIM BURSA CIMENTO
6,06
20.895.082,39
0,50
13:26

B

BULGS BULLS GSYO
46,24
160.602.683,02
1,76
13:26

B

BURCE LIK
42,00
56.011.384,86
0,00
13:26

B

BURVA BURCELIK VANA
813,00
20.392.584,50
0,87
13:26

B

BVSAN BULBULOGLU VINC
111,30
46.172.647,50
0,82
13:26

B

BYDNR BAYDONER RESTORANLARI
39,82
16.412.806,86
0,70
13:25

C

CANTE CAN2 TERMIK
1,68
399.756.197,73
1,20
13:26

C

CASA EMTIA PETROL
85,70
1.009.505,00
2,72
12:55

C

CATES ELEKTRIK
48,34
124.846.355,32
4,41
13:26

C

CCOLA COCA COLA ICECEK
67,15
116.584.682,60
0,98
13:26

C

CELHA CELIK HALAT
9,19
4.708.169,44
0,55
13:26

C

CEMAS DOKUM
5,07
58.462.295,31
0,40
13:24

C

CEMTS CEMTAS
10,53
18.752.582,49
0,38
13:26

C

CEMZY CEM ZEYTIN
72,20
144.131.148,95
0,55
13:24

C

CEOEM CEO EVENT MEDYA
21,30
20.870.931,96
2,50
13:26

C

CGCAM CAGDAS CAM
36,14
67.599.516,68
1,06
13:26

C

CIMSA
50,10
193.759.772,95
2,20
13:26

C

CLEBI CELEBI
1.800,00
38.561.158,00
1,41
13:26

C

CMBTN CIMBETON
1.701,00
14.343.400,00
0,53
13:26

C

CMENT CIMENTAS
325,00
1.216.475,00
0,85
12:55

C

CONSE CONSUS ENERJI
3,54
47.988.420,91
5,36
13:26

C

COSMO S YAT. HOLDING
219,20
13.829.836,30
4,32
13:26

C

CRDFA CREDITWEST FAKTORING
24,90
28.388.031,72
3,11
13:26

C

CRFSA CARREFOURSA
133,10
30.315.518,90
10,00
13:26

C

CUSAN CUHADAROGLU METAL
26,88
64.766.006,54
3,78
13:26

C

CVKMD CVK MADEN
34,06
457.554.347,98
1,61
13:26

C

CWENE CW ENERJI
30,94
934.972.161,20
3,27
13:26

D

DAGI GIYIM
5,71
5.298.771,49
0,71
13:23

D

DAPGM DAP GAYRIMENKUL
13,95
135.020.477,33
0,43
13:26

D

DARDL DARDANEL
1,97
14.460.999,45
1,03
13:25

D

DCTTR DCT TRADING DIS TICARET
10,30
69.281.713,24
1,98
13:26

D

DENGE HOLDING
2,46
20.980.943,50
1,23
13:26

D

DERHL DERLUKS YATIRIM HOLDING
15,10
54.776.024,79
1,07
13:26

D

DERIM OD
36,82
14.119.521,22
2,68
13:26

D

DESA DERI
13,38
7.744.914,24
0,22
13:26

D

DESPC DESPEC BILGISAYAR
39,02
5.273.880,54
0,77
13:26

D

DEVA HOLDING
61,80
11.457.798,40
1,48
13:26

D

DGATE DATAGATE BILGISAYAR
72,65
4.329.941,05
0,34
13:25

D

DGGYO DOGUS GMYO
28,40
1.793.089,18
2,60
13:14

D

DGNMO DOGANLAR MOBILYA
3,91
13.614.195,21
3,71
13:23

D

DIRIT EKS DIRILIS TEKSTIL
27,92
1.337.861,08
2,05
12:55

D

DITAS DOGAN
34,62
45.218.618,84
1,76
13:25

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,94
65.658.445,51
2,41
13:26

D

DMRGD DMR UNLU MAMULLER
4,62
66.652.938,62
0,87
13:26

D

DMSAS DEMISAS DOKUM
8,60
10.485.043,07
2,02
13:26

D

DNISI DINAMIK ISI MAKINA YALITIM
19,66
11.263.901,31
1,29
13:26

D

DOAS DOGUS OTOMOTIV
194,80
110.849.930,40
0,57
13:26

D

DOCO DO-CO
8.845,00
30.919.052,50
0,80
13:26

D

DOFER YAPI MALZEMELERI
34,06
18.268.527,58
1,07
13:26

D

DOFRB DOF ROBOTIK
104,00
285.507.395,70
0,00
13:26

D

DOGUB DOGUSAN
90,90
34.179.678,00
4,97
13:25

D

DOHOL DOGAN HOLDING
19,61
78.765.639,76
0,77
13:26

D

DOKTA S DOKUMCULUK
23,26
3.703.165,04
1,13
13:26

D

DSTKF DESTEK FINANS FAKTORING
1.969,00
263.697.554,00
0,61
13:26

D

DUNYH DUNYA HOLDING
111,00
327.431.175,40
4,91
13:26

D

DURDO DURAN DOGAN BASIM
3,65
6.464.444,91
0,55
13:26

D

DURKN DURUKAN SEKERLEME
20,70
59.292.324,98
3,09
13:26

D

DYOBY DYO BOYA
13,25
14.814.938,53
1,92
13:26

D

DZGYO DENIZ GMYO
7,74
10.835.502,43
1,84
13:22

E

EBEBK EBEBEK MAGAZACILIK
60,25
16.175.241,90
1,15
13:26

E

ECILC ECZACIBASI ILAC
107,80
198.559.984,70
1,89
13:26

E

ECOGR EEN ENERJI
34,18
79.286.677,90
0,64
13:26

E

ECZYT ECZACIBASI YATIRIM
324,50
89.701.074,75
0,69
13:25

E

EDATA E-DATA TEKNOLOJI
17,34
60.213.301,95
6,27
13:25

E

EDIP GAYRIMENKUL
35,16
19.709.850,90
1,91
13:24

E

EFOR YATIRIM
6,99
835.084.883,25
4,77
13:26

E

EGEEN EGE ENDUSTRI
5.585,00
21.445.967,50
1,27
13:26

E

EGEGY EGEYAPI AVRUPA GMYO
29,90
21.342.222,30
0,34
13:24

E

EGEPO NASMED L
14,06
10.245.329,39
0,36
13:14

E

EGGUB EGE GUBRE
120,60
37.681.386,60
0,00
13:26

E

EGPRO EGE PROFIL
29,68
24.195.660,32
2,34
13:25

E

EGSER EGE SERAMIK
2,80
5.877.638,00
1,08
13:24

E

EKGYO EMLAK KONUT GMYO
19,82
1.244.993.588,98
1,59
13:26

E

EKIZ KIMYA
91,80
720.354,60
0,11
12:55

E

EKOS TEKNOLOJI
5,55
62.001.369,39
0,91
13:26

E

EKSUN GIDA
5,42
13.543.412,52
0,74
13:24

E

ELITE NATUREL ORGANIK GIDA
28,90
15.778.663,82
0,63
13:26

E

EMKEL EMEK ELEKTRIK
20,52
139.352.793,84
0,10
13:26

E

EMNIS EMINIS AMBALAJ
146,50
771.908,50
1,01
12:55

E

EMPAE EMPA ELEKTRONIK
42,68
271.202.353,80
2,15
13:26

E

ENDAE ENDA ENERJI HOLDING
17,37
114.730.907,57
1,58
13:26

E

ENERY A ENERJI
8,52
54.843.784,92
1,07
13:26

E

ENJSA ENERJISA ENERJI
119,90
308.423.845,30
3,90
13:26

E

ENKAI ENKA INSAAT
96,10
460.278.153,60
2,62
13:26

E

ENSRI ENSARI SINAI YATIRIMLAR
31,56
43.488.971,70
1,28
13:25

E

ENTRA IC ENTERRA YEN. ENERJI
11,70
199.529.281,33
5,88
13:26

E

EPLAS EGT
5,79
5.401.050,19
1,22
13:23

E

ERBOS AN
199,40
6.063.158,30
0,20
13:24

E

ERCB ERCIYAS CELIK BORU
57,30
59.624.556,35
1,21
13:25

E

EREGL I DEMIR CELIK
29,92
2.784.019.791,52
2,47
13:26

E

ERSU GIDA
24,62
19.756.300,08
6,58
13:26

E

ESCAR FILO
42,90
112.899.696,30
1,15
13:26

E

ESCOM ESCORT TEKNOLOJI
4,46
115.456.057,88
0,90
13:26

E

ESEN BOGA ELEKTRIK
3,88
58.448.379,45
1,31
13:26

E

ETILR ETILER GIDA
4,05
24.321.437,49
0,49
13:26

E

ETYAT EURO TREND YAT. ORT.
21,88
1.783.433,78
0,00
13:24

E

EUHOL EURO YATIRIM HOLDING
12,79
7.165.802,14
2,74
12:55

E

EUKYO EURO KAPITAL YAT. ORT.
22,32
2.194.778,18
2,96
13:26

E

EUPWR EUROPOWER ENERJI
40,62
140.658.942,54
0,99
13:26

E

EUREN EUROPEN ENDUSTRI
4,55
147.333.476,20
0,44
13:26

E

EUYO EURO YAT. ORT.
19,21
4.552.056,69
4,97
13:20

E

EYGYO EYG GMYO
2,80
24.510.866,10
3,32
13:26

F

FADE GIDA
15,73
73.967.735,43
1,35
13:26

F

FENER BAHCE FUTBOL
2,77
162.134.942,78
3,36
13:26

F

FLAP KONGRE TOPLANTI HIZ.
10,89
2.630.729,09
0,09
13:17

F

FMIZP F-M IZMIT PISTON
278,00
8.010.948,00
1,37
13:25

F

FONET BILGI TEKNOLOJILERI
4,81
122.623.426,75
0,21
13:26

F

FORMT FORMET METAL VE CAM
2,75
88.629.682,71
1,85
13:26

F

FORTE BILGI ILETISIM
103,80
128.592.787,10
0,67
13:26

F

FRIGO PAK GIDA
10,03
49.826.209,98
0,79
13:25

F

FRMPL FORMUL PLASTIK VE METAL
32,58
54.465.599,86
1,18
13:26

F

FROTO FORD OTOSAN
100,40
537.828.148,50
0,80
13:26

F

FZLGY FUZUL GMYO
15,47
196.009.728,12
0,06
13:26

G

GARAN TI BANKASI
135,20
2.546.882.100,60
2,27
13:26

G

GARFA GARANTI FAKTORING
26,96
9.051.258,88
1,43
13:26

G

GATEG GATE GROUP TEKNOLOJI
299,75
1.271.717,50
1,07
12:55

G

GEDIK Y. MEN. DEG.
5,45
9.136.302,98
0,55
13:25

G

GEDZA GEDIZ AMBALAJ
28,88
13.571.824,36
1,48
13:21

G

GENIL GEN ILAC
11,11
132.788.657,91
1,37
13:26

G

GENKM GENTAS KIMYA
14,68
693.661.819,37
0,07
13:26

G

GENTS GENTAS
8,50
41.607.837,95
2,16
13:26

G

GEREL GERSAN ELEKTRIK
33,02
536.674.243,10
9,99
13:26

G

GESAN GIRISIM ELEKTRIK SANAYI
48,34
125.580.131,54
1,94
13:26

G

GIPTA OFIS KIRTASIYE
69,45
71.181.310,70
0,51
13:24

G

GLBMD GLOBAL MEN. DEG.
12,30
2.408.200,76
0,97
13:26

G

GLCVY GELECEK VARLIK YONETIMI
64,30
24.016.940,85
1,18
13:25

G

GLRMK GULERMAK AGIR SANAYI
193,00
418.953.187,00
2,39
13:26

G

GLRYH GULER YAT. HOLDING
4,37
29.057.654,95
3,55
13:26

G

GLYHO GLOBAL YAT. HOLDING
14,44
23.861.174,22
0,69
13:26

G

GMTAS GIMAT MAGAZACILIK
28,46
48.673.817,94
2,67
13:26

G

GOKNR GOKNUR GIDA
22,00
45.584.002,26
0,27
13:24

G

GOLTS GOLTAS CIMENTO
376,50
20.955.633,75
0,94
13:26

G

GOODY GOOD-YEAR
14,50
18.280.332,32
0,49
13:26

G

GOZDE GIRISIM
19,90
53.080.581,85
1,68
13:26

G

GRNYO GARANTI YAT. ORT.
14,30
2.843.788,38
0,14
13:21

G

GRSEL GUR-SEL TURIZM TASIMACILIK
307,50
60.793.852,50
0,08
13:26

G

GRTHO GRAINTURK HOLDING
244,80
46.261.850,80
1,32
13:26

G

GSDDE GSD DENIZCILIK
9,76
17.507.062,71
1,88
13:24

G

GSDHO GSD HOLDING
4,70
24.947.685,38
1,26
13:26

G

GSRAY GALATASARAY SPORTIF
1,08
130.284.202,93
0,92
13:26

G

GUBRF GUBRE FABRIK.
483,50
502.648.989,25
0,78
13:26

G

GUNDG GUNDOGDU GIDA
769,50
90.144.273,00
2,47
13:26

G

GWIND GALATA WIND ENERJI
30,74
213.455.014,54
3,15
13:26

G

GZNMI GEZINOMI SEYAHAT
64,15
220.075.911,70
7,10
13:26

H

HALKB T. HALK BANKASI
36,88
945.772.975,76
0,99
13:26

H

HATEK HATAY TEKSTIL
15,34
43.988.579,90
1,52
13:26

H

HATSN HATSAN GEMI
38,32
27.328.973,76
1,64
13:26

H

HDFGS HEDEF GIRISIM
3,42
352.605.408,99
8,57
13:26

H

HEDEF HOLDING
147,50
354.711.984,40
4,76
13:26

H

HEKTS HEKTAS
2,94
155.319.283,47
2,44
13:26

H

HKTM HIDROPAR HAREKET KONTROL
12,10
29.433.381,71
2,98
13:26

H

HLGYO HALK GMYO
4,97
158.456.957,30
2,36
13:26

H

HOROZ LOJISTIK
58,15
25.998.878,55
0,78
13:26

H

HRKET HAREKET PROJE TASIMACILIGI
61,95
18.955.539,05
1,39
13:25

H

HTTBT HITIT BILGISAYAR
37,70
14.346.662,14
0,64
13:26

H

HUBVC HUB GIRISIM
3,37
8.376.560,77
2,60
13:25

H

HUNER HUN YENILENEBILIR ENERJI
3,15
22.771.052,66
1,61
13:26

H

HURGZ HURRIYET GZT.
5,95
11.316.337,69
0,00
13:26

I

ICBCT ICBC TURKEY BANK
14,36
29.522.644,43
0,56
13:24

I

ICUGS ICU GIRISIM
3,60
72.985.288,64
1,12
13:26

I

IDGYO IDEALIST GMYO
4,30
2.756.243,54
1,38
13:26

I

IEYHO ISIKLAR ENERJI YAPI HOL.
94,00
216.342.849,55
0,91
13:26

I

IHAAS IHLAS HABER AJANSI
77,90
140.167.048,20
7,10
13:26

I

IHEVA IHLAS EV ALETLERI
2,15
1.481.928,32
0,94
13:24

I

IHGZT IHLAS GAZETECILIK
1,43
6.019.872,04
1,42
13:25

I

IHLAS HOLDING
2,04
27.271.117,31
0,99
13:26

I

IHLGM IHLAS GAYRIMENKUL
2,05
18.833.810,66
0,99
13:24

I

IHYAY IHLAS YAYIN HOLDING
1,74
4.069.813,09
1,16
13:26

I

IMASM IMAS MAKINA
3,79
42.469.782,22
1,07
13:26

I

INDES INDEKS BILGISAYAR
9,37
63.477.406,92
1,47
13:26

I

INFO YATIRIM
3,33
37.656.836,84
1,22
13:25

I

INGRM INGRAM BILISIM
389,50
5.201.963,75
0,97
13:24

I

INTEK INNOSA TEKNOLOJI
241,00
895.247,50
0,00
12:55

I

INTEM A
277,00
22.786.771,25
1,19
13:26

I

INVEO YATIRIM HOLDING
7,38
32.984.614,74
0,96
13:26

I

INVES TCO HOLDING
514,50
32.721.558,00
2,90
13:25

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
72,05
1.284.621,45
0,07
12:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
13,39
4.597.554.146,18
1,83
13:26

I

ISDMR ISKENDERUN DEMIR CELIK
42,82
73.934.487,94
0,99
13:26

I

ISFIN IS FIN.KIR.
19,70
10.420.980,19
0,51
13:25

I

ISGSY IS GIRISIM
130,70
171.084.719,20
0,38
13:26

I

ISGYO IS GMYO
19,92
7.915.612,26
0,61
13:22

I

ISKPL ISIK PLASTIK
16,93
312.610.727,67
0,94
13:26

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,16
196.746.215,88
0,19
13:26

I

ISSEN ISBIR SENTETIK DOKUMA
7,86
6.156.963,53
2,48
13:26

I

ISYAT IS YAT. ORT.
8,17
5.401.925,06
0,62
13:26

I

IZENR IZDEMIR ENERJI
9,70
279.897.985,83
1,04
13:26

I

IZFAS IZMIR FIRCA
50,80
60.850.587,00
0,39
13:26

I

IZINV IZ YATIRIM HOLDING
69,80
35.941.395,85
4,57
13:26

I

IZMDC IZMIR DEMIR CELIK
6,53
23.289.400,97
1,08
13:23

J

JANTS A JANT SANAYI
17,18
19.904.309,95
1,54
13:25

K

KAPLM KAPLAMIN
509,50
72.550.163,50
0,30
13:26

K

KAREL ELEKTRONIK
8,98
41.153.598,50
2,05
13:26

K

KARSN KARSAN OTOMOTIV
9,59
40.966.991,57
0,95
13:24

K

KARTN KARTONSAN
73,25
104.216.056,65
5,47
13:26

K

KATMR KATMERCILER EKIPMAN
2,68
64.194.554,16
0,37
13:26

K

KAYSE RI SEKER FABRIKASI
4,57
28.912.880,30
1,56
13:26

K

KBORU KUZEY BORU
20,82
294.111.919,00
0,48
13:26

K

KCAER KOCAER CELIK
11,31
70.266.013,98
1,25
13:26

K

KCHOL KOC HOLDING
193,90
1.952.112.098,20
1,36
13:26

K

KENT GIDA
415,00
486.380,00
1,59
12:55

K

KERVN KERVANSARAY YAT. HOLDING
4,50
3.901.367,20
4,65
12:55

K

KFEIN KAFEIN YAZILIM
8,43
12.865.494,32
2,18
13:26

K

KGYO KORAY GMYO
9,13
69.262.669,48
3,75
13:26

K

KIMMR KIM MARKET-ERSAN ALISVERIS
18,23
24.695.691,32
1,96
13:25

K

KLGYO KILER GMYO
5,30
29.670.961,31
1,15
13:26

K

KLKIM KALEKIM KIMYEVI MADDELER
37,10
46.374.795,78
1,87
13:26

K

KLMSN KLIMASAN KLIMA
31,94
71.809.090,82
1,72
13:26

K

KLNMA T. KALKINMA BANK.
10,00
1.089.540,00
0,00
12:55

K

KLRHO KILER HOLDING
112,30
599.600.857,70
4,67
13:26

K

KLSER KALESERAMIK
25,74
14.558.305,74
1,10
13:25

K

KLSYN KOLEKSIYON MOBILYA
9,75
41.719.524,20
7,73
13:26

K

KLYPV KALYON GUNES TEKNOLOJILERI
61,70
113.029.343,20
2,49
13:26

K

KMPUR KIMTEKS POLIURETAN
15,98
9.076.290,27
0,50
13:26

K

KNFRT KONFRUT TARIM
10,73
6.919.779,25
1,04
13:25

K

KOCMT KOC METALURJI
2,50
22.399.509,36
0,40
13:26

K

KONKA KONYA KAGIT
16,24
30.222.785,83
0,56
13:25

K

KONTR OLMATIK TEKNOLOJI
7,76
265.704.583,06
0,13
13:26

K

KONYA CIMENTO
3.870,00
18.001.147,50
1,18
13:25

K

KOPOL KOZA POLYESTER
5,66
53.181.738,02
3,28
13:26

K

KORDS A TEKNIK TEKSTIL
57,05
20.326.475,65
0,80
13:26

K

KOTON MAGAZACILIK
14,88
42.649.750,00
1,22
13:26

K

KRDMA KARDEMIR (A)
30,14
96.915.331,26
1,14
13:26

K

KRDMB KARDEMIR (B)
65,80
265.580.650,35
0,30
13:26

K

KRDMD KARDEMIR (D)
32,82
1.034.539.061,94
2,88
13:26

K

KRGYO KORFEZ GMYO
2,73
14.972.551,89
1,49
13:25

K

KRONT KRON TEKNOLOJI
20,76
25.450.439,74
2,08
13:26

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,90
11.112.639,73
1,25
13:26

K

KRSTL KRISTAL KOLA
8,99
28.915.093,24
0,33
13:26

K

KRTEK KARSU TEKSTIL
24,40
4.986.817,74
2,09
13:26

K

KRVGD KERVAN GIDA
2,74
7.561.842,92
0,37
13:26

K

KSTUR KUSTUR KUSADASI TURIZM
2.982,50
1.082.360,00
0,08
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
78,05
1.428.663.594,35
2,44
13:26

K

KTSKR KUTAHYA SEKER FABRIKASI
84,55
136.162.768,45
5,95
13:26

K

KUTPO KUTAHYA PORSELEN
91,20
11.258.698,25
0,72
13:26

K

KUVVA GIDA
126,80
7.125.854,80
1,32
13:26

K

KUYAS YATIRIM
79,30
234.744.803,50
4,07
13:26

K

KZBGY KIZILBUK GYO
3,52
221.246.480,07
1,44
13:26

K

KZGYO KUZUGRUP GMYO
23,16
24.701.663,48
0,17
13:26

L

LIDER LDR TURIZM
123,90
40.621.838,00
3,16
13:26

L

LIDFA LIDER FAKTORING
3,82
15.590.499,38
0,78
13:26

L

LILAK LILA KAGIT
37,26
65.069.658,58
1,09
13:26

L

LINK BILGISAYAR
5,21
53.958.216,44
0,00
13:26

L

LKMNH LOKMAN HEKIM SAGLIK
15,11
8.452.414,55
1,75
13:26

L

LMKDC LIMAK DOGU ANADOLU
30,96
58.716.516,80
0,13
13:26

L

LOGO YAZILIM
135,00
34.195.557,40
0,60
13:26

L

LRSHO LORAS HOLDING
3,79
60.018.545,80
2,16
13:26

L

LUKSK LUKS KADIFE
97,90
14.049.739,70
2,94
13:26

L

LXGYO LUXERA GMYO
18,04
1.031.847.874,97
3,68
13:26

L

LYDHO LYDIA HOLDING
185,50
48.858.432,40
0,43
13:26

L

LYDYE LYDIA YESIL ENERJI
15.890,00
20.376.102,50
1,64
13:23

M

MAALT MARMARIS ALTINYUNUS
1.159,00
28.188.641,00
0,00
13:26

M

MACKO LIK INTERNET HIZMETLERI
37,74
78.479.629,04
1,73
13:26

M

MAGEN MARGUN ENERJI
55,55
233.023.390,10
1,74
13:26

M

MAKIM MAKINE
16,89
51.783.774,71
2,99
13:26

M

MAKTK MAKINA TAKIM
13,44
15.192.654,46
0,98
13:26

M

MANAS ENERJI YONETIMI
24,84
172.921.447,28
1,14
13:26

M

MARBL TUREKS TURUNC MADENCILIK
12,71
7.989.572,33
1,27
13:25

M

MARKA YATIRIM HOLDING
53,05
199.489.424,42
0,09
13:26

M

MARMR MARMARA HOLDING
3,06
868.621.877,51
8,90
13:26

M

MARTI OTEL
2,01
441.643.468,53
9,84
13:26

M

MAVI GIYIM
41,90
98.982.364,24
1,06
13:26

M

MCARD METROPAL KURUMSAL HIZMETLER
151,10
648.332.568,00
1,21
13:26

M

MEDTR MEDITERA TIBBI MALZEME
28,78
13.582.376,02
1,20
13:25

M

MEGAP MEGA POLIETILEN
2,65
3.458.936,35
0,00
12:55

M

MEGMT MEGA METAL
79,30
477.448.018,20
1,61
13:26

M

MEKAG MEKA GLOBAL MAKINE
7,23
119.950.286,32
2,26
13:26

M

MEPET METRO PETROL VE TESISLERI
24,62
5.282.043,68
0,81
13:25

M

MERCN MERCAN KIMYA
16,85
43.592.849,71
3,00
13:26

M

MERIT TURIZM
16,28
43.168.018,68
2,84
13:26

M

MERKO GIDA
16,92
72.386.144,51
1,23
13:26

M

METRO HOLDING
5,47
21.363.993,85
1,08
13:24

M

MEYSU GIDA
14,21
153.108.390,70
0,92
13:26

M

MGROS MIGROS TICARET
606,00
540.106.731,50
0,83
13:26

M

MHRGY MHR GMYO
3,43
9.410.950,70
0,59
13:26

M

MIATK MIA TEKNOLOJI
42,00
400.926.716,66
1,20
13:26

M

MMCAS MMC SAN. VE TIC. YAT.
88,00
660.521,30
0,00
12:55

M

MNDRS MENDERES TEKSTIL
12,38
64.344.053,67
1,31
13:25

M

MNDTR MONDI TURKEY
5,74
5.270.029,67
0,53
13:24

M

MOBTL MOBILTEL ILETISIM
12,67
31.610.089,94
1,63
13:26

M

MOGAN ENERJI
14,03
416.495.967,53
2,86
13:26

M

MOPAS MARKETCILIK
43,56
444.336.791,16
6,50
13:26

M

MPARK MLP SAGLIK
417,00
86.390.859,25
2,21
13:26

M

MRGYO MARTI GMYO
1,57
315.461.012,04
5,37
13:26

M

MRSHL MARSHALL
1.399,00
11.459.473,00
0,43
13:25

M

MSGYO MISTRAL GMYO
8,96
51.258.508,88
5,41
13:26

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,36
8.745.619,00
0,85
13:26

M

MTRYO METRO YAT. ORT.
9,35
737.886,93
1,30
13:26

M

MZHLD MAZHAR ZORLU HOLDING
6,05
902.198,96
0,17
13:23

N

NATEN NATUREL ENERJI
7,40
30.413.513,22
2,92
13:26

N

NETAS TELEKOM.
64,00
38.745.060,55
2,81
13:26

N

NETCD NETCAD YAZILIM
140,90
390.723.542,20
1,33
13:26

N

NIBAS NIGBAS NIGDE BETON
9,12
997.341.291,36
9,97
13:26

N

NTGAZ NATURELGAZ
12,22
37.761.362,72
1,16
13:26

N

NTHOL NET HOLDING
40,32
52.075.238,76
1,20
13:25

N

NUGYO NUROL GMYO
9,14
4.492.460,24
0,99
13:26

N

NUHCM NUH CIMENTO
252,75
42.904.153,00
0,30
13:24

O

OBAMS OBA MAKARNACILIK
8,54
164.168.816,09
0,59
13:26

O

OBASE BILGISAYAR
33,88
4.995.004,56
1,80
13:26

O

ODAS ELEKTRIK
6,28
264.648.217,76
0,16
13:26

O

ODINE TEKNOLOJI
874,50
171.074.317,50
1,13
13:26

O

OFSYM OFIS YEM GIDA
60,90
27.749.507,50
2,27
13:26

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
243,60
27.381.735,30
0,21
13:26

O

ONRYT ONUR TEKNOLOJI
57,55
36.887.149,00
2,77
13:26

O

ORCAY ORTAKOY CAY SANAYI
3,36
3.283.838,96
0,00
13:26

O

ORGE ENERJI ELEKTRIK
76,20
121.283.237,55
3,67
13:26

O

ORMA N MAHSULLERI
151,40
343.678,00
0,00
12:55

O

OSMEN OSMANLI MENKUL
7,12
22.355.389,11
0,99
13:26

O

OSTIM ENDUSTRIYEL YAT
2,73
15.055.458,30
0,74
13:26

O

OTKAR OTOKAR
376,50
121.587.136,50
1,69
13:26

O

OTTO HOLDING
318,50
17.189.358,25
1,09
13:25

O

OYAKC OYAK CIMENTO
23,98
200.397.727,28
1,61
13:26

O

OYAYO OYAK YAT. ORT.
53,95
5.159.873,80
0,19
13:25

O

OYLUM SINAI YATIRIMLAR
7,67
2.366.769,95
1,19
13:26

O

OYYAT OYAK YATIRIM MENKUL
56,05
29.333.151,60
3,51
13:25

O

OZATD OZATA DENIZCILIK
218,30
22.208.904,00
0,82
13:26

O

OZGYO OZDERICI GMYO
2,01
5.560.898,92
1,01
13:22

O

OZKGY OZAK GMYO
12,33
22.445.302,64
0,41
13:26

O

OZRDN OZERDEN AMBALAJ
34,84
6.187.368,12
1,75
13:26

O

OZSUB OZSU BALIK
21,92
21.978.182,98
3,40
13:26

O

OZYSR OZYASAR TEL
44,20
11.596.852,66
0,68
13:26

P

PAGYO PANORA GMYO
120,00
8.875.251,80
1,61
13:25

P

PAHOL PASIFIK HOLDING
1,55
306.291.855,38
1,97
13:26

P

PAMEL ELEKTRIK
86,15
25.460.540,50
6,23
13:26

P

PAPIL ON SAVUNMA
15,43
37.667.618,13
0,52
13:25

P

PARSN PARSAN
82,20
8.911.937,35
0,92
13:21

P

PASEU PASIFIK EURASIA LOJISTIK
118,10
91.070.364,90
0,25
13:26

P

PATEK PASIFIK TEKNOLOJI
18,00
116.689.158,97
1,58
13:26

P

PCILT PC ILETISIM MEDYA
27,50
20.420.713,16
0,65
13:25

P

PEKGY PEKER GMYO
14,21
1.342.419.862,35
1,36
13:26

P

PENGD PENGUEN GIDA
10,49
120.134.320,06
1,16
13:26

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,21
15.619.405,86
0,69
13:26

P

PETKM PETKIM
20,08
998.908.190,65
1,01
13:26

P

PETUN PINAR ET VE UN
11,64
15.155.394,91
1,48
13:26

P

PGSUS PEGASUS
178,80
1.603.945.841,00
1,25
13:26

P

PINSU PINAR SU
11,58
61.860.379,17
0,61
13:26

P

PKART PLASTIKKART
81,35
55.026.650,25
0,62
13:26

P

PKENT PETROKENT TURIZM
159,00
35.383.709,00
1,86
13:26

P

PLTUR PLATFORM TURIZM
24,64
30.177.195,78
0,57
13:26

P

PNLSN PANELSAN CATI CEPHE
44,88
37.127.906,70
1,36
13:26

P

PNSUT PINAR SUT
11,43
16.303.505,42
1,69
13:25

P

POLHO POLISAN HOLDING
23,88
211.539.743,48
5,11
13:26

P

POLTK POLITEKNIK METAL
5.472,50
108.165.217,50
0,41
13:24

P

PRDGS PARDUS GIRISIM
7,27
37.048.569,91
2,97
13:26

P

PRKAB TURK PRYSMIAN KABLO
38,84
25.415.388,74
0,52
13:26

P

PRKME PARK ELEK.MADENCILIK
19,13
97.696.798,02
6,51
13:26

P

PRZMA PRIZMA PRESS MATBAACILIK
13,82
12.624.573,45
3,15
13:25

P

PSDTC PERGAMON DIS TICARET
124,00
4.014.663,70
1,43
13:23

P

PSGYO PASIFIK GMYO
2,49
731.298.607,65
2,89
13:26

Q

QNBFK QNB FINANSAL KIRALAMA
46,96
2.405.948,64
9,98
12:55

Q

QNBFKR QNB FINANSAL KIR. - RHKP
14,94
6.505.687,14
33,51
13:26

Q

QNBTR QNB BANK
316,75
15.263.232,25
9,98
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,44
597.860.176,16
8,52
13:26

R

RALYH RAL YATIRIM HOLDING
200,10
125.806.151,50
0,69
13:26

R

RAYSG RAY SIGORTA
195,50
24.087.115,60
1,30
13:26

R

REEDR REEDER TEKNOLOJI
7,46
230.554.921,33
1,36
13:26

R

RGYAS RONESANS GAYRIMENKUL YAT.
166,20
79.976.030,90
0,12
13:26

R

RNPOL RAINBOW POLIKARBONAT
2,53
19.023.265,09
1,56
13:26

R

RODRG RODRIGO TEKSTIL
19,80
1.550.596,56
0,41
13:26

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,60
46.948.156,86
0,56
13:26

R

RUBNS RUBENIS TEKSTIL
46,20
43.486.331,06
2,67
13:26

R

RUZYE RUZY MADENCILIK VE ENERJI
11,96
50.972.541,17
0,67
13:25

R

RYGYO REYSAS GMYO
30,60
42.205.600,70
0,79
13:26

R

RYSAS REYSAS LOJISTIK
18,60
20.860.794,33
0,54
13:25

S

SAFKR SAFKAR EGE SOGUTMACILIK
27,56
65.448.023,04
0,93
13:26

S

SAHOL SABANCI HOLDING
91,60
2.018.996.817,10
2,92
13:26

S

SAMAT SARAY MATBAACILIK
5,40
1.401.611,92
0,00
13:26

S

SANEL MUHENDISLIK
33,84
6.889.470,34
0,76
13:25

S

SANFM SANIFOAM ENDUSTRI
7,77
43.679.710,02
1,04
13:26

S

SANKO PAZARLAMA
20,18
18.718.656,54
0,79
13:26

S

SARKY SARKUYSAN
27,14
101.279.940,50
0,67
13:26

S

SASA POLYESTER
2,40
1.271.586.034,66
1,27
13:26

S

SAYAS SAY YENILENEBILIR ENERJI
41,30
11.605.837,68
1,32
13:17

S

SDTTR SDT UZAY VE SAVUNMA
212,00
66.535.644,90
0,24
13:26

S

SEGMN SEGMEN KARDESLER GIDA
57,85
101.516.990,60
9,98
13:26

S

SEGYO SEKER GMYO
4,52
17.653.639,36
1,12
13:25

S

SEKFK SEKER FIN. KIR.
10,47
1.234.370,90
0,48
13:26

S

SEKUR O PLASTIK
7,35
11.340.190,86
1,10
13:26

S

SELEC SELCUK ECZA DEPOSU
82,55
25.795.417,05
0,43
13:25

S

SELVA GIDA
2,29
85.050.400,50
0,88
13:26

S

SERNT SERANIT GRANIT SERAMIK
9,00
48.104.178,64
0,78
13:26

S

SEYKM SEYITLER KIMYA
4,69
7.692.745,93
0,21
13:25

S

SILVR SILVERLINE ENDUSTRI
2,48
2.293.951,86
0,40
13:25

S

SISE CAM
44,40
1.032.961.125,48
0,91
13:26

S

SKBNK SEKERBANK
10,96
208.764.879,87
1,20
13:26

S

SKTAS SOKTAS
3,19
93.040.321,37
8,87
13:26

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
278,00
9.800.780,25
0,71
13:21

S

SKYMD SEKER YATIRIM
12,51
44.107.244,23
1,26
13:26

S

SMART IKS YAZILIM
31,40
104.400.683,28
2,41
13:26

S

SMRTG SMART GUNES ENERJISI TEK.
6,48
84.801.852,65
0,93
13:26

S

SMRVA SUMER VARLIK YONETIM
58,90
92.597.719,15
1,12
13:26

S

SNGYO SINPAS GMYO
3,59
62.070.989,65
0,28
13:25

S

SNICA SANICA ISI SANAYI
3,94
16.074.144,29
1,55
13:26

S

SNPAM SONMEZ PAMUKLU
21,10
376.760,72
0,76
12:55

S

SODSN SODAS SODYUM SANAYII
9,42
280.852,50
1,95
12:55

S

SOKE DEGIRMENCILIK
15,60
41.450.366,69
0,52
13:26

S

SOKM SOK MARKETLER TICARET
52,25
170.692.457,60
0,38
13:26

S

SONME Z FILAMENT
142,00
1.968.415,20
2,23
13:25

S

SRVGY SERVET GMYO
3,19
40.344.752,04
1,27
13:25

S

SUMAS SUNI TAHTA
254,75
1.033.266,00
0,20
12:55

S

SUNTK SUN TEKSTIL
34,02
18.344.194,58
1,19
13:26

S

SURGY SUR TATIL EVLERI GMYO
56,15
83.392.542,25
2,74
13:26

S

SUWEN TEKSTIL
8,88
13.582.035,69
1,83
13:26

S

SVGYO SAVUR GMYO
13,89
1.392.433.426,77
4,99
13:26

T

TABGD TAB GIDA
242,60
97.070.629,30
0,41
13:26

T

TARKM TARKIM BITKI KORUMA
379,75
17.053.495,00
0,53
13:26

T

TATEN TATLIPINAR ENERJI URETIM
12,60
290.788.084,85
3,11
13:26

T

TATGD TAT GIDA
16,31
23.620.344,06
0,74
13:25

T

TAVHL TAV HAVALIMANLARI
327,25
283.288.341,50
2,11
13:26

T

TBORG T.TUBORG
145,90
8.619.754,40
1,18
13:25

T

TCELL TURKCELL
108,60
941.856.392,90
1,02
13:26

T

TCKRC KIRAC GALVANIZ
90,20
126.532.008,25
3,56
13:26

T

TDGYO TREND GMYO
17,09
7.841.385,04
1,21
13:26

T

TEHOL TERA YATIRIM TEK. HOL.
18,59
2.170.363.134,30
7,64
13:26

T

TEKTU TEK-ART TURIZM
10,11
319.268.913,82
9,30
13:26

T

TERA YATIRIM MENKUL DEGERLER
346,00
563.463.969,50
1,02
13:26

T

TEZOL EUROPAP KAGIT
16,84
26.307.226,42
0,65
13:26

T

TGSAS TGS DIS TICARET
160,10
34.293.544,70
2,32
13:26

T

THYAO TURK HAVA YOLLARI
299,25
6.897.681.573,75
1,10
13:26

T

TKFEN TEKFEN HOLDING
100,50
410.326.270,85
0,40
13:26

T

TKNSA TEKNOSA IC VE DIS TICARET
22,54
80.935.116,64
1,26
13:26

T

TLMAN TRABZON LIMAN
88,90
5.231.254,10
0,17
13:26

T

TMPOL TEMAPOL POLIMER PLASTIK
541,50
38.645.536,00
0,00
13:26

T

TMSN TUMOSAN MOTOR VE TRAKTOR
102,30
32.564.689,40
0,79
13:26

T

TNZTP TAPDI TINAZTEPE
22,58
120.759.927,92
1,71
13:26

T

TOASO TOFAS OTO. FAB.
267,25
300.173.838,00
1,14
13:26

T

TRALT TURK ALTIN ISLETMELERI
44,40
2.056.395.837,48
1,69
13:26

T

TRCAS TURCAS HOLDING
43,58
76.358.931,28
3,66
13:23

T

TRENJ TR DOGAL ENERJI
93,15
90.471.982,35
0,65
13:26

T

TRGYO TORUNLAR GMYO
89,15
36.241.117,50
0,28
13:26

T

TRHOL TERA FINANSAL YAT. HOL.
994,50
115.130.659,50
0,65
13:26

T

TRILC TURK ILAC SERUM
15,77
35.909.885,96
0,38
13:26

T

TRMET TR ANADOLU METAL MADENCILIK
123,60
253.356.687,50
0,82
13:26

T

TSGYO TSKB GMYO
6,55
6.246.622,09
0,92
13:26

T

TSKB T.S.K.B.
11,49
110.471.447,86
1,41
13:26

T

TSPOR TRABZONSPOR SPORTIF
0,97
255.447.105,74
1,04
13:26

T

TTKOM TURK TELEKOM
59,05
485.073.246,40
0,77
13:26

T

TTRAK TURK TRAKTOR
449,00
39.492.963,00
0,67
13:26

T

TUCLK TUGCELIK
4,08
127.601.974,53
1,69
13:26

T

TUKAS
2,34
105.649.309,58
1,30
13:26

T

TUPRS TUPRAS
257,50
3.797.402.979,00
0,88
13:26

T

TUREX TUREKS TURIZM TASIMACILIK
7,99
153.148.278,38
0,88
13:26

T

TURGG TURKER PROJE GAYRIMENKUL
29,24
2.710.701,48
0,48
13:26

T

TURSG TURKIYE SIGORTA
12,71
126.331.310,08
0,47
13:26

U

UCAYM UCAY MUHENDISLIK
27,70
179.521.790,48
3,13
13:26

U

UFUK YATIRIM
1.531,00
5.576.450,00
0,26
13:26

U

ULAS LAR TURIZM YAT.
36,00
40.746.159,32
6,98
13:26

U

ULKER BISKUVI
117,00
323.778.029,00
0,17
13:26

U

ULUFA ULUSAL FAKTORING
4,62
64.479.068,29
0,22
13:26

U

ULUSE ULUSOY ELEKTRIK
166,40
10.643.964,10
2,72
13:26

U

ULUUN ULUSOY UN SANAYI
7,48
17.866.702,94
0,40
13:26

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,07
11.663.236,34
1,71
13:25

U

USAK SERAMIK
1,66
102.923.970,49
2,47
13:26

V

VAKBN VAKIFLAR BANKASI
31,56
610.221.131,22
1,35
13:26

V

VAKFA VAKIF FAKTORING
13,67
197.361.982,58
2,40
13:26

V

VAKFN VAKIF FIN. KIR.
1,79
29.371.334,07
1,13
13:26

V

VAKKO TEKSTIL
90,35
123.893.326,75
3,20
13:26

V

VANGD VANET GIDA
74,75
19.286.979,00
0,20
13:25

V

VBTYZ VBT YAZILIM
19,78
17.482.133,87
1,44
13:25

V

VERTU VERUSATURK GIRISIM
40,30
9.731.278,18
1,87
13:26

V

VERUS A HOLDING
489,00
20.602.174,75
1,88
13:25

V

VESBE VESTEL BEYAZ ESYA
7,06
30.183.969,18
0,28
13:26

V

VESTL VESTEL
28,96
67.095.618,80
0,41
13:26

V

VKFYO VAKIF YAT. ORT.
32,28
7.211.673,20
1,59
13:24

V

VKGYO VAKIF GMYO
2,75
225.834.568,55
0,36
13:26

V

VKING VIKING KAGIT
26,06
9.665.666,38
1,32
13:26

V

VRGYO VERA KONSEPT GMYO
2,27
24.871.217,31
1,34
13:25

V

VSNMD VISNE MADENCILIK
78,70
32.752.041,45
1,22
13:26

Y

YAPRK YAPRAK SUT VE BESI CIFT.
15,67
56.491.227,41
7,77
13:26

Y

YATAS
41,84
18.775.330,54
0,85
13:26

Y

YAYLA EN. UR. TUR. VE INS
22,50
12.021.650,82
0,63
13:26

Y

YBTAS YIBITAS INSAAT MALZEME
19,00
863.900,05
2,65
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
51,55
240.661.057,95
0,98
13:26

Y

YESIL YATIRIM HOLDING
1,51
57.157.684,22
2,58
13:26

Y

YGGYO YENI GIMAT GMYO
222,80
161.866.183,90
4,60
13:26

Y

YIGIT AKU
26,62
243.749.177,94
2,23
13:26

Y

YKBNK YAPI VE KREDI BANK.
35,24
3.148.865.692,12
2,38
13:26

Y

YKSLN YUKSELEN CELIK
3,28
10.237.376,06
1,23
13:26

Y

YONGA MOBILYA
53,95
386.109,65
1,03
12:55

Y

YUNSA
8,26
14.851.138,50
1,23
13:26

Y

YYAPI YESIL YAPI
0,99
8.310.645,09
5,71
12:55

Y

YYLGD YAYLA GIDA
10,94
32.167.084,38
0,92
13:26

Z

ZEDUR ENERJI
8,81
41.633.153,04
5,26
13:26

Z

ZERGY ZERAY GMYO
23,54
60.323.838,74
2,53
13:26

Z

ZGYO Z GMYO
27,32
117.915.099,12
1,79
13:26

Z

ZOREN ZORLU ENERJI
2,91
85.777.636,14
1,75
13:26

Z

ZRGYO ZIRAAT GMYO
21,66
12.844.822,60
0,46
13:25