DOLAR

42,4647$% 0.02

EURO

49,4130€% 0.32

GRAM ALTIN

5.681,05%-0,01

ONS

4.153,99%-0,23

BİST100

10.914,65%0,53

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,20
148.906.699,71
3,70
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
29,52
39.394.624,84
2,77
18:10

A

ACSEL ACIPAYAM SELULOZ
100,50
8.582.313,90
0,59
18:10

A

ADEL KALEMCILIK
33,32
62.898.788,02
2,86
18:10

A

ADESE GAYRIMENKUL
1,58
345.452.235,56
4,24
18:10

A

ADGYO ADRA GMYO
49,12
117.627.205,74
0,24
18:10

A

AEFES ANADOLU EFES
15,94
1.398.344.723,16
0,38
18:10

A

AFYON CIMENTO
12,95
28.721.688,52
0,15
18:10

A

AGESA HAYAT EMEKLILIK
221,80
57.708.317,10
0,96
18:10

A

AGHOL ANADOLU GRUBU HOLDING
28,46
191.323.085,18
0,91
18:10

A

AGROT ECH TEKNOLOJI
7,27
116.663.242,15
0,68
18:10

A

AGYO ATAKULE GMYO
6,98
2.774.534,88
1,69
18:10

A

AHGAZ AHLATCI DOGALGAZ
26,40
231.569.675,12
6,58
18:10

A

AHSGY AHES GMYO
55,90
169.056.883,35
5,47
18:10

A

AKBNK AKBANK
63,50
5.067.277.343,60
0,16
18:10

A

AKCNS AKCANSA
130,00
118.585.291,70
3,26
18:10

A

AKENR AKENERJI
11,60
531.673.488,24
6,45
18:10

A

AKFGY AKFEN GMYO
2,68
73.348.928,43
0,74
18:10

A

AKFIS AKFEN INSAAT
21,40
85.152.659,68
1,47
18:10

A

AKFYE AKFEN YEN. ENERJI
16,95
29.911.450,19
0,29
18:10

A

AKGRT AKSIGORTA
6,66
30.718.244,25
0,15
18:10

A

AKMGY AKMERKEZ GMYO
212,00
2.713.320,40
0,00
18:10

A

AKSA
10,17
86.216.258,64
1,45
18:10

A

AKSEN AKSA ENERJI
51,00
213.636.276,50
0,39
18:10

A

AKSGY AKIS GMYO
7,41
14.936.492,61
0,41
18:10

A

AKSUE AKSU ENERJI
16,68
1.961.146,03
0,71
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,95
6.354.950,50
2,96
18:10

A

ALARK O HOLDING
95,25
1.046.917.417,40
1,22
18:10

A

ALBRK ALBARAKA TURK
7,94
58.966.325,18
0,63
18:10

A

ALCAR ALARKO CARRIER
888,00
13.245.785,50
0,78
18:10

A

ALCTL ALCATEL LUCENT TELETAS
108,10
29.428.410,40
1,28
18:10

A

ALFAS ALFA SOLAR ENERJI
42,00
72.399.032,78
2,33
18:10

A

ALGYO ALARKO GMYO
30,92
109.233.590,02
1,47
18:10

A

ALKA ALKIM KAGIT
9,13
34.525.165,95
3,79
18:10

A

ALKIM KIMYA
15,74
22.630.330,23
0,51
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
99,00
679.829.231,45
9,01
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
73,95
1.048.106.221,76
0,38
18:10

A

ALTNY ALTINAY SAVUNMA
61,15
138.176.068,50
0,00
18:10

A

ALVES KABLO
23,80
111.737.440,12
2,38
18:10

A

ANELE ANEL ELEKTRIK
15,55
11.784.646,69
1,77
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,20
17.923.046,67
0,88
18:10

A

ANHYT ANADOLU HAYAT EMEK.
95,50
45.436.982,00
0,62
18:10

A

ANSGR ANADOLU SIGORTA
22,24
101.494.698,62
0,54
18:10

A

ARASE DOGU ARAS ENERJI
60,60
32.530.493,50
1,08
18:10

A

ARCLK ARCELIK
105,50
308.841.249,60
0,47
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
31,20
372.922.855,12
0,57
18:10

A

ARENA BILGISAYAR
26,50
10.838.105,18
0,53
18:10

A

ARMGD ARMADA GIDA
42,62
130.684.271,72
1,52
18:10

A

ARSAN TEKSTIL
2,81
22.285.925,65
2,09
18:10

A

ARTMS ARTEMIS HALI
41,40
48.017.100,48
2,73
18:10

A

ARZUM EV ALETLERI
2,62
27.901.829,84
2,96
18:10

A

ASELS AN
184,10
4.290.764.048,40
2,22
18:10

A

ASGYO ASCE GMYO
10,69
19.443.405,23
1,20
18:10

A

ASTOR ENERJI
92,90
1.528.472.121,15
0,65
18:10

A

ASUZU ANADOLU ISUZU
53,50
30.613.434,75
1,02
18:10

A

ATAGY ATA GMYO
13,30
2.789.758,97
1,55
18:10

A

ATAKP ATAKEY PATATES
50,40
13.902.628,84
1,08
18:10

A

ATATP ATP YAZILIM
154,00
137.150.244,80
2,04
18:10

A

ATEKS AKIN TEKSTIL
76,85
309.486,00
1,03
18:10

A

ATLAS YAT. ORT.
5,64
3.086.323,88
2,59
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
73,70
2.866.637,50
3,15
18:10

A

AVGYO AVRASYA GMYO
10,45
8.326.927,84
2,61
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
38,02
26.548.633,16
1,81
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,60
8.173.707,39
1,64
18:10

A

AVPGY AVRUPAKENT GMYO
54,15
20.801.764,10
0,00
18:10

A

AVTUR AVRASYA PETROL VE TUR.
15,11
9.491.367,18
5,09
18:10

A

AYCES ALTINYUNUS CESME
400,75
8.264.967,50
0,50
18:10

A

AYDEM ENERJI
18,70
40.677.219,67
1,25
18:10

A

AYEN ENERJI
25,08
10.646.167,92
1,26
18:10

A

AYES CELIK HASIR VE CIT
16,48
3.343.801,35
9,87
18:10

A

AYGAZ
210,10
104.183.551,90
0,53
18:10

A

AZTEK TEKNOLOJI
50,60
441.499.956,50
10,00
18:10

B

BAGFS BAGFAS
27,22
43.031.114,56
1,38
18:10

B

BAHKM BAHADIR KIMYA
57,40
53.754.859,60
4,25
18:10

B

BAKAB BAK AMBALAJ
40,40
57.583.848,10
5,26
18:10

B

BALAT ACILAR ACILIK
78,00
4.912.377,65
4,70
18:10

B

BALSU GIDA
17,37
63.498.670,40
1,36
18:10

B

BANVT BANVIT
166,70
18.418.441,90
1,01
18:10

B

BARMA BAREM AMBALAJ
29,12
407.419.870,06
9,97
18:10

B

BASCM BASTAS BASKENT CIMENTO
14,15
537.345,60
1,46
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
41,00
13.849.500,84
0,24
18:10

B

BAYRK BAYRAK TABAN SANAYI
23,98
186.703.798,44
2,68
18:10

B

BEGYO BATI EGE GMYO
5,00
32.164.673,82
0,60
18:10

B

BERA HOLDING
16,03
303.204.783,06
5,71
18:10

B

BESLR BESLER GIDA
12,17
24.629.042,79
0,25
18:10

B

BEYAZ FILO
25,58
16.206.175,26
0,47
18:10

B

BFREN BOSCH FREN SISTEMLERI
160,00
28.531.120,60
0,44
18:10

B

BIENY BIEN YAPI URUNLERI
27,82
100.997.107,88
4,73
18:10

B

BIGCH BUYUK SEFLER EFS
59,05
29.044.768,95
1,29
18:10

B

BIGEN BIRLESIM GRUP ENERJI
9,62
43.082.210,95
2,14
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
339,00
71.206.885,00
9,98
18:10

B

BIMAS BIM MAGAZALAR
545,00
2.077.961.289,00
1,58
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
186,30
102.025.015,60
2,19
18:10

B

BINHO 1000 YATIRIMLAR HOL.
10,06
220.869.689,16
1,37
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
19,91
17.820.394,52
1,24
18:10

B

BIZIM MAGAZALARI
25,84
6.043.730,30
1,02
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,73
83.986.376,89
3,35
18:10

B

BLCYT BILICI YATIRIM
33,70
85.560.488,02
2,18
18:10

B

BLUME METAL KIMYA
51,65
244.444.311,80
0,78
18:10

B

BMSCH BMS CELIK HASIR
20,86
38.655.583,26
1,86
18:10

B

BMSTL BMS BIRLESIK METAL
89,70
72.083.458,20
9,98
18:10

B

BNTAS BANTAS AMBALAJ
6,42
14.750.821,20
1,08
18:10

B

BOBET BOGAZICI BETON SANAYI
18,82
33.786.129,07
0,59
18:10

B

BORLS BORLEASE OTOMOTIV
6,40
651.281.139,86
9,99
18:10

B

BORSK BOR SEKER
22,08
40.002.949,62
3,16
18:10

B

BOSSA
6,74
15.391.335,72
0,44
18:10

B

BRISA
80,95
40.874.042,30
0,12
18:10

B

BRKO BIRKO MENSUCAT
7,50
2.749.755,78
0,79
18:10

B

BRKSN BERKOSAN YALITIM
7,35
3.663.263,03
2,26
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
91,60
566.633.263,20
2,35
18:10

B

BRLSM BIRLESIM MUHENDISLIK
13,46
20.759.711,05
0,37
18:10

B

BRMEN BIRLIK MENSUCAT
17,60
2.518.188,80
4,86
18:10

B

BRSAN BORUSAN BORU SANAYI
451,50
375.094.925,50
0,82
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.297,00
113.811.636,00
1,63
18:10

B

BSOKE BATISOKE CIMENTO
15,21
81.842.377,75
1,23
18:10

B

BTCIM BATI CIMENTO
3,66
387.934.574,46
3,68
18:10

B

BUCIM BURSA CIMENTO
6,13
30.880.714,81
1,16
18:10

B

BULGS BULLS GSYO
45,98
573.239.843,76
4,25
18:10

B

BURCE LIK
37,72
37.156.747,38
5,36
18:10

B

BURVA BURCELIK VANA
334,75
13.916.277,25
4,36
18:10

B

BVSAN BULBULOGLU VINC
100,80
74.575.131,40
1,18
18:10

B

BYDNR BAYDONER RESTORANLARI
24,24
4.908.460,74
5,85
18:10

C

CANTE CAN2 TERMIK
2,14
1.148.104.225,17
3,60
18:10

C

CASA EMTIA PETROL
112,00
4.937.046,50
9,97
18:10

C

CATES ELEKTRIK
34,50
57.992.066,04
4,17
18:10

C

CCOLA COCA COLA ICECEK
53,20
493.744.867,85
0,65
18:10

C

CELHA CELIK HALAT
10,43
106.214.094,38
9,91
18:10

C

CEMAS DOKUM
4,96
84.086.289,62
2,55
18:10

C

CEMTS CEMTAS
10,10
33.851.216,53
0,10
18:10

C

CEMZY CEM ZEYTIN
47,50
367.836.126,39
3,08
18:10

C

CEOEM CEO EVENT MEDYA
24,44
25.481.110,82
0,24
18:10

C

CGCAM CAGDAS CAM
33,78
176.394.065,96
0,30
18:10

C

CIMSA
46,16
496.292.181,32
1,41
18:10

C

CLEBI CELEBI
1.609,00
52.314.600,00
0,06
18:10

C

CMBTN CIMBETON
2.125,00
28.041.006,00
0,95
18:10

C

CMENT CIMENTAS
339,25
1.048.192,00
0,95
18:10

C

CONSE CONSUS ENERJI
3,16
22.184.371,21
0,00
18:10

C

COSMO S YAT. HOLDING
157,00
18.623.486,90
5,02
18:10

C

CRDFA CREDITWEST FAKTORING
56,00
88.419.467,40
2,44
18:10

C

CRFSA CARREFOURSA
111,80
46.815.458,60
1,58
18:10

C

CUSAN CUHADAROGLU METAL
21,00
6.715.482,42
1,50
18:10

C

CVKMD CVK MADEN
17,33
482.054.833,74
2,06
18:10

C

CWENE CW ENERJI
24,70
298.986.672,38
4,41
18:10

D

DAGI GIYIM
7,42
28.458.005,55
2,37
18:10

D

DAPGM DAP GAYRIMENKUL
10,90
172.031.894,74
5,13
18:10

D

DARDL DARDANEL
2,19
46.243.196,85
2,67
18:10

D

DCTTR DCT TRADING DIS TICARET
26,78
42.442.897,32
1,98
18:10

D

DENGE HOLDING
3,43
29.929.309,21
4,46
18:10

D

DERHL DERLUKS YATIRIM HOLDING
13,36
155.588.878,21
3,47
18:10

D

DERIM OD
35,00
9.978.772,82
3,10
18:10

D

DESA DERI
11,30
17.059.178,54
0,62
18:10

D

DESPC DESPEC BILGISAYAR
46,34
6.663.498,42
1,82
18:10

D

DEVA HOLDING
60,40
27.566.164,55
1,87
18:10

D

DGATE DATAGATE BILGISAYAR
70,10
5.943.700,05
1,20
18:10

D

DGGYO DOGUS GMYO
31,50
2.155.060,30
0,25
18:10

D

DGNMO DOGANLAR MOBILYA
5,65
3.882.458,35
0,88
18:10

D

DIRIT EKS DIRILIS TEKSTIL
24,60
1.568.569,12
0,00
18:10

D

DITAS DOGAN
39,16
106.645.506,28
0,51
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,87
66.407.571,85
0,84
18:10

D

DMRGD DMR UNLU MAMULLER
23,52
27.082.757,76
1,59
18:10

D

DMSAS DEMISAS DOKUM
10,25
17.075.659,39
0,00
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
19,77
15.208.379,87
3,09
18:10

D

DOAS DOGUS OTOMOTIV
182,20
285.518.036,00
1,46
18:10

D

DOCO DO-CO
9.010,00
48.198.222,50
1,92
18:10

D

DOFER YAPI MALZEMELERI
55,55
40.199.279,20
2,54
18:10

D

DOFRB DOF ROBOTIK
73,10
3.206.369.182,25
3,84
18:10

D

DOGUB DOGUSAN
47,66
42.174.256,52
8,35
18:10

D

DOHOL DOGAN HOLDING
17,20
250.403.441,12
0,12
18:10

D

DOKTA S DOKUMCULUK
20,60
6.189.104,14
1,90
18:10

D

DSTKF DESTEK FINANS FAKTORING
917,50
2.218.396.796,00
7,44
18:10

D

DUNYH DUNYA HOLDING
105,00
27.107.137,30
2,23
18:10

D

DURDO DURAN DOGAN BASIM
3,59
12.722.211,75
0,83
18:10

D

DURKN DURUKAN SEKERLEME
13,86
14.479.299,08
1,70
18:10

D

DYOBY DYO BOYA
13,55
14.232.351,87
2,59
18:10

D

DZGYO DENIZ GMYO
6,95
25.370.743,66
0,57
18:10

E

EBEBK EBEBEK MAGAZACILIK
54,70
41.958.669,60
2,82
18:10

E

ECILC ECZACIBASI ILAC
94,00
600.719.133,05
0,11
18:10

E

ECOGR EEN ENERJI
22,40
2.229.716.590,44
3,11
18:10

E

ECZYT ECZACIBASI YATIRIM
354,25
133.109.815,50
0,35
18:10

E

EDATA E-DATA TEKNOLOJI
5,32
15.341.018,47
3,10
18:10

E

EDIP GAYRIMENKUL
33,42
36.842.851,84
0,83
18:10

E

EFOR YATIRIM
136,70
107.240.518,50
0,29
18:10

E

EGEEN EGE ENDUSTRI
7.100,00
80.642.575,00
0,63
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
23,56
28.294.938,00
1,42
18:10

E

EGEPO NASMED L
7,73
22.677.452,49
3,25
18:10

E

EGGUB EGE GUBRE
96,00
46.718.554,65
1,27
18:10

E

EGPRO EGE PROFIL
24,40
16.340.099,66
1,05
18:10

E

EGSER EGE SERAMIK
3,08
7.536.036,62
0,65
18:10

E

EKGYO EMLAK KONUT GMYO
20,56
2.269.406.859,76
1,98
18:10

E

EKIZ KIMYA
87,00
1.245.992,75
3,81
18:10

E

EKOS TEKNOLOJI
26,82
82.755.764,14
2,97
18:10

E

EKSUN GIDA
5,56
7.044.466,73
1,59
18:10

E

ELITE NATUREL ORGANIK GIDA
31,08
35.197.935,26
0,70
18:10

E

EMKEL EMEK ELEKTRIK
54,35
491.892.089,45
1,68
18:10

E

EMNIS EMINIS AMBALAJ
173,00
1.200.003,00
1,14
18:10

E

ENDAE ENDA ENERJI HOLDING
14,56
59.438.784,75
4,21
18:10

E

ENERY A ENERJI
10,39
678.720.515,55
8,46
18:10

E

ENJSA ENERJISA ENERJI
77,90
109.465.412,70
0,00
18:10

E

ENKAI ENKA INSAAT
77,15
758.471.236,90
0,32
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
96,15
43.276.900,05
9,97
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,24
76.926.490,62
2,48
18:10

E

EPLAS EGT
5,26
13.100.882,46
1,50
18:10

E

ERBOS AN
182,10
11.251.599,50
1,46
18:10

E

ERCB ERCIYAS CELIK BORU
82,10
553.020.791,70
9,98
18:10

E

EREGL I DEMIR CELIK
24,00
3.778.000.764,28
0,50
18:10

E

ERSU GIDA
17,47
5.824.802,33
1,02
18:10

E

ESCAR FILO
19,85
69.381.918,16
1,15
18:10

E

ESCOM ESCORT TEKNOLOJI
3,18
62.466.629,47
1,24
18:10

E

ESEN BOGA ELEKTRIK
6,58
344.040.290,37
0,30
18:10

E

ETILR ETILER GIDA
3,83
16.009.826,44
2,30
18:10

E

ETYAT EURO TREND YAT. ORT.
25,00
5.055.852,58
4,58
18:10

E

EUHOL EURO YATIRIM HOLDING
11,55
10.135.842,33
10,00
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
13,89
6.656.328,36
5,89
18:10

E

EUPWR EUROPOWER ENERJI
28,98
189.827.712,88
1,09
18:10

E

EUREN EUROPEN ENDUSTRI
6,18
295.950.941,72
0,49
18:10

E

EUYO EURO YAT. ORT.
12,62
1.937.249,65
0,63
18:10

E

EYGYO EYG GMYO
3,84
73.015.463,72
9,86
18:10

F

FADE GIDA
13,03
7.245.284,59
1,14
18:10

F

FENER BAHCE FUTBOL
10,71
641.206.438,55
9,92
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,11
5.989.647,40
0,11
18:10

F

FMIZP F-M IZMIT PISTON
312,00
10.860.345,00
1,11
18:10

F

FONET BILGI TEKNOLOJILERI
2,73
70.345.937,89
3,53
18:10

F

FORMT FORMET METAL VE CAM
3,73
281.054.970,54
2,75
18:10

F

FORTE BILGI ILETISIM
75,25
205.413.463,95
1,96
18:10

F

FRIGO PAK GIDA
10,95
300.131.993,50
9,95
18:10

F

FROTO FORD OTOSAN
95,00
1.219.969.215,80
0,58
18:10

F

FZLGY FUZUL GMYO
11,75
64.158.023,06
3,85
18:10

G

GARAN TI BANKASI
137,60
3.726.513.100,20
0,58
18:10

G

GARFA GARANTI FAKTORING
24,38
6.898.195,68
1,93
18:10

G

GEDIK Y. MEN. DEG.
6,59
45.034.599,76
0,00
18:10

G

GEDZA GEDIZ AMBALAJ
25,48
10.590.460,14
1,09
18:10

G

GENIL GEN ILAC
187,80
287.653.653,10
1,24
18:10

G

GENTS GENTAS
11,20
191.275.916,41
4,48
18:10

G

GEREL GERSAN ELEKTRIK
20,34
148.139.016,38
0,78
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
43,70
191.637.047,42
0,55
18:10

G

GIPTA OFIS KIRTASIYE
60,00
80.780.533,55
2,91
18:10

G

GLBMD GLOBAL MEN. DEG.
11,40
1.706.416,95
0,18
18:10

G

GLCVY GELECEK VARLIK YONETIMI
76,50
146.451.951,75
4,08
18:10

G

GLRMK GULERMAK AGIR SANAYI
170,10
92.983.800,80
1,33
18:10

G

GLRYH GULER YAT. HOLDING
4,19
26.551.249,48
2,56
18:10

G

GLYHO GLOBAL YAT. HOLDING
11,35
50.126.499,94
2,16
18:10

G

GMTAS GIMAT MAGAZACILIK
45,60
96.422.749,96
1,33
18:10

G

GOKNR GOKNUR GIDA
20,80
33.830.907,40
0,38
18:10

G

GOLTS GOLTAS CIMENTO
315,50
47.809.048,50
0,88
18:10

G

GOODY GOOD-YEAR
14,87
11.586.906,04
0,34
18:10

G

GOZDE GIRISIM
20,68
16.464.778,74
0,39
18:10

G

GRNYO GARANTI YAT. ORT.
12,66
3.543.764,18
0,48
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
311,00
139.800.113,50
0,32
18:10

G

GRTHO GRAINTURK HOLDING
259,00
417.324.229,15
0,48
18:10

G

GSDDE GSD DENIZCILIK
9,50
13.422.257,40
0,84
18:10

G

GSDHO GSD HOLDING
4,27
12.822.488,14
0,47
18:10

G

GSRAY GALATASARAY SPORTIF
1,30
524.208.269,07
4,41
18:10

G

GUBRF GUBRE FABRIK.
330,25
1.393.139.634,75
3,36
18:10

G

GUNDG GUNDOGDU GIDA
155,10
113.588.080,30
10,00
18:10

G

GWIND GALATA WIND ENERJI
22,28
85.167.714,38
0,63
18:10

G

GZNMI GEZINOMI SEYAHAT
66,60
144.774.240,60
10,00
18:10

H

HALKB T. HALK BANKASI
33,84
4.290.775.439,22
2,48
18:10

H

HATEK HATAY TEKSTIL
19,45
114.668.406,12
7,56
18:10

H

HATSN HATSAN GEMI
39,86
21.584.480,60
0,15
18:10

H

HDFGS HEDEF GIRISIM
3,10
367.796.637,98
6,34
18:10

H

HEDEF HOLDING
49,64
268.412.137,58
4,35
18:10

H

HEKTS HEKTAS
3,15
223.293.260,78
1,56
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,74
18.580.044,72
1,68
18:10

H

HLGYO HALK GMYO
3,95
212.476.735,33
2,07
18:10

H

HOROZ LOJISTIK
58,70
25.365.117,10
1,56
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
68,15
93.873.020,85
1,11
18:10

H

HTTBT HITIT BILGISAYAR
47,46
23.301.472,54
1,41
18:10

H

HUBVC HUB GIRISIM
2,68
10.852.730,15
3,60
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,41
33.932.335,39
0,29
18:10

H

HURGZ HURRIYET GZT.
5,69
12.976.430,32
2,07
18:10

I

ICBCT ICBC TURKEY BANK
13,34
22.083.987,88
2,41
18:10

I

ICUGS ICU GIRISIM
2,81
20.318.377,84
1,40
18:10

I

IDGYO IDEALIST GMYO
3,01
3.645.301,17
1,31
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
57,70
2.915.978.908,80
1,67
18:10

I

IHAAS IHLAS HABER AJANSI
39,62
19.351.716,80
0,60
18:10

I

IHEVA IHLAS EV ALETLERI
2,32
5.268.769,72
2,11
18:10

I

IHGZT IHLAS GAZETECILIK
1,90
54.395.797,17
3,06
18:10

I

IHLAS HOLDING
3,29
316.832.495,84
1,79
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,46
54.795.532,97
4,28
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,26
24.391.236,43
3,83
18:10

I

IMASM IMAS MAKINA
4,58
134.016.037,53
3,38
18:10

I

INDES INDEKS BILGISAYAR
7,24
23.566.622,06
0,14
18:10

I

INFO YATIRIM
3,74
123.734.946,85
3,61
18:10

I

INGRM INGRAM BILISIM
390,75
9.985.294,75
0,13
18:10

I

INTEK INNOSA TEKNOLOJI
264,00
4.965.780,00
1,49
18:10

I

INTEM A
266,50
15.022.479,50
0,19
18:10

I

INVEO YATIRIM HOLDING
9,43
74.960.797,38
3,87
18:10

I

INVES TCO HOLDING
206,00
66.150.682,80
4,57
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
90,00
1.214.205,60
0,99
18:10

I

ISBTR IS BANKASI (B)
470.997,50
1.889.995,00
0,63
18:10

I

ISCTR IS BANKASI (C)
13,10
6.027.012.246,57
0,08
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
35,12
70.475.689,20
0,51
18:10

I

ISFIN IS FIN.KIR.
19,36
14.732.602,03
0,72
18:10

I

ISGSY IS GIRISIM
70,95
80.758.281,45
0,50
18:10

I

ISGYO IS GMYO
18,98
80.693.244,31
0,73
18:10

I

ISKPL ISIK PLASTIK
9,07
73.760.936,77
4,73
18:10

I

ISKUR IS BANKASI (KUR.)
4.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
39,82
150.000.835,38
0,35
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,72
31.327.770,20
2,03
18:10

I

ISYAT IS YAT. ORT.
8,00
6.274.030,38
1,23
18:10

I

IZENR IZDEMIR ENERJI
9,57
177.857.006,92
1,95
18:10

I

IZFAS IZMIR FIRCA
141,50
321.249.473,80
0,43
18:10

I

IZINV IZ YATIRIM HOLDING
63,15
10.396.513,30
2,92
18:10

I

IZMDC IZMIR DEMIR CELIK
6,08
24.942.122,08
0,49
18:10

J

JANTS A JANT SANAYI
18,97
27.712.848,59
1,30
18:10

K

KAPLM KAPLAMIN
328,50
45.099.227,75
2,88
18:10

K

KAREL ELEKTRONIK
8,91
81.064.929,72
2,20
18:10

K

KARSN KARSAN OTOMOTIV
9,36
62.904.300,90
0,11
18:10

K

KARTN KARTONSAN
78,20
10.054.820,40
0,45
18:10

K

KATMR KATMERCILER EKIPMAN
3,08
484.124.750,14
1,91
18:10

K

KAYSE RI SEKER FABRIKASI
17,34
25.320.094,55
0,06
18:10

K

KBORU KUZEY BORU
14,13
89.587.330,53
3,22
18:10

K

KCAER KOCAER CELIK
10,53
78.008.121,10
1,77
18:10

K

KCHOL KOC HOLDING
168,00
4.216.179.124,20
0,12
18:10

K

KENT GIDA
745,00
4.547.111,00
3,47
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,16
1.435.710,91
2,26
18:10

K

KFEIN KAFEIN YAZILIM
9,02
20.186.281,50
1,10
18:10

K

KGYO KORAY GMYO
4,77
63.432.274,19
10,00
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,38
27.640.389,62
1,64
18:10

K

KLGYO KILER GMYO
6,19
72.296.566,88
0,16
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
30,82
41.779.233,66
0,65
18:10

K

KLMSN KLIMASAN KLIMA
30,46
23.298.339,02
1,93
18:10

K

KLNMA T. KALKINMA BANK.
11,61
1.839.959,08
1,61
18:10

K

KLRHO KILER HOLDING
150,50
417.720.124,20
6,52
18:10

K

KLSER KALESERAMIK
27,90
18.509.977,42
0,64
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,34
42.233.360,64
3,49
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
54,50
69.978.026,90
1,36
18:10

K

KMPUR KIMTEKS POLIURETAN
15,00
30.938.667,20
2,32
18:10

K

KNFRT KONFRUT TARIM
11,18
11.537.858,20
0,97
18:10

K

KOCMT KOC METALURJI
2,84
59.101.613,80
0,70
18:10

K

KONKA KONYA KAGIT
13,27
20.975.296,38
5,08
18:10

K

KONTR OLMATIK TEKNOLOJI
32,12
1.975.998.095,56
6,08
18:10

K

KONYA CIMENTO
4.762,50
27.377.030,00
0,73
18:10

K

KOPOL KOZA POLYESTER
5,66
21.560.254,66
0,88
18:10

K

KORDS A TEKNIK TEKSTIL
49,42
22.612.946,27
0,84
18:10

K

KOTON MAGAZACILIK
14,75
31.474.587,74
1,60
18:10

K

KRDMA KARDEMIR (A)
25,46
149.535.027,58
3,92
18:10

K

KRDMB KARDEMIR (B)
22,12
38.589.928,68
0,73
18:10

K

KRDMD KARDEMIR (D)
25,40
1.403.230.484,36
1,60
18:10

K

KRGYO KORFEZ GMYO
3,15
39.986.118,53
2,48
18:10

K

KRONT KRON TEKNOLOJI
13,63
15.484.808,79
1,23
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,66
6.685.105,04
1,42
18:10

K

KRSTL KRISTAL KOLA
10,95
39.872.831,74
1,79
18:10

K

KRTEK KARSU TEKSTIL
25,02
9.116.218,76
0,24
18:10

K

KRVGD KERVAN GIDA
2,53
10.332.742,79
1,17
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.050,00
1.145.020,00
0,00
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
15,96
1.426.328.173,61
1,66
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
68,70
17.999.561,00
0,29
18:10

K

KUTPO KUTAHYA PORSELEN
96,35
25.614.019,65
0,26
18:10

K

KUVVA GIDA
154,60
18.423.104,40
4,57
18:10

K

KUYAS YATIRIM
44,38
289.919.853,34
1,20
18:10

K

KZBGY KIZILBUK GYO
10,66
183.696.823,86
8,58
18:10

K

KZGYO KUZUGRUP GMYO
24,22
19.908.414,48
4,65
18:10

L

LIDER LDR TURIZM
46,32
180.912.612,55
9,97
18:10

L

LIDFA LIDER FAKTORING
4,45
30.113.943,04
1,11
18:10

L

LILAK LILA KAGIT
25,00
82.592.580,46
0,48
18:10

L

LINK BILGISAYAR
216,50
182.451.976,80
0,92
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,20
34.514.349,24
4,10
18:10

L

LMKDC LIMAK DOGU ANADOLU
27,90
102.391.012,28
0,43
18:10

L

LOGO YAZILIM
155,10
48.442.549,00
0,83
18:10

L

LRSHO LORAS HOLDING
5,25
124.788.837,81
0,57
18:10

L

LUKSK LUKS KADIFE
103,80
15.105.198,80
0,19
18:10

L

LYDHO LYDIA HOLDING
185,00
352.943.859,50
0,54
18:10

L

LYDYE LYDIA YESIL ENERJI
13.622,50
855.789.280,00
9,99
18:10

M

MAALT MARMARIS ALTINYUNUS
934,00
41.641.713,00
2,66
18:10

M

MACKO LIK INTERNET HIZMETLERI
43,20
47.542.341,00
3,10
18:10

M

MAGEN MARGUN ENERJI
32,96
375.521.506,02
1,10
18:10

M

MAKIM MAKINE
16,65
3.682.395,17
0,30
18:10

M

MAKTK MAKINA TAKIM
12,44
37.725.378,38
2,20
18:10

M

MANAS ENERJI YONETIMI
8,71
143.200.484,36
6,55
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,60
12.490.406,14
1,95
18:10

M

MARKA YATIRIM HOLDING
43,86
39.394.567,80
3,14
18:10

M

MARMR MARMARA HOLDING
2,09
1.106.677.550,52
0,97
18:10

M

MARTI OTEL
2,80
37.560.584,83
3,45
18:10

M

MAVI GIYIM
38,18
158.176.203,56
0,26
18:10

M

MEDTR MEDITERA TIBBI MALZEME
27,32
13.634.202,46
0,00
18:10

M

MEGAP MEGA POLIETILEN
3,74
2.676.227,64
2,35
18:10

M

MEGMT MEGA METAL
42,22
205.864.953,16
2,94
18:10

M

MEKAG MEKA GLOBAL MAKINE
3,94
23.216.899,36
2,48
18:10

M

MEPET METRO PETROL VE TESISLERI
15,69
4.311.636,74
1,75
18:10

M

MERCN MERCAN KIMYA
16,60
170.112.418,89
3,43
18:10

M

MERIT TURIZM
17,68
53.557.700,32
3,49
18:10

M

MERKO GIDA
12,80
49.644.951,01
1,77
18:10

M

METRO HOLDING
4,81
20.026.731,94
1,84
18:10

M

MGROS MIGROS TICARET
527,00
845.768.974,00
0,86
18:10

M

MHRGY MHR GMYO
3,59
8.782.107,47
1,64
18:10

M

MIATK MIA TEKNOLOJI
36,90
360.680.809,98
1,60
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
85,00
1.183.390,95
4,39
18:10

M

MNDRS MENDERES TEKSTIL
13,36
35.545.593,11
1,26
18:10

M

MNDTR MONDI TURKEY
7,26
28.572.498,14
0,55
18:10

M

MOBTL MOBILTEL ILETISIM
7,78
49.392.455,92
4,19
18:10

M

MOGAN ENERJI
8,30
20.207.615,63
1,19
18:10

M

MOPAS MARKETCILIK
30,88
62.393.171,52
0,39
18:10

M

MPARK MLP SAGLIK
328,00
325.388.946,25
1,86
18:10

M

MRGYO MARTI GMYO
2,67
53.291.784,29
2,20
18:10

M

MRSHL MARSHALL
1.612,00
19.039.869,00
0,31
18:10

M

MSGYO MISTRAL GMYO
5,58
6.271.456,11
1,41
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,50
23.606.220,42
6,27
18:10

M

MTRYO METRO YAT. ORT.
7,90
1.547.103,59
0,38
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,13
1.875.366,40
1,45
18:10

N

NATEN NATUREL ENERJI
8,34
32.098.107,33
0,48
18:10

N

NETAS TELEKOM.
61,25
23.589.845,95
2,31
18:10

N

NIBAS NIGBAS NIGDE BETON
20,90
17.659.421,54
2,52
18:10

N

NTGAZ NATURELGAZ
10,05
24.541.539,01
2,14
18:10

N

NTHOL NET HOLDING
48,50
54.856.200,72
1,50
18:10

N

NUGYO NUROL GMYO
8,89
15.751.817,31
1,55
18:10

N

NUHCM NUH CIMENTO
228,40
16.724.016,40
0,04
18:10

O

OBAMS OBA MAKARNACILIK
39,52
229.867.142,94
1,96
18:10

O

OBASE BILGISAYAR
33,82
7.049.382,56
2,31
18:10

O

ODAS ELEKTRIK
5,34
121.362.853,40
1,29
18:10

O

ODINE TEKNOLOJI
228,40
114.621.406,70
1,81
18:10

O

OFSYM OFIS YEM GIDA
59,00
92.185.516,85
7,60
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
236,00
516.729.696,30
3,69
18:10

O

ONRYT ONUR TEKNOLOJI
60,40
33.196.425,80
0,00
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,89
14.158.474,28
0,00
18:10

O

ORGE ENERJI ELEKTRIK
67,00
30.476.553,50
1,33
18:10

O

ORMA N MAHSULLERI
160,70
1.542.127,70
4,85
18:10

O

OSMEN OSMANLI MENKUL
8,49
9.429.808,23
1,28
18:10

O

OSTIM ENDUSTRIYEL YAT
3,07
18.033.807,91
0,65
18:10

O

OTKAR OTOKAR
454,75
96.917.515,00
0,28
18:10

O

OTTO HOLDING
390,00
20.593.785,00
7,25
18:10

O

OYAKC OYAK CIMENTO
23,02
1.589.181.573,08
3,79
18:10

O

OYAYO OYAK YAT. ORT.
52,85
9.924.605,15
0,84
18:10

O

OYLUM SINAI YATIRIMLAR
10,12
3.972.872,14
1,27
18:10

O

OYYAT OYAK YATIRIM MENKUL
40,80
35.692.684,72
0,74
18:10

O

OZATD OZATA DENIZCILIK
173,00
52.114.988,20
0,17
18:10

O

OZGYO OZDERICI GMYO
2,88
32.823.471,89
2,37
18:10

O

OZKGY OZAK GMYO
15,54
32.971.310,71
1,37
18:10

O

OZRDN OZERDEN AMBALAJ
14,00
37.105.727,86
9,72
18:10

O

OZSUB OZSU BALIK
19,77
32.219.576,94
3,37
18:10

O

OZYSR OZYASAR TEL
48,82
92.013.318,01
1,21
18:10

P

PAGYO PANORA GMYO
83,05
35.051.150,35
2,85
18:10

P

PAHOL PASIFIK HOLDING
1,66
5.114.424.935,79
6,21
18:10

P

PAMEL ELEKTRIK
79,60
5.094.596,20
4,10
18:10

P

PAPIL ON SAVUNMA
15,93
260.969.467,59
2,44
18:10

P

PARSN PARSAN
85,95
12.069.128,10
0,23
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
135,80
222.144.234,70
3,35
18:10

P

PATEK PASIFIK TEKNOLOJI
25,52
462.539.330,54
1,85
18:10

P

PCILT PC ILETISIM MEDYA
22,50
15.161.612,84
1,35
18:10

P

PEKGY PEKER GMYO
12,28
4.718.164.675,11
9,97
18:10

P

PENGD PENGUEN GIDA
8,42
21.160.238,10
0,94
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,66
20.261.093,12
1,09
18:10

P

PETKM PETKIM
16,91
823.952.861,09
0,18
18:10

P

PETUN PINAR ET VE UN
10,71
37.591.235,69
1,74
18:10

P

PGSUS PEGASUS
203,90
2.624.574.545,00
0,29
18:10

P

PINSU PINAR SU
13,43
363.269.459,24
9,99
18:10

P

PKART PLASTIKKART
69,70
4.376.865,15
1,83
18:10

P

PKENT PETROKENT TURIZM
224,80
21.303.155,10
0,97
18:10

P

PLTUR PLATFORM TURIZM
20,20
43.460.548,90
2,04
18:10

P

PNLSN PANELSAN CATI CEPHE
38,56
7.310.320,64
0,62
18:10

P

PNSUT PINAR SUT
10,75
40.536.992,79
0,74
18:10

P

POLHO POLISAN HOLDING
16,44
325.066.765,94
6,41
18:10

P

POLTK POLITEKNIK METAL
8.150,00
31.107.082,50
0,99
18:10

P

PRDGS PARDUS GIRISIM
5,98
19.234.773,46
3,70
18:10

P

PRKAB TURK PRYSMIAN KABLO
33,40
33.137.582,72
5,28
18:10

P

PRKME PARK ELEK.MADENCILIK
16,22
17.096.329,63
0,55
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
12,66
5.314.060,14
0,47
18:10

P

PSDTC PERGAMON DIS TICARET
132,90
7.968.830,40
2,99
18:10

P

PSGYO PASIFIK GMYO
2,57
390.009.326,18
2,65
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
62,90
7.005.394,50
2,93
18:10

Q

QNBTR QNB BANK
498,25
4.002.677,25
0,35
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,44
424.376.350,30
8,27
18:10

R

RALYH RAL YATIRIM HOLDING
215,90
118.020.298,20
0,23
18:10

R

RAYSG RAY SIGORTA
237,50
35.774.139,20
0,34
18:10

R

REEDR REEDER TEKNOLOJI
7,39
591.787.033,79
0,68
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
145,00
386.121.836,60
9,38
18:10

R

RNPOL RAINBOW POLIKARBONAT
51,95
54.017.926,37
0,86
18:10

R

RODRG RODRIGO TEKSTIL
20,08
3.419.068,64
2,52
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,64
81.667.484,88
3,19
18:10

R

RUBNS RUBENIS TEKSTIL
19,20
14.424.740,04
2,14
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
12,83
248.564.182,97
7,70
18:10

R

RYGYO REYSAS GMYO
20,42
20.038.571,38
1,07
18:10

R

RYSAS REYSAS LOJISTIK
13,77
31.245.627,16
1,71
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,70
83.105.723,02
3,97
18:10

S

SAHOL SABANCI HOLDING
81,55
2.176.290.190,60
0,43
18:10

S

SAMAT SARAY MATBAACILIK
5,90
6.382.443,55
2,48
18:10

S

SANEL MUHENDISLIK
39,00
75.953.578,22
7,79
18:10

S

SANFM SANIFOAM ENDUSTRI
6,55
29.634.446,07
1,21
18:10

S

SANKO PAZARLAMA
20,78
3.151.611,38
0,10
18:10

S

SARKY SARKUYSAN
15,15
15.575.262,88
0,20
18:10

S

SASA POLYESTER
2,91
2.426.951.373,57
1,69
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
42,74
22.412.514,14
1,11
18:10

S

SDTTR SDT UZAY VE SAVUNMA
176,50
65.907.059,50
3,13
18:10

S

SEGMN SEGMEN KARDESLER GIDA
18,49
52.718.028,31
0,65
18:10

S

SEGYO SEKER GMYO
6,40
254.542.774,55
6,14
18:10

S

SEKFK SEKER FIN. KIR.
8,30
4.330.046,68
1,89
18:10

S

SEKUR O PLASTIK
3,89
6.428.473,80
1,04
18:10

S

SEKURR SEKURO PLASTIK - RHKP
2,88
1.739.214,05
0,35
18:10

S

SELEC SELCUK ECZA DEPOSU
68,15
97.918.397,80
1,59
18:10

S

SELVA GIDA
1,79
31.456.818,78
3,24
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,07
35.656.036,95
2,77
18:10

S

SEYKM SEYITLER KIMYA
5,41
3.622.201,26
3,39
18:10

S

SILVR SILVERLINE ENDUSTRI
2,75
5.386.608,81
1,08
18:10

S

SISE CAM
36,86
1.268.195.280,72
0,38
18:10

S

SKBNK SEKERBANK
7,91
236.328.916,00
2,47
18:10

S

SKTAS SOKTAS
4,18
56.825.683,83
2,79
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
235,60
14.689.115,00
5,00
18:10

S

SKYMD SEKER YATIRIM
11,94
27.633.010,30
1,97
18:10

S

SMART IKS YAZILIM
22,90
9.905.833,52
0,17
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
24,96
66.241.023,48
2,27
18:10

S

SMRVA SUMER VARLIK YONETIM
476,50
1.451.533.107,00
9,98
18:10

S

SNGYO SINPAS GMYO
4,85
132.559.865,90
0,62
18:10

S

SNICA SANICA ISI SANAYI
4,34
36.236.287,93
0,46
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
285,00
20.151.120,00
3,35
18:10

S

SNPAM SONMEZ PAMUKLU
22,60
1.181.431,28
1,31
18:10

S

SODSN SODAS SODYUM SANAYII
107,40
2.837.704,30
1,38
18:10

S

SOKE DEGIRMENCILIK
10,78
6.149.383,05
0,19
18:10

S

SOKM SOK MARKETLER TICARET
46,50
349.412.555,28
2,83
18:10

S

SONME Z FILAMENT
136,70
5.007.840,00
2,84
18:10

S

SRVGY SERVET GMYO
3,44
220.429.963,52
1,71
18:10

S

SUMAS SUNI TAHTA
273,50
961.199,75
2,32
18:10

S

SUNTK SUN TEKSTIL
36,60
14.561.757,52
2,87
18:10

S

SURGY SUR TATIL EVLERI GMYO
49,90
230.590.865,96
0,81
18:10

S

SUWEN TEKSTIL
9,52
63.544.007,26
4,42
18:10

T

TABGD TAB GIDA
223,60
96.903.736,10
0,45
18:10

T

TARKM TARKIM BITKI KORUMA
335,00
29.100.668,75
0,22
18:10

T

TATEN TATLIPINAR ENERJI URETIM
15,70
48.128.016,88
0,19
18:10

T

TATGD TAT GIDA
12,30
10.677.656,43
0,65
18:10

T

TAVHL TAV HAVALIMANLARI
271,75
586.334.089,25
0,28
18:10

T

TBORG T.TUBORG
162,30
18.368.686,80
0,25
18:10

T

TCELL TURKCELL
94,10
1.423.734.443,15
0,11
18:10

T

TCKRC KIRAC GALVANIZ
51,35
83.701.428,55
1,91
18:10

T

TDGYO TREND GMYO
32,02
76.098.201,02
0,13
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
27,50
4.858.934.148,14
3,93
18:10

T

TEKTU TEK-ART TURIZM
11,46
97.065.732,20
9,76
18:10

T

TERA YATIRIM MENKUL DEGERLER
245,10
569.460.697,40
9,97
18:10

T

TEZOL EUROPAP KAGIT
12,32
51.475.922,93
2,92
18:10

T

TGSAS TGS DIS TICARET
170,00
10.246.613,50
0,76
18:10

T

THYAO TURK HAVA YOLLARI
274,25
8.842.464.081,50
0,37
18:10

T

TKFEN TEKFEN HOLDING
69,00
197.889.568,15
0,00
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
23,98
52.182.112,54
1,40
18:10

T

TLMAN TRABZON LIMAN
95,30
39.375.272,10
6,57
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
294,50
8.767.537,50
6,21
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
104,00
82.686.126,40
0,95
18:10

T

TNZTP TAPDI TINAZTEPE
21,92
46.168.580,52
4,45
18:10

T

TOASO TOFAS OTO. FAB.
229,30
1.041.146.693,30
0,79
18:10

T

TRALT TURK ALTIN ISLETMELERI
37,84
5.095.291.413,00
0,11
18:10

T

TRCAS TURCAS HOLDING
40,18
58.408.848,60
3,03
18:10

T

TRENJ TR DOGAL ENERJI
76,95
299.174.044,55
2,81
18:10

T

TRGYO TORUNLAR GMYO
71,45
129.312.040,65
0,63
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
555,50
467.186.266,50
9,97
18:10

T

TRILC TURK ILAC SERUM
18,09
28.303.602,55
0,82
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
100,40
878.237.953,80
4,10
18:10

T

TSGYO TSKB GMYO
7,36
41.166.402,75
3,16
18:10

T

TSKB T.S.K.B.
12,87
275.646.983,68
1,34
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,22
481.781.389,36
3,17
18:10

T

TTKOM TURK TELEKOM
55,85
1.178.182.300,90
0,54
18:10

T

TTRAK TURK TRAKTOR
515,00
50.680.559,00
0,58
18:10

T

TUCLK TUGCELIK
8,96
10.448.799,07
0,11
18:10

T

TUKAS
2,61
182.041.741,76
1,14
18:10

T

TUPRS TUPRAS
193,00
3.143.903.233,30
1,58
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,69
189.413.437,97
0,13
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
25,98
6.668.940,58
0,31
18:10

T

TURSG TURKIYE SIGORTA
12,00
1.308.678.321,94
1,64
18:10

U

UFUK YATIRIM
1.695,00
14.893.434,00
3,91
18:10

U

ULAS LAR TURIZM YAT.
28,72
12.548.960,16
3,10
18:10

U

ULKER BISKUVI
111,50
480.236.363,30
0,54
18:10

U

ULUFA ULUSAL FAKTORING
4,04
91.080.212,68
2,65
18:10

U

ULUSE ULUSOY ELEKTRIK
154,80
16.054.679,00
1,02
18:10

U

ULUUN ULUSOY UN SANAYI
6,84
22.506.672,10
0,73
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,67
51.744.009,12
2,64
18:10

U

USAK SERAMIK
3,16
129.039.572,99
2,47
18:10

V

VAKBN VAKIFLAR BANKASI
27,70
1.365.087.635,62
0,65
18:10

V

VAKFA VAKIF FAKTORING
15,31
2.977.445.773,02
9,99
18:10

V

VAKFN VAKIF FIN. KIR.
2,03
169.500.047,64
0,49
18:10

V

VAKKO TEKSTIL
56,65
15.235.420,10
0,09
18:10

V

VANGD VANET GIDA
42,42
7.474.940,34
0,19
18:10

V

VBTYZ VBT YAZILIM
15,70
16.062.088,51
2,55
18:10

V

VERTU VERUSATURK GIRISIM
35,82
82.114.188,82
0,56
18:10

V

VERUS A HOLDING
184,30
120.956.537,90
6,78
18:10

V

VESBE VESTEL BEYAZ ESYA
8,40
89.065.223,80
1,98
18:10

V

VESTL VESTEL
33,30
538.500.859,28
5,40
18:10

V

VKFYO VAKIF YAT. ORT.
22,76
13.932.637,98
9,95
18:10

V

VKGYO VAKIF GMYO
2,65
83.424.967,13
0,38
18:10

V

VKING VIKING KAGIT
41,72
81.539.549,50
2,10
18:10

V

VRGYO VERA KONSEPT GMYO
2,82
57.366.896,90
2,76
18:10

V

VSNMD VISNE MADENCILIK
90,45
587.056.596,10
1,36
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
239,70
28.260.197,70
1,84
18:10

Y

YATAS
33,62
34.470.414,72
3,11
18:10

Y

YAYLA EN. UR. TUR. VE INS
32,60
171.064.913,36
2,45
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
21,10
2.630.212,62
2,41
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
36,86
199.686.846,18
1,44
18:10

Y

YESIL YATIRIM HOLDING
2,29
60.616.904,74
0,00
18:10

Y

YGGYO YENI GIMAT GMYO
130,70
11.479.066,40
0,15
18:10

Y

YGYO YESIL GMYO
1,48
6.303.099,80
3,27
18:10

Y

YIGIT AKU
24,24
70.076.209,64
2,02
18:10

Y

YKBNK YAPI VE KREDI BANK.
34,70
6.247.549.422,94
0,46
18:10

Y

YKSLN YUKSELEN CELIK
5,87
23.405.743,40
1,18
18:10

Y

YONGA MOBILYA
61,60
1.726.127,00
1,91
18:10

Y

YUNSA
8,50
79.140.726,31
1,28
18:10

Y

YYAPI YESIL YAPI
2,18
256.070.731,39
3,11
18:10

Y

YYLGD YAYLA GIDA
10,14
35.293.454,87
1,46
18:10

Z

ZEDUR ENERJI
8,30
21.188.813,36
1,59
18:10

Z

ZOREN ZORLU ENERJI
3,28
119.916.887,89
1,20
18:10

Z

ZRGYO ZIRAAT GMYO
22,50
12.661.496,52
0,27
18:10