DOLAR

45,0624$% 0.05

EURO

52,7256€% -0.19

GRAM ALTIN

6.678,34%-1,49

ONS

4.612,82%-1,48

BİST100

14.512,69%-0,56

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
13,94
117.266.043,83
0,43
13:17

A

A1YEN A1 YENILENEBILIR ENERJI
33,98
30.972.924,40
0,59
13:16

A

AAGYO AGAOGLU GMYO
19,76
645.175.731,06
3,13
13:17

A

ACSEL ACIPAYAM SELULOZ
121,40
10.304.139,80
1,30
13:17

A

ADEL KALEMCILIK
45,40
110.723.989,12
3,12
13:17

A

ADESE GAYRIMENKUL
1,09
212.369.131,97
2,68
13:17

A

ADGYO ADRA GMYO
60,25
16.200.867,05
0,90
13:17

A

AEFES ANADOLU EFES
18,99
248.045.002,12
1,30
13:17

A

AFYON CIMENTO
13,86
45.874.018,07
3,01
13:17

A

AGESA HAYAT EMEKLILIK
233,80
4.721.799,30
0,26
13:17

A

AGHOL ANADOLU GRUBU HOLDING
30,58
30.922.569,82
1,04
13:17

A

AGROT ECH TEKNOLOJI
3,18
212.497.912,03
0,32
13:17

A

AGYO ATAKULE GMYO
8,70
1.432.374,50
1,02
13:14

A

AHGAZ AHLATCI DOGALGAZ
27,24
147.453.227,74
1,30
13:16

A

AHSGY AHES GMYO
18,50
53.528.047,36
2,15
13:16

A

AKBNK AKBANK
77,20
2.443.874.534,20
0,64
13:17

A

AKCNS AKCANSA
211,70
47.471.067,30
1,26
13:17

A

AKENR AKENERJI
10,31
47.205.986,98
1,43
13:17

A

AKFGY AKFEN GMYO
2,87
37.416.328,00
0,35
13:17

A

AKFIS AKFEN INSAAT
52,70
81.601.433,65
1,15
13:17

A

AKFYE AKFEN YEN. ENERJI
22,34
111.834.094,86
0,80
13:17

A

AKGRT AKSIGORTA
7,10
28.074.702,95
0,70
13:17

A

AKHAN UN
27,78
57.576.036,42
0,22
13:17

A

AKMGY AKMERKEZ GMYO
267,00
6.283.043,50
2,02
13:17

A

AKSA
10,38
382.757.155,24
4,86
13:17

A

AKSEN AKSA ENERJI
83,55
188.467.697,20
0,59
13:17

A

AKSGY AKIS GMYO
8,84
9.389.633,43
0,23
13:13

A

AKSUE AKSU ENERJI
34,58
33.498.880,48
1,47
13:15

A

AKYHO AKDENIZ YATIRIM HOLDING
2,87
7.419.197,50
2,71
13:16

A

ALARK O HOLDING
96,40
513.428.342,00
1,37
13:17

A

ALBRK ALBARAKA TURK
8,49
121.610.644,24
2,41
13:17

A

ALCAR ALARKO CARRIER
796,50
14.895.731,00
0,00
13:16

A

ALCTL ALCATEL LUCENT TELETAS
138,20
23.905.289,60
3,96
13:17

A

ALFAS ALFA SOLAR ENERJI
41,10
80.928.659,50
1,93
13:17

A

ALGYO ALARKO GMYO
5,36
288.941.918,84
2,68
13:17

A

ALKA ALKIM KAGIT
11,42
24.817.094,11
1,21
13:16

A

ALKIM KIMYA
20,34
22.647.766,14
2,02
13:17

A

ALKLC ALTINKILIC GIDA VE SUT
326,25
23.121.990,00
9,94
13:16

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
79,92
412.956.401,28
1,11
13:17

A

ALTNY ALTINAY SAVUNMA
16,17
283.125.860,31
1,25
13:17

A

ALVES KABLO
3,39
145.285.381,19
0,29
13:17

A

ANELE ANEL ELEKTRIK
50,05
110.613.609,27
7,31
13:17

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,36
12.477.219,13
2,24
13:17

A

ANHYT ANADOLU HAYAT EMEK.
111,30
65.740.444,10
0,18
13:17

A

ANSGR ANADOLU SIGORTA
28,56
32.695.550,98
0,42
13:17

A

ARASE DOGU ARAS ENERJI
105,00
38.845.536,80
4,27
13:17

A

ARCLK ARCELIK
115,40
136.284.829,30
0,94
13:17

A

ARDYZ ARD BILISIM TEKNOLOJILERI
48,40
165.041.204,04
2,22
13:17

A

ARENA BILGISAYAR
42,82
500.311.643,22
3,13
13:17

A

ARFYE ARF BIO YENILENEBILIR ENERJI
33,12
204.128.423,46
3,78
13:17

A

ARMGD ARMADA GIDA
130,00
143.859.526,30
0,15
13:17

A

ARSAN HOLDING
3,57
21.633.429,31
1,38
13:17

A

ARTMS ARTEMIS HALI
42,58
65.452.345,78
5,00
13:10

A

ARZUM EV ALETLERI
2,69
55.904.564,87
2,89
13:17

A

ASELS AN
419,75
6.658.199.084,00
1,14
13:17

A

ASGYO ASCE GMYO
11,32
11.706.572,43
1,39
13:16

A

ASTOR ENERJI
249,50
9.728.334.633,80
2,42
13:17

A

ASUZU ANADOLU ISUZU
69,75
14.754.806,10
0,71
13:12

A

ATAGY ATA GMYO
12,94
793.870,98
0,23
13:13

A

ATAKP ATAKEY PATATES
51,70
10.844.896,55
0,19
13:14

A

ATATP ATP YAZILIM
144,00
37.506.960,00
1,30
13:17

A

ATATR ATA TURIZM
15,29
473.923.500,13
3,04
13:17

A

ATEKS AKIN TEKSTIL
97,35
1.322.791,80
0,97
12:55

A

ATLAS YAT. ORT.
8,56
9.826.052,01
6,55
13:17

A

ATSYH ATLANTIS YATIRIM HOLDING
58,00
826.947,70
1,02
12:55

A

AVGYO AVRASYA GMYO
13,24
46.261.351,89
8,37
13:17

A

AVHOL AVRUPA YATIRIM HOLDING
39,14
35.993.474,50
2,20
13:17

A

AVOD A.V.O.D GIDA VE TARIM
4,59
78.333.434,84
2,23
13:16

A

AVPGY AVRUPAKENT GMYO
58,00
21.043.859,45
0,09
13:17

A

AVTUR AVRASYA PETROL VE TUR.
18,87
3.298.282,47
1,62
13:16

A

AYCES ALTINYUNUS CESME
1.281,00
60.146.224,00
1,00
13:17

A

AYDEM ENERJI
28,20
38.192.685,94
1,88
13:17

A

AYEN ENERJI
34,40
25.761.835,30
0,41
13:17

A

AYES CELIK HASIR VE CIT
30,98
382.603,00
0,00
12:55

A

AYGAZ
283,50
49.768.076,75
0,27
13:16

A

AZTEK TEKNOLOJI
4,67
27.352.558,04
2,51
13:17

B

BAGFS BAGFAS
35,10
47.188.294,68
1,13
13:16

B

BAHKM BAHADIR KIMYA
115,60
95.811.125,90
2,57
13:17

B

BAKAB BAK AMBALAJ
44,50
4.528.078,78
0,45
13:13

B

BALAT ACILAR ACILIK
76,25
4.075.073,95
6,96
12:55

B

BALSU GIDA
14,78
38.936.605,94
1,40
13:16

B

BANVT BANVIT
159,20
20.233.381,30
1,73
13:17

B

BARMA BAREM AMBALAJ
59,85
36.087.494,75
0,33
13:16

B

BASCM BASTAS BASKENT CIMENTO
13,89
545.150,28
0,50
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
50,45
5.296.996,70
0,59
13:16

B

BAYRK BAYRAK TABAN SANAYI
4,67
22.833.655,90
2,30
13:15

B

BEGYO BATI EGE GMYO
4,41
40.595.873,26
2,22
13:17

B

BERA HOLDING
16,94
86.698.294,57
0,35
13:17

B

BESLR BESLER GIDA
13,91
28.502.621,31
1,21
13:15

B

BESTE BEST BRANDS ENERJI
25,36
144.981.592,30
2,39
13:17

B

BEYAZ FILO
33,48
69.424.264,86
1,95
13:17

B

BFREN BOSCH FREN SISTEMLERI
148,20
22.032.366,70
1,92
13:15

B

BIENY BIEN YAPI URUNLERI
24,48
177.683.421,38
9,93
13:17

B

BIGCH BUYUK SEFLER EFS
7,71
36.400.416,80
2,16
13:15

B

BIGEN BIRLESIM GRUP ENERJI
15,43
818.893.155,32
9,98
13:16

B

BIGTK BIG MEDYA TEKNOLOJI
215,50
23.708.477,40
1,78
13:17

B

BIMAS BIM MAGAZALAR
740,50
999.235.346,00
1,59
13:17

B

BINBN BIN ULASIM TEKNOLOJILERI
186,60
61.561.570,40
0,00
13:17

B

BINHO 1000 YATIRIMLAR HOL.
10,45
680.166.004,52
1,32
13:17

B

BIOEN BIOTREND CEVRE VE ENERJI
18,78
139.519.769,37
1,16
13:17

B

BIZIM MAGAZALARI
27,64
3.704.868,10
0,36
13:16

B

BJKAS BESIKTAS FUTBOL YAT.
1,72
53.861.966,49
1,71
13:17

B

BLCYT BILICI YATIRIM
31,54
16.469.401,32
1,13
13:15

B

BLUME METAL KIMYA
39,72
61.615.673,26
1,63
13:17

B

BMSCH BMS CELIK HASIR
18,11
24.105.748,46
0,77
13:17

B

BMSTL BMS BIRLESIK METAL
85,45
92.342.214,40
0,77
13:17

B

BNTAS BANTAS AMBALAJ
6,75
22.807.514,20
1,75
13:17

B

BOBET BOGAZICI BETON SANAYI
20,40
53.778.155,12
0,97
13:16

B

BORLS BORLEASE OTOMOTIV
6,30
414.167.076,16
10,00
13:17

B

BORSK BOR SEKER
7,36
50.337.828,42
1,94
13:17

B

BOSSA
6,59
4.693.451,71
0,75
13:16

B

BRISA
85,45
6.448.715,00
1,16
13:16

B

BRKO BIRKO MENSUCAT
14,35
1.090.768,14
0,97
12:55

B

BRKSN BERKOSAN YALITIM
8,91
1.967.773,65
1,00
13:15

B

BRKVY BIRIKIM VARLIK YONETIM
93,70
26.469.225,05
0,16
13:17

B

BRLSM BIRLESIM MUHENDISLIK
15,09
19.204.515,19
0,46
13:17

B

BRMEN BIRLIK MENSUCAT
7,19
1.046.511,69
0,84
12:55

B

BRSAN BORUSAN BORU SANAYI
583,00
1.018.171.024,50
3,08
13:17

B

BRYAT BORUSAN YAT. PAZ.
2.176,00
142.316.815,00
1,54
13:16

B

BSOKE BATISOKE CIMENTO
36,96
57.382.215,78
0,27
13:16

B

BTCIM BATI CIMENTO
6,34
177.013.496,92
0,16
13:17

B

BUCIM BURSA CIMENTO
6,23
25.620.043,93
1,11
13:17

B

BULGS BULLS GSYO
45,66
205.791.283,20
1,56
13:17

B

BURCE LIK
55,15
164.118.258,45
2,90
13:17

B

BURVA BURCELIK VANA
1.163,00
18.983.971,00
3,08
13:16

B

BVSAN BULBULOGLU VINC
118,90
147.252.748,80
1,71
13:17

B

BYDNR BAYDONER RESTORANLARI
37,78
8.302.114,04
0,79
13:16

C

CANTE CAN2 TERMIK
1,83
968.151.644,11
3,39
13:17

C

CASA EMTIA PETROL
99,95
1.589.205,00
1,78
12:55

C

CATES ELEKTRIK
46,10
147.711.993,50
2,29
13:17

C

CCOLA COCA COLA ICECEK
75,60
138.288.808,55
1,20
13:17

C

CELHA CELIK HALAT
10,99
46.508.416,28
2,33
13:17

C

CEMAS DOKUM
4,91
35.919.893,22
1,01
13:16

C

CEMTS CEMTAS
11,12
14.173.840,46
1,77
13:17

C

CEMZY CEM ZEYTIN
14,42
376.562.883,39
2,63
13:17

C

CEOEM CEO EVENT MEDYA
24,58
17.921.223,56
0,57
13:17

C

CGCAM CAGDAS CAM
44,00
205.792.478,62
0,82
13:17

C

CIMSA
55,35
159.112.413,35
1,42
13:17

C

CLEBI CELEBI
1.878,00
118.603.547,00
0,05
13:17

C

CMBTN CIMBETON
1.809,00
13.383.672,00
1,04
13:16

C

CMENT CIMENTAS
328,00
683.914,25
0,15
12:55

C

CONSE CONSUS ENERJI
3,27
55.906.602,45
2,51
13:16

C

COSMO S YAT. HOLDING
208,00
6.773.263,30
0,91
13:16

C

CRDFA CREDITWEST FAKTORING
33,02
29.919.631,30
0,18
13:17

C

CRFSA CARREFOURSA
141,00
126.735.184,60
0,91
13:17

C

CUSAN CUHADAROGLU METAL
24,56
9.580.994,02
1,13
13:17

C

CVKMD CVK MADEN
33,04
385.412.641,66
1,35
13:17

C

CWENE CW ENERJI
35,66
418.703.671,02
0,39
13:17

D

DAGI GIYIM
6,59
32.797.526,01
1,20
13:17

D

DAPGM DAP GAYRIMENKUL
11,16
1.178.756.047,34
2,45
13:17

D

DARDL DARDANEL
2,25
30.951.571,38
0,44
13:17

D

DCTTR DCT TRADING DIS TICARET
12,37
54.744.624,71
0,98
13:17

D

DENGE HOLDING
2,58
23.080.601,80
2,27
13:17

D

DERHL DERLUKS YATIRIM HOLDING
15,06
34.443.866,21
1,89
13:16

D

DERIM OD
39,44
8.661.094,02
1,00
13:14

D

DESA DERI
13,89
6.137.969,92
0,79
13:17

D

DESPC DESPEC BILGISAYAR
45,78
24.089.733,84
0,04
13:17

D

DEVA HOLDING
68,10
14.798.902,45
0,29
13:15

D

DGATE DATAGATE BILGISAYAR
89,50
21.331.617,30
1,13
13:17

D

DGGYO DOGUS GMYO
31,16
2.280.061,56
0,51
13:03

D

DGNMO DOGANLAR MOBILYA
9,35
29.579.957,69
3,66
13:15

D

DIRIT EKS DIRILIS TEKSTIL
27,80
417.752,32
2,11
12:55

D

DITAS BDY
31,96
17.128.133,72
0,13
13:17

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,17
13.706.950,81
0,33
13:16

D

DMRGD DMR UNLU MAMULLER
5,43
260.528.268,13
5,44
13:17

D

DMSAS DEMISAS DOKUM
9,07
11.499.931,45
3,10
13:16

D

DNISI DINAMIK ISI MAKINA YALITIM
20,44
4.917.007,10
0,68
13:12

D

DOAS DOGUS OTOMOTIV
181,70
111.570.313,40
0,82
13:17

D

DOCO DO-CO
9.030,00
39.408.020,00
0,74
13:17

D

DOFER YAPI MALZEMELERI
34,72
15.175.546,70
0,63
13:17

D

DOFRB DOF ROBOTIK
135,80
908.597.861,40
3,19
13:17

D

DOGUB DOGUSAN
101,40
49.185.844,60
2,87
13:17

D

DOHOL DOGAN HOLDING
22,64
149.998.871,58
0,88
13:17

D

DOKTA S DOKUMCULUK
25,00
10.720.571,74
0,24
13:17

D

DSTKF DESTEK FINANS FAKTORING
2.772,50
1.246.242.057,50
1,33
13:17

D

DUNYH DUNYA HOLDING
119,10
57.796.719,70
2,85
13:15

D

DURDO DURAN DOGAN BASIM
4,86
7.250.083,74
0,41
13:16

D

DURKN DURUKAN SEKERLEME
20,40
37.995.746,17
0,99
13:17

D

DYOBY DYO BOYA
19,60
497.199.868,54
3,21
13:17

D

DZGYO DENIZ GMYO
7,98
6.369.499,44
0,63
13:17

E

EBEBK EBEBEK MAGAZACILIK
72,95
14.528.773,10
2,47
13:17

E

ECILC ECZACIBASI ILAC
87,35
203.671.693,90
1,47
13:17

E

ECOGR EEN ENERJI
37,06
50.412.697,48
1,91
13:17

E

ECZYT ECZACIBASI YATIRIM
386,00
67.714.068,00
0,13
13:16

E

EDATA E-DATA TEKNOLOJI
19,50
38.234.001,74
0,00
13:16

E

EDIP GAYRIMENKUL
37,54
11.014.847,30
0,69
13:17

E

EFOR YATIRIM
11,11
1.579.242.066,52
2,40
13:17

E

EGEEN EGE ENDUSTRI
6.450,00
54.805.615,00
1,60
13:16

E

EGEGY EGEYAPI AVRUPA GMYO
30,86
50.794.935,78
0,39
13:17

E

EGEPO NASMED L
18,32
30.086.258,52
1,24
13:14

E

EGGUB EGE GUBRE
123,70
31.900.685,20
0,24
13:16

E

EGPRO EGE PROFIL
44,42
107.073.969,36
4,06
13:17

E

EGSER EGE SERAMIK
3,02
3.019.159,30
1,63
13:16

E

EKGYO EMLAK KONUT GMYO
20,80
594.045.058,54
0,95
13:17

E

EKIZ KIMYA
99,80
462.294,60
1,19
12:55

E

EKOS TEKNOLOJI
5,97
91.286.293,55
1,70
13:17

E

EKSUN GIDA
5,82
15.640.453,65
2,02
13:17

E

ELITE NATUREL ORGANIK GIDA
30,46
30.602.480,98
2,43
13:17

E

EMKEL EMEK ELEKTRIK
27,56
220.979.582,80
2,82
13:17

E

EMNIS EMINIS AMBALAJ
146,30
814.538,80
1,22
12:55

E

EMPAE EMPA ELEKTRONIK
40,08
173.264.222,92
3,19
13:17

E

ENDAE ENDA ENERJI HOLDING
16,28
52.916.867,97
3,44
13:17

E

ENERY A ENERJI
8,97
104.164.335,06
0,33
13:17

E

ENJSA ENERJISA ENERJI
122,30
307.019.192,70
1,37
13:17

E

ENKAI ENKA INSAAT
103,40
455.120.996,30
2,73
13:17

E

ENPRA ENPARA BANK
95,95
5.357.707,15
0,05
12:55

E

ENSRI ENSARI SINAI YATIRIMLAR
18,02
423.950.313,72
9,99
13:17

E

ENTRA IC ENTERRA YEN. ENERJI
11,26
48.427.421,08
0,27
13:17

E

EPLAS EGT
6,06
12.280.268,05
0,66
13:16

E

ERBOS AN
196,90
4.249.404,50
0,71
13:15

E

ERCB ERCIYAS CELIK BORU
57,70
19.146.931,75
0,94
13:17

E

EREGL I DEMIR CELIK
33,54
1.737.584.034,80
0,18
13:17

E

ERSU GIDA
28,62
8.150.622,76
0,28
13:17

E

ESCAR FILO
53,10
124.209.361,50
1,14
13:17

E

ESCOM ESCORT TEKNOLOJI
5,30
160.166.687,42
9,96
13:17

E

ESEN BOGA ELEKTRIK
3,83
163.541.285,77
0,52
13:17

E

ETILR ETILER GIDA
5,50
300.861.223,33
3,19
13:17

E

ETYAT EURO TREND YAT. ORT.
8,17
2.922.233,92
1,57
13:16

E

EUHOL EURO YATIRIM HOLDING
12,50
4.725.001,30
1,81
12:55

E

EUKYO EURO KAPITAL YAT. ORT.
7,54
3.384.835,85
3,21
13:14

E

EUPWR EUROPOWER ENERJI
49,08
1.766.023.912,64
10,00
13:17

E

EUREN EUROPEN ENDUSTRI
5,75
772.208.000,41
3,69
13:17

E

EUYO EURO YAT. ORT.
5,90
4.918.315,24
3,44
13:14

E

EYGYO EYG GMYO
2,86
47.693.129,97
1,06
13:17

F

FADE GIDA
15,04
17.347.082,16
0,13
13:15

F

FENER BAHCE FUTBOL
2,97
700.211.723,16
6,45
13:17

F

FLAP KONGRE TOPLANTI HIZ.
14,67
22.290.570,12
1,94
13:17

F

FMIZP F-M IZMIT PISTON
305,00
90.276.843,75
5,08
13:16

F

FONET BILGI TEKNOLOJILERI
4,93
127.414.914,94
1,44
13:17

F

FORMT FORMET METAL VE CAM
2,80
54.440.092,90
0,00
13:16

F

FORTE BILGI ILETISIM
94,05
35.868.516,40
0,53
13:17

F

FRIGO PAK GIDA
9,16
74.280.328,95
1,10
13:17

F

FRMPL FORMUL PLASTIK VE METAL
34,80
125.578.473,68
1,22
13:16

F

FROTO FORD OTOSAN
100,70
683.751.561,30
1,85
13:17

F

FZLGY FUZUL GMYO
14,59
130.385.339,78
2,60
13:17

G

GARAN TI BANKASI
135,20
1.022.179.714,50
1,10
13:17

G

GARFA GARANTI FAKTORING
27,88
9.275.115,88
0,92
13:16

G

GATEG GATE GROUP TEKNOLOJI
339,00
1.490.234,00
2,87
12:55

G

GEDIK Y. MEN. DEG.
5,84
10.990.862,49
1,35
13:14

G

GEDZA GEDIZ AMBALAJ
30,00
11.225.216,84
0,13
13:16

G

GENIL GEN ILAC
9,84
113.335.383,41
2,28
13:17

G

GENKM GENTAS KIMYA
13,93
202.704.988,87
1,42
13:17

G

GENTS GENTAS
7,89
81.582.872,76
2,20
13:17

G

GEREL GERSAN ELEKTRIK
39,26
277.242.581,24
0,76
13:17

G

GESAN GIRISIM ELEKTRIK SANAYI
50,35
723.089.732,81
2,05
13:17

G

GIPTA OFIS KIRTASIYE
80,50
85.324.882,15
0,74
13:17

G

GLBMD GLOBAL MEN. DEG.
12,05
4.477.875,60
2,03
13:17

G

GLCVY GELECEK VARLIK YONETIMI
61,60
30.100.383,50
1,36
13:15

G

GLRMK GULERMAK AGIR SANAYI
188,50
700.393.538,60
1,82
13:17

G

GLRYH GULER YAT. HOLDING
4,38
20.189.379,24
0,23
13:13

G

GLYHO GLOBAL YAT. HOLDING
15,37
16.283.095,89
0,58
13:12

G

GMTAS GIMAT MAGAZACILIK
43,48
227.788.913,10
6,49
13:17

G

GOKNR GOKNUR GIDA
22,12
49.925.356,72
0,36
13:17

G

GOLTS GOLTAS CIMENTO
369,00
11.678.078,00
0,81
13:17

G

GOODY GOOD-YEAR
15,39
12.217.831,51
1,16
13:17

G

GOZDE GIRISIM
20,34
10.619.652,86
0,78
13:16

G

GRNYO GARANTI YAT. ORT.
19,64
12.152.488,23
2,96
13:17

G

GRSEL GUR-SEL TURIZM TASIMACILIK
302,75
50.895.402,50
1,54
13:17

G

GRTHO GRAINTURK HOLDING
251,25
116.835.019,00
1,64
13:17

G

GSDDE GSD DENIZCILIK
11,10
12.529.032,18
2,30
13:17

G

GSDHO GSD HOLDING
5,07
73.716.282,18
1,81
13:17

G

GSRAY GALATASARAY SPORTIF
1,16
171.458.740,55
0,85
13:17

G

GUBRF GUBRE FABRIK.
538,00
422.343.245,50
1,19
13:17

G

GUNDG GUNDOGDU GIDA
895,50
99.344.925,00
1,42
13:17

G

GWIND GALATA WIND ENERJI
27,82
590.026.778,84
6,02
13:17

G

GZNMI GEZINOMI SEYAHAT
71,75
305.014.221,65
9,97
13:17

H

HALKB T. HALK BANKASI
39,48
500.240.602,38
0,95
13:17

H

HATEK HATAY TEKSTIL
17,83
54.231.727,83
1,76
13:17

H

HATSN HATSAN GEMI
44,20
68.879.890,68
3,03
13:17

H

HDFGS HEDEF GIRISIM
3,58
206.234.465,04
1,99
13:17

H

HEDEF HOLDING
146,40
131.554.618,50
0,14
13:17

H

HEKTS HEKTAS
3,36
577.048.653,79
1,75
13:17

H

HKTM HIDROPAR HAREKET KONTROL
15,65
261.842.040,46
8,08
13:17

H

HLGYO HALK GMYO
5,74
61.820.205,10
1,03
13:17

H

HOROZ LOJISTIK
80,00
517.915.105,35
2,04
13:17

H

HRKET HAREKET PROJE TASIMACILIGI
70,05
32.580.894,60
2,44
13:16

H

HTTBT HITIT BILGISAYAR
42,44
13.147.751,38
1,35
13:16

H

HUBVC HUB GIRISIM
4,10
13.385.311,08
4,33
13:17

H

HUNER HUN YENILENEBILIR ENERJI
3,28
28.722.583,61
0,30
13:17

H

HURGZ HURRIYET GZT.
7,86
271.018.312,48
1,13
13:17

I

ICBCT ICBC TURKEY BANK
16,57
21.254.095,53
0,78
13:12

I

ICUGS ICU GIRISIM
5,21
152.309.177,56
0,58
13:16

I

IDGYO IDEALIST GMYO
3,38
2.854.721,27
1,17
13:17

I

IEYHO ISIKLAR ENERJI YAPI HOL.
98,35
345.418.551,70
0,46
13:17

I

IHAAS IHLAS HABER AJANSI
81,60
65.352.480,45
1,51
13:17

I

IHEVA IHLAS EV ALETLERI
2,27
4.881.790,52
0,00
13:11

I

IHGZT IHLAS GAZETECILIK
1,53
36.327.063,39
2,00
13:17

I

IHLAS HOLDING
2,23
53.430.186,91
0,00
13:17

I

IHLGM IHLAS GAYRIMENKUL
2,39
117.203.673,17
2,58
13:17

I

IHYAY IHLAS YAYIN HOLDING
1,86
5.664.912,64
1,06
13:16

I

IMASM IMAS MAKINA
3,91
76.948.085,65
1,26
13:17

I

INDES INDEKS BILGISAYAR
10,53
66.638.175,68
2,23
13:15

I

INFO YATIRIM
3,54
48.567.763,31
1,72
13:17

I

INGRM INGRAM BILISIM
418,00
8.188.068,00
0,42
13:13

I

INTEK INNOSA TEKNOLOJI
253,75
1.554.980,00
4,86
12:55

I

INTEM A
293,50
18.209.617,75
0,00
13:16

I

INVEO YATIRIM HOLDING
7,89
24.309.940,26
1,00
13:17

I

INVES TCO HOLDING
530,00
26.880.615,50
0,95
13:17

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
82,55
359.225,50
0,55
12:55

I

ISBTR IS BANKASI (B)
415.002,50
1.242.507,50
1,22
12:55

I

ISCTR IS BANKASI (C)
14,21
2.399.197.043,86
0,70
13:17

I

ISDMR ISKENDERUN DEMIR CELIK
45,14
35.854.535,26
0,27
13:17

I

ISFIN IS FIN.KIR.
20,60
5.660.651,16
0,39
13:16

I

ISGSY IS GIRISIM
127,30
427.028.232,50
9,93
13:17

I

ISGYO IS GMYO
20,80
7.961.884,34
0,95
13:17

I

ISKPL ISIK PLASTIK
19,10
187.328.636,52
0,26
13:16

I

ISKUR IS BANKASI (KUR.)
2.475.017,50
2.475.017,50
10,00
12:55

I

ISMEN IS Y. MEN. DEG.
42,18
149.548.915,68
1,72
13:17

I

ISSEN ISBIR SENTETIK DOKUMA
8,66
13.279.000,64
2,24
13:17

I

ISYAT IS YAT. ORT.
8,55
18.584.778,51
0,35
13:17

I

IZENR IZDEMIR ENERJI
10,18
663.907.894,78
2,21
13:17

I

IZFAS IZMIR FIRCA
66,00
368.122.529,25
2,08
13:17

I

IZINV IZ YATIRIM HOLDING
65,15
8.869.902,80
0,99
13:17

I

IZMDC IZMIR DEMIR CELIK
6,87
20.823.891,76
0,29
13:16

J

JANTS A JANT SANAYI
17,83
14.147.436,27
0,94
13:16

K

KAPLM KAPLAMIN
618,50
36.211.723,00
3,36
13:16

K

KAREL ELEKTRONIK
12,42
277.148.499,93
4,37
13:16

K

KARSN KARSAN OTOMOTIV
11,56
101.404.492,98
0,34
13:16

K

KARTN KARTONSAN
111,30
88.643.285,70
1,37
13:17

K

KATMR KATMERCILER EKIPMAN
2,86
227.776.047,12
1,42
13:17

K

KAYSE RI SEKER FABRIKASI
4,84
34.553.704,85
1,83
13:17

K

KBORU KUZEY BORU
24,90
122.347.865,72
1,63
13:17

K

KCAER KOCAER CELIK
11,40
156.370.356,30
2,65
13:17

K

KCHOL KOC HOLDING
205,40
1.379.661.111,20
0,20
13:17

K

KENT GIDA
411,00
1.451.652,00
0,00
12:55

K

KERVN KERVANSARAY YAT. HOLDING
3,95
417.038,30
1,50
12:55

K

KFEIN KAFEIN YAZILIM
9,11
22.608.408,32
0,44
13:17

K

KGYO KORAY GMYO
10,12
93.546.478,81
2,60
13:17

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,45
40.031.864,12
5,01
13:16

K

KLGYO KILER GMYO
5,27
29.679.793,59
1,86
13:17

K

KLKIM KALEKIM KIMYEVI MADDELER
33,96
82.125.046,16
2,53
13:17

K

KLMSN KLIMASAN KLIMA
34,92
47.096.225,02
2,17
13:17

K

KLNMA T. KALKINMA BANK.
9,60
984.101,28
2,74
12:55

K

KLRHO KILER HOLDING
105,50
164.522.348,10
1,49
13:17

K

KLSER KALESERAMIK
26,74
20.528.904,44
0,74
13:17

K

KLSYN KOLEKSIYON MOBILYA
13,30
136.197.056,00
3,10
13:17

K

KLYPV KALYON GUNES TEKNOLOJILERI
59,10
54.025.134,05
1,50
13:17

K

KMPUR KIMTEKS POLIURETAN
18,88
29.621.968,25
0,47
13:17

K

KNFRT KONFRUT TARIM
12,30
9.809.904,79
2,15
13:15

K

KOCMT KOC METALURJI
2,64
14.036.968,25
0,75
13:17

K

KONKA KONYA KAGIT
17,49
119.780.204,19
0,96
13:16

K

KONTR OLMATIK TEKNOLOJI
10,34
1.415.758.620,70
2,82
13:17

K

KONYA CIMENTO
4.260,00
18.694.955,00
1,22
13:17

K

KOPOL KOZA POLYESTER
6,37
31.231.856,61
1,55
13:17

K

KORDS A TEKNIK TEKSTIL
65,05
54.254.602,00
1,06
13:17

K

KOTON MAGAZACILIK
15,44
12.294.797,89
0,83
13:16

K

KRDMA KARDEMIR (A)
33,38
202.403.231,24
0,36
13:17

K

KRDMB KARDEMIR (B)
83,00
1.222.616.953,65
6,62
13:17

K

KRDMD KARDEMIR (D)
36,92
966.724.655,02
0,05
13:17

K

KRGYO KORFEZ GMYO
2,86
7.471.737,54
1,04
13:16

K

KRONT KRON TEKNOLOJI
20,12
30.885.705,19
2,52
13:17

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,13
15.150.777,15
0,44
13:17

K

KRSTL KRISTAL KOLA
9,48
10.838.520,17
0,32
13:17

K

KRTEK KARSU TEKSTIL
24,80
3.497.701,00
0,24
13:16

K

KRVGD KERVAN GIDA
2,93
7.512.867,32
1,35
13:17

K

KSTUR KUSTUR KUSADASI TURIZM
3.130,00
694.860,00
0,00
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
106,30
1.897.838.143,10
0,76
13:17

K

KTSKR KUTAHYA SEKER FABRIKASI
119,20
127.769.568,30
2,38
13:17

K

KUTPO KUTAHYA PORSELEN
97,55
10.927.320,75
1,96
13:15

K

KUVVA GIDA
125,00
6.013.141,20
0,87
13:17

K

KUYAS YATIRIM
90,35
470.127.891,50
0,93
13:16

K

KZBGY KIZILBUK GYO
3,34
84.440.034,77
2,05
13:17

K

KZGYO KUZUGRUP GMYO
23,10
17.525.382,42
0,86
13:16

L

LIDER LDR TURIZM
125,40
43.463.234,10
4,13
13:16

L

LIDFA LIDER FAKTORING
3,40
33.658.671,57
1,49
13:16

L

LILAK LILA KAGIT
41,32
95.740.448,28
0,24
13:17

L

LINK BILGISAYAR
5,50
68.771.140,96
0,54
13:17

L

LKMNH LOKMAN HEKIM SAGLIK
15,19
12.107.934,12
0,65
13:17

L

LMKDC LIMAK DOGU ANADOLU
33,72
63.544.355,56
1,63
13:17

L

LOGO YAZILIM
142,10
71.569.150,00
0,85
13:16

L

LRSHO LORAS HOLDING
3,89
46.499.867,79
0,52
13:17

L

LUKSK LUKS KADIFE
105,30
4.159.560,90
1,96
13:11

L

LXGYO LUXERA GMYO
18,58
980.554.157,73
6,17
13:17

L

LYDHO LYDIA HOLDING
188,30
33.431.746,70
1,00
13:16

L

LYDYE LYDIA YESIL ENERJI
16.337,50
24.590.940,00
2,06
13:11

M

MAALT MARMARIS ALTINYUNUS
1.226,00
36.700.838,00
1,29
13:17

M

MACKO LIK INTERNET HIZMETLERI
42,58
22.023.302,50
0,05
13:17

M

MAGEN MARGUN ENERJI
65,50
309.721.100,00
0,69
13:16

M

MAKIM MAKINE
19,00
53.323.029,03
0,26
13:17

M

MAKTK MAKINA TAKIM
12,73
23.583.322,65
0,08
13:16

M

MANAS ENERJI YONETIMI
23,86
1.361.107.100,08
5,20
13:17

M

MARBL TUREKS TURUNC MADENCILIK
14,01
15.049.796,30
0,72
13:17

M

MARKA YATIRIM HOLDING
54,10
62.606.227,00
0,84
13:17

M

MARMR MARMARA HOLDING
2,84
165.820.554,50
1,39
13:17

M

MARTI OTEL
2,10
83.276.257,97
2,33
13:17

M

MAVI GIYIM
43,08
55.597.524,78
0,60
13:17

M

MCARD METROPAL KURUMSAL HIZMETLER
167,80
368.812.740,60
1,41
13:17

M

MEDTR MEDITERA TIBBI MALZEME
30,08
5.854.908,50
1,18
13:16

M

MEGAP MEGA POLIETILEN
2,70
2.252.075,40
0,37
12:55

M

MEGMT MEGA METAL
83,70
365.221.501,30
0,18
13:17

M

MEKAG MEKA GLOBAL MAKINE
4,33
54.840.235,62
0,69
13:17

M

MEPET METRO PETROL VE TESISLERI
23,52
5.399.400,30
1,99
13:16

M

MERCN MERCAN KIMYA
26,26
573.271.062,98
3,79
13:17

M

MERIT TURIZM
16,05
29.662.350,49
2,61
13:16

M

MERKO GIDA
15,93
70.255.750,86
0,76
13:17

M

METRO HOLDING
7,34
28.631.757,65
0,68
13:16

M

MEYSU GIDA
19,48
1.674.366.735,94
1,07
13:17

M

MGROS MIGROS TICARET
623,50
369.377.243,50
1,66
13:17

M

MHRGY MHR GMYO
3,83
7.339.599,16
1,03
13:16

M

MIATK MIA TEKNOLOJI
39,32
244.292.895,82
0,51
13:17

M

MMCAS MMC SAN. VE TIC. YAT.
75,00
816.531,00
2,60
12:55

M

MNDRS MENDERES TEKSTIL
12,76
28.483.119,77
1,85
13:17

M

MNDTR MONDI TURKEY
6,09
6.414.452,27
2,09
13:17

M

MOBTL MOBILTEL ILETISIM
13,20
19.072.115,50
0,61
13:17

M

MOGAN ENERJI
14,23
276.282.750,06
0,07
13:16

M

MOPAS MARKETCILIK
40,20
56.966.585,24
0,89
13:17

M

MPARK MLP SAGLIK
436,50
380.980.967,75
2,68
13:17

M

MRGYO MARTI GMYO
1,82
130.520.135,96
2,67
13:17

M

MRSHL MARSHALL
1.516,00
15.667.885,00
3,07
13:17

M

MSGYO MISTRAL GMYO
7,71
29.765.208,90
4,81
13:17

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,42
9.784.048,84
0,52
13:14

M

MTRYO METRO YAT. ORT.
9,78
1.500.400,97
2,19
13:16

M

MZHLD MAZHAR ZORLU HOLDING
6,26
1.441.972,43
0,63
13:15

N

NATEN NATUREL ENERJI
7,27
81.306.509,29
0,82
13:16

N

NETAS TELEKOM.
64,85
13.212.719,95
0,84
13:15

N

NETCD NETCAD YAZILIM
130,20
542.247.787,30
3,98
13:17

N

NIBAS NIGBAS NIGDE BETON
5,95
19.733.517,77
0,34
13:17

N

NTGAZ NATURELGAZ
12,55
30.683.849,45
0,40
13:17

N

NTHOL NET HOLDING
39,30
24.418.471,34
1,70
13:17

N

NUGYO NUROL GMYO
9,97
8.070.975,69
1,19
13:17

N

NUHCM NUH CIMENTO
248,60
18.323.792,35
1,93
13:13

O

OBAMS OBA MAKARNACILIK
8,01
102.656.496,70
0,38
13:16

O

OBASE BILGISAYAR
40,38
30.364.839,36
3,22
13:17

O

ODAS ELEKTRIK
7,17
361.707.753,58
2,58
13:17

O

ODINE TEKNOLOJI
1.144,00
454.887.122,00
7,62
13:17

O

OFSYM OFIS YEM GIDA
57,60
32.908.436,20
1,12
13:16

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
293,50
53.806.894,50
2,73
13:17

O

ONRYT ONUR TEKNOLOJI
60,25
22.426.156,55
1,23
13:16

O

ORCAY ORTAKOY CAY SANAYI
4,01
20.512.421,98
9,86
13:17

O

ORGE ENERJI ELEKTRIK
82,00
45.408.060,70
0,97
13:17

O

ORMA N MAHSULLERI
156,90
555.138,90
3,27
12:55

O

OSMEN OSMANLI MENKUL
7,74
6.825.757,33
0,00
13:17

O

OSTIM ENDUSTRIYEL YAT
2,85
28.140.749,37
2,06
13:16

O

OTKAR OTOKAR
378,00
54.872.377,00
1,31
13:17

O

OTTO HOLDING
332,25
56.475.186,25
1,77
13:15

O

OYAKC OYAK CIMENTO
24,14
131.949.227,66
1,71
13:17

O

OYAYO OYAK YAT. ORT.
53,40
3.439.460,25
1,20
13:15

O

OYLUM SINAI YATIRIMLAR
8,20
4.842.052,27
2,38
13:16

O

OYYAT OYAK YATIRIM MENKUL
56,25
6.958.672,65
0,00
13:17

O

OZATD OZATA DENIZCILIK
308,75
19.668.301,25
9,97
13:15

O

OZGYO OZDERICI GMYO
2,18
8.047.282,31
0,46
13:17

O

OZKGY OZAK GMYO
12,55
16.980.369,62
1,18
13:17

O

OZRDN OZERDEN AMBALAJ
36,78
9.632.051,80
2,90
13:15

O

OZSUB OZSU BALIK
26,90
405.099.150,66
6,83
13:17

O

OZYSR OZYASAR TEL
11,71
48.682.674,92
1,65
13:16

P

PAGYO PANORA GMYO
130,30
6.786.807,80
0,23
13:15

P

PAHOL PASIFIK HOLDING
1,60
231.004.539,35
0,62
13:17

P

PAMEL ELEKTRIK
92,35
37.910.696,10
0,38
13:17

P

PAPIL ON SAVUNMA
16,31
77.762.051,02
1,15
13:17

P

PARSN PARSAN
84,10
27.998.433,65
3,17
13:17

P

PASEU PASIFIK EURASIA LOJISTIK
134,60
632.177.515,60
4,13
13:17

P

PATEK PASIFIK TEKNOLOJI
21,18
118.256.629,96
0,28
13:17

P

PCILT PC ILETISIM MEDYA
25,60
15.265.319,44
0,47
13:17

P

PEKGY PEKER GMYO
16,56
4.637.402.370,68
3,63
13:17

P

PENGD PENGUEN GIDA
15,07
306.409.521,61
1,82
13:17

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,39
35.772.243,23
0,49
13:15

P

PETKM PETKIM
24,36
1.044.345.282,76
2,61
13:17

P

PETUN PINAR ET VE UN
12,52
9.787.136,30
1,18
13:16

P

PGSUS PEGASUS
183,10
854.738.702,80
1,56
13:17

P

PINSU PINAR SU
12,05
15.571.243,97
0,50
13:17

P

PKART PLASTIKKART
117,10
90.393.719,50
0,43
13:16

P

PKENT PETROKENT TURIZM
157,20
46.456.073,40
4,26
13:16

P

PLTUR PLATFORM TURIZM
26,72
38.666.091,46
0,68
13:17

P

PNLSN PANELSAN CATI CEPHE
46,02
39.282.958,44
3,68
13:16

P

PNSUT PINAR SUT
12,94
7.226.093,57
1,30
13:16

P

POLHO POLISAN HOLDING
20,66
56.276.310,44
1,81
13:16

P

POLTK POLITEKNIK METAL
5.492,50
23.304.735,00
2,27
13:16

P

PRDGS PARDUS GIRISIM
8,40
53.987.768,31
0,00
13:17

P

PRKAB TURK PRYSMIAN KABLO
38,48
43.073.888,62
3,32
13:17

P

PRKME PARK ELEK.MADENCILIK
19,29
10.535.972,85
0,46
13:17

P

PRZMA PRIZMA PRESS MATBAACILIK
25,00
7.153.609,72
7,41
12:55

P

PSDTC PERGAMON DIS TICARET
137,00
4.475.681,50
0,00
13:06

P

PSGYO PASIFIK GMYO
3,33
579.881.129,48
5,71
13:17

Q

QNBFK QNB FINANSAL KIRALAMA
40,98
501.320,90
0,39
12:55

Q

QNBTR QNB BANK
256,75
2.803.196,50
0,48
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,76
722.472.634,52
9,83
13:17

R

RALYH RAL YATIRIM HOLDING
339,25
161.642.154,50
0,22
13:17

R

RAYSG RAY SIGORTA
208,40
54.951.417,40
0,53
13:17

R

REEDR REEDER TEKNOLOJI
7,94
115.269.122,38
0,25
13:17

R

RGYAS RONESANS GAYRIMENKUL YAT.
189,40
72.886.242,50
0,16
13:17

R

RNPOL RAINBOW POLIKARBONAT
2,93
11.655.573,97
3,30
13:17

R

RODRG RODRIGO TEKSTIL
21,10
4.910.826,38
1,40
13:17

R

RTALB RTA LABORATUVARLARI
3,71
66.452.842,20
0,80
13:16

R

RUBNS RUBENIS TEKSTIL
32,44
37.689.513,72
1,22
13:17

R

RUZYE RUZY MADENCILIK VE ENERJI
12,61
46.521.994,89
2,40
13:17

R

RYGYO REYSAS GMYO
31,94
23.494.014,80
1,08
13:17

R

RYSAS REYSAS LOJISTIK
22,90
215.649.590,58
2,88
13:17

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,04
72.123.076,68
1,14
13:17

S

SAHOL SABANCI HOLDING
97,30
818.880.247,10
0,87
13:17

S

SAMAT SARAY MATBAACILIK
5,50
2.956.812,10
1,26
13:16

S

SANEL MUHENDISLIK
34,60
2.642.622,76
0,35
13:16

S

SANFM SANIFOAM ENDUSTRI
7,43
20.553.011,31
0,13
13:15

S

SANKO PAZARLAMA
22,96
5.334.030,78
0,44
13:16

S

SARKY SARKUYSAN
26,54
93.400.849,98
0,08
13:17

S

SASA POLYESTER
3,37
10.830.051.897,78
1,20
13:17

S

SAYAS SAY YENILENEBILIR ENERJI
47,64
66.539.608,10
3,34
13:17

S

SDTTR SDT UZAY VE SAVUNMA
224,20
180.947.979,60
0,99
13:17

S

SEGMN SEGMEN KARDESLER GIDA
59,15
141.679.824,45
5,51
13:17

S

SEGYO SEKER GMYO
5,01
24.743.517,04
0,00
13:17

S

SEKFK SEKER FIN. KIR.
11,02
872.414,67
0,90
13:12

S

SEKUR O PLASTIK
8,13
21.024.419,98
2,40
13:17

S

SELEC SELCUK ECZA DEPOSU
97,40
281.886.981,60
2,11
13:17

S

SELVA GIDA
2,58
293.927.808,50
3,01
13:17

S

SERNT SERANIT GRANIT SERAMIK
8,85
31.436.481,74
2,10
13:17

S

SEYKM SEYITLER KIMYA
4,45
3.601.981,54
0,67
13:17

S

SILVR SILVERLINE ENDUSTRI
2,53
3.519.236,97
1,17
13:17

S

SISE CAM
47,00
898.262.549,42
0,42
13:17

S

SKBNK SEKERBANK
12,72
277.570.219,77
1,52
13:17

S

SKTAS SOKTAS
3,20
9.670.962,34
1,54
13:15

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
359,75
23.730.583,00
5,42
13:14

S

SKYMD SEKER YATIRIM
13,65
44.275.171,77
2,09
13:17

S

SMART IKS YAZILIM
37,30
109.372.726,56
8,49
13:17

S

SMRTG SMART GUNES ENERJISI TEK.
7,47
91.044.306,40
2,10
13:17

S

SMRVA SUMER VARLIK YONETIM
84,90
661.009.802,60
3,54
13:17

S

SNGYO SINPAS GMYO
3,79
124.727.241,03
0,26
13:17

S

SNICA SANICA ISI SANAYI
4,09
18.446.139,45
1,45
13:16

S

SNPAM SONMEZ PAMUKLU
21,26
170.574,24
0,28
12:55

S

SODSN SODAS SODYUM SANAYII
10,32
295.505,48
4,09
12:55

S

SOKE DEGIRMENCILIK
18,57
27.917.503,02
0,43
13:16

S

SOKM SOK MARKETLER TICARET
48,96
124.734.384,90
0,81
13:17

S

SONME Z FILAMENT
140,20
2.774.212,60
0,14
13:12

S

SRVGY SERVET GMYO
3,28
28.255.637,48
1,20
13:16

S

SUMAS SUNI TAHTA
276,75
248.639,25
1,37
12:55

S

SUNTK SUN TEKSTIL
36,44
15.478.600,80
1,51
13:13

S

SURGY SUR TATIL EVLERI GMYO
70,00
375.760.309,40
0,28
13:17

S

SUWEN TEKSTIL
9,07
10.259.124,57
0,87
13:16

S

SVGYO SAVUR GMYO
17,28
168.365.485,33
1,83
13:17

T

TABGD TAB GIDA
265,00
28.441.728,50
1,12
13:17

T

TARKM TARKIM BITKI KORUMA
417,00
50.497.387,25
0,72
13:15

T

TATEN TATLIPINAR ENERJI URETIM
13,36
173.218.313,86
1,91
13:16

T

TATGD TAT GIDA
17,74
68.068.801,99
0,97
13:17

T

TAVHL TAV HAVALIMANLARI
289,50
639.638.131,25
4,14
13:17

T

TBORG T.TUBORG
145,00
8.696.684,60
0,41
13:17

T

TCELL TURKCELL
115,00
669.709.038,80
1,37
13:17

T

TCKRC KIRAC GALVANIZ
105,80
120.719.534,50
0,09
13:17

T

TDGYO TREND GMYO
16,64
13.805.187,99
2,91
13:15

T

TEHOL TERA YATIRIM TEK. HOL.
24,98
1.268.695.278,80
1,65
13:17

T

TEKTU TEK-ART TURIZM
11,70
57.865.571,06
2,90
13:16

T

TERA YATIRIM MENKUL DEGERLER
245,10
2.892.360.411,80
4,25
13:17

T

TEZOL EUROPAP KAGIT
18,40
11.299.100,77
0,54
13:16

T

TGSAS TGS DIS TICARET
168,20
25.809.752,20
0,60
13:13

T

THYAO TURK HAVA YOLLARI
316,25
4.417.321.933,50
1,33
13:17

T

TKFEN TEKFEN HOLDING
140,70
499.627.608,20
0,42
13:17

T

TKNSA TEKNOSA IC VE DIS TICARET
22,70
39.155.379,20
1,30
13:17

T

TLMAN TRABZON LIMAN
95,80
3.903.108,10
0,57
13:16

T

TMPOL TEMAPOL POLIMER PLASTIK
535,00
378.177.301,00
9,93
13:17

T

TMSN TUMOSAN MOTOR VE TRAKTOR
103,10
46.749.735,20
1,34
13:17

T

TNZTP TAPDI TINAZTEPE
24,96
76.900.749,10
0,40
13:14

T

TOASO TOFAS OTO. FAB.
293,25
278.793.676,00
1,26
13:17

T

TRALT TURK ALTIN ISLETMELERI
45,14
1.316.161.682,52
1,23
13:17

T

TRCAS TURCAS HOLDING
46,38
17.380.121,16
0,39
13:17

T

TRENJ TR DOGAL ENERJI
93,40
82.564.297,30
0,32
13:17

T

TRGYO TORUNLAR GMYO
96,80
60.684.969,90
0,05
13:16

T

TRHOL TERA FINANSAL YAT. HOL.
1.351,00
50.066.863,00
1,03
13:17

T

TRILC TURK ILAC SERUM
3,56
141.340.010,18
9,88
13:17

T

TRMET TR ANADOLU METAL MADENCILIK
129,80
190.537.977,20
0,92
13:16

T

TSGYO TSKB GMYO
6,86
4.055.571,82
0,58
13:15

T

TSKB T.S.K.B.
12,13
81.102.768,54
1,22
13:17

T

TSPOR TRABZONSPOR SPORTIF
1,01
280.345.932,07
2,88
13:17

T

TTKOM TURK TELEKOM
62,95
321.279.860,70
2,10
13:17

T

TTRAK TURK TRAKTOR
461,25
27.855.540,25
1,91
13:17

T

TUCLK TUGCELIK
4,24
22.281.697,48
1,40
13:17

T

TUKAS
2,62
323.159.232,38
2,75
13:17

T

TUPRS TUPRAS
274,50
3.190.727.624,25
0,18
13:17

T

TUREX TUREKS TURIZM TASIMACILIK
8,71
203.733.464,45
0,81
13:17

T

TURGG TURKER PROJE GAYRIMENKUL
43,04
278.777.977,72
9,96
13:17

T

TURSG TURKIYE SIGORTA
13,87
150.789.981,78
0,87
13:17

U

UCAYM UCAY MUHENDISLIK
29,20
222.564.702,56
1,25
13:17

U

UFUK YATIRIM
1.596,00
8.558.602,00
0,44
13:16

U

ULAS LAR TURIZM YAT.
29,28
6.285.336,48
0,54
13:16

U

ULKER BISKUVI
122,60
191.514.863,80
1,13
13:17

U

ULUFA ULUSAL FAKTORING
4,45
51.949.877,99
4,51
13:17

U

ULUSE ULUSOY ELEKTRIK
267,25
102.664.175,50
4,80
13:17

U

ULUUN ULUSOY UN SANAYI
8,27
58.723.471,06
2,22
13:16

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,82
4.664.959,43
0,07
13:16

U

USAK SERAMIK
1,78
133.163.989,46
1,11
13:17

V

VAKBN VAKIFLAR BANKASI
32,72
286.890.695,76
0,61
13:17

V

VAKFA VAKIF FAKTORING
13,34
104.029.396,23
1,33
13:16

V

VAKFN VAKIF FIN. KIR.
1,87
54.116.258,00
0,53
13:17

V

VAKKO TEKSTIL
82,60
32.395.602,70
0,30
13:17

V

VANGD VANET GIDA
87,45
18.871.017,80
3,42
13:17

V

VBTYZ VBT YAZILIM
21,50
13.630.732,02
0,65
13:16

V

VERTU VERUSATURK GIRISIM
39,98
6.428.783,32
0,70
13:15

V

VERUS A HOLDING
491,00
8.659.957,75
0,36
13:16

V

VESBE VESTEL BEYAZ ESYA
7,26
25.720.780,95
2,55
13:17

V

VESTL VESTEL
28,26
73.843.598,30
2,01
13:16

V

VKFYO VAKIF YAT. ORT.
35,00
8.211.723,00
5,10
13:15

V

VKGYO VAKIF GMYO
2,79
10.512.897,75
0,00
13:17

V

VKING VIKING KAGIT
26,32
5.170.755,92
1,35
13:17

V

VRGYO VERA KONSEPT GMYO
2,39
20.804.881,29
1,24
13:17

V

VSNMD VISNE MADENCILIK
86,75
108.898.601,55
2,20
13:17

Y

YAPRK YAPRAK SUT VE BESI CIFT.
14,47
46.220.568,12
0,34
13:17

Y

YATAS
44,76
9.221.498,72
2,53
13:17

Y

YAYLA EN. UR. TUR. VE INS
28,48
117.629.849,10
7,88
13:17

Y

YBTAS YIBITAS INSAAT MALZEME
17,94
1.147.747,38
0,00
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
56,05
382.550.429,15
1,72
13:17

Y

YESIL YATIRIM HOLDING
1,67
106.386.308,41
1,18
13:17

Y

YGGYO YENI GIMAT GMYO
239,80
63.935.294,00
1,72
13:16

Y

YIGIT AKU
23,82
54.227.884,32
0,75
13:17

Y

YKBNK YAPI VE KREDI BANK.
37,22
1.601.854.366,12
1,01
13:17

Y

YKSLN YUKSELEN CELIK
3,29
37.306.084,84
0,30
13:16

Y

YONGA MOBILYA
55,00
167.868,70
1,79
12:55

Y

YUNSA
8,39
25.939.917,51
2,44
13:17

Y

YYAPI YESIL YAPI
1,19
7.335.083,12
4,39
12:55

Y

YYLGD YAYLA GIDA
11,41
39.764.884,82
1,47
13:17

Z

ZEDUR ENERJI
9,21
59.423.662,64
1,66
13:16

Z

ZERGY ZERAY GMYO
19,06
148.427.543,92
4,56
13:17

Z

ZGYO Z GMYO
29,80
202.747.685,04
2,99
13:17

Z

ZOREN ZORLU ENERJI
3,08
73.265.583,94
0,96
13:17

Z

ZRGYO ZIRAAT GMYO
21,84
21.216.388,72
3,19
13:16