DOLAR

45,5778$% -0.02

EURO

53,0081€% -0.24

GRAM ALTIN

6.644,55%-0,69

ONS

4.537,88%-0,61

BİST100

14.029,54%-2,35

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
10,70
87.139.563,21
3,60
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
3,54
211.043.654,84
4,32
18:10

A

AAGYO AGAOGLU GMYO
18,53
445.427.499,64
0,11
18:10

A

ACSEL ACIPAYAM SELULOZ
158,20
134.382.808,50
9,94
18:10

A

ADEL KALEMCILIK
33,78
150.629.283,12
2,09
18:10

A

ADESE GAYRIMENKUL
1,04
252.191.200,50
3,70
18:10

A

ADGYO ADRA GMYO
57,60
46.515.553,55
1,29
18:10

A

AEFES ANADOLU EFES
19,48
867.272.709,42
0,46
18:10

A

AFYON CIMENTO
12,92
21.417.926,70
2,05
18:10

A

AGESA HAYAT EMEKLILIK
236,70
41.106.035,60
0,38
18:10

A

AGHOL ANADOLU GRUBU HOLDING
34,04
150.121.068,60
4,76
18:10

A

AGROT ECH TEKNOLOJI
2,95
102.261.599,91
1,67
18:10

A

AGYO ATAKULE GMYO
9,38
6.839.431,67
1,26
18:10

A

AHGAZ AHLATCI DOGALGAZ
30,22
192.664.545,14
3,20
18:10

A

AHSGY AHES GMYO
20,52
42.262.689,98
3,21
18:10

A

AKBNK AKBANK
70,10
7.275.064.126,95
0,21
18:10

A

AKCNS AKCANSA
185,10
59.293.117,50
3,34
18:10

A

AKENR AKENERJI
12,59
393.650.089,74
7,63
18:10

A

AKFGY AKFEN GMYO
2,84
83.769.063,93
3,07
18:10

A

AKFIS AKFEN INSAAT
65,00
652.503.185,70
1,33
18:10

A

AKFYE AKFEN YEN. ENERJI
22,58
244.483.606,28
4,89
18:10

A

AKGRT AKSIGORTA
7,14
44.719.673,70
1,52
18:10

A

AKHAN UN
27,44
147.042.694,32
2,00
18:10

A

AKMGY AKMERKEZ GMYO
249,30
12.910.260,30
1,56
18:10

A

AKSA
10,62
257.013.165,23
4,07
18:10

A

AKSEN AKSA ENERJI
79,85
319.520.656,15
2,62
18:10

A

AKSGY AKIS GMYO
9,25
27.373.807,42
0,43
18:10

A

AKSUE AKSU ENERJI
36,54
64.078.530,00
2,82
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,65
3.944.888,84
1,49
18:10

A

ALARK O HOLDING
92,85
468.947.443,15
4,28
18:10

A

ALBRK ALBARAKA TURK
8,24
156.514.562,62
1,90
18:10

A

ALCAR ALARKO CARRIER
736,50
33.740.915,00
3,79
18:10

A

ALCTL ALCATEL LUCENT TELETAS
128,00
28.969.042,50
2,29
18:10

A

ALFAS ALFA SOLAR ENERJI
47,76
617.398.306,92
5,52
18:10

A

ALGYO ALARKO GMYO
8,21
791.992.737,35
0,74
18:10

A

ALKA ALKIM KAGIT
10,95
68.818.059,40
0,99
18:10

A

ALKIM KIMYA
18,45
30.315.319,25
0,27
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
358,25
445.002.905,75
5,85
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
78,62
937.669.337,05
0,67
18:10

A

ALTNY ALTINAY SAVUNMA
17,31
484.378.074,45
1,20
18:10

A

ALVES KABLO
3,26
401.953.237,03
3,55
18:10

A

ANELE ANEL ELEKTRIK
77,80
349.425.402,50
9,96
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,35
245.656.531,92
3,89
18:10

A

ANHYT ANADOLU HAYAT EMEK.
105,00
228.915.759,50
4,89
18:10

A

ANSGR ANADOLU SIGORTA
29,40
219.343.515,90
5,16
18:10

A

ARASE DOGU ARAS ENERJI
111,00
39.155.409,60
3,31
18:10

A

ARCLK ARCELIK
107,30
220.468.235,50
3,25
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
58,00
251.454.718,60
1,84
18:10

A

ARENA BILGISAYAR
33,20
200.411.151,16
7,68
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
28,26
111.311.328,46
3,22
18:10

A

ARMGD ARMADA GIDA
125,60
498.601.022,60
3,01
18:10

A

ARSAN HOLDING
3,56
49.203.895,71
1,39
18:10

A

ARTMS ARTEMIS HALI
43,20
131.320.705,66
0,05
18:10

A

ARZUM EV ALETLERI
2,48
36.682.736,20
0,80
18:10

A

ASELS AN
402,00
5.957.074.212,50
3,13
18:10

A

ASGYO ASCE GMYO
11,70
34.572.226,27
2,09
18:10

A

ASTOR ENERJI
313,00
6.963.021.092,25
2,80
18:10

A

ASUZU ANADOLU ISUZU
60,85
35.100.656,85
3,49
18:10

A

ATAGY ATA GMYO
12,75
3.552.435,33
2,75
18:10

A

ATAKP ATAKEY PATATES
57,60
66.420.797,20
1,54
18:10

A

ATATP ATP YAZILIM
206,90
363.790.375,80
9,99
18:10

A

ATATR ATA TURIZM
16,40
1.693.821.658,47
4,93
18:10

A

ATEKS AKIN TEKSTIL
89,75
2.179.377,40
3,08
18:10

A

ATLAS YAT. ORT.
8,40
7.672.560,56
1,64
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
79,85
4.504.766,40
2,77
18:10

A

AVGYO AVRASYA GMYO
12,58
12.587.249,69
1,18
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
39,98
66.400.508,34
0,79
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,89
169.864.884,07
9,89
18:10

A

AVPGY AVRUPAKENT GMYO
65,25
79.806.537,60
5,64
18:10

A

AVTUR AVRASYA PETROL VE TUR.
16,40
8.247.402,10
3,02
18:10

A

AYCES ALTINYUNUS CESME
557,00
106.008.759,00
4,70
18:10

A

AYDEM ENERJI
25,30
54.809.646,00
4,60
18:10

A

AYEN ENERJI
33,46
58.136.014,72
0,18
18:10

A

AYES CELIK HASIR VE CIT
30,00
7.973.730,00
0,00
18:10

A

AYGAZ
257,25
101.478.136,75
3,83
18:10

A

AZTEK TEKNOLOJI
4,73
63.076.593,90
0,63
18:10

B

BAGFS BAGFAS
31,00
84.477.632,32
3,25
18:10

B

BAHKM BAHADIR KIMYA
116,50
50.870.192,20
2,84
18:10

B

BAKAB BAK AMBALAJ
45,82
13.774.156,00
1,88
18:10

B

BALAT ACILAR ACILIK
75,75
4.137.758,15
0,26
18:10

B

BALSU GIDA
13,93
115.046.767,82
1,83
18:10

B

BANVT BANVIT
154,10
24.927.361,10
3,32
18:10

B

BARMA BAREM AMBALAJ
61,20
697.722.711,30
1,32
18:10

B

BASCM BASTAS BASKENT CIMENTO
13,60
2.153.605,50
0,73
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
48,86
16.664.815,97
2,28
18:10

B

BAYRK BAYRAK TABAN SANAYI
5,03
208.352.769,61
2,14
18:10

B

BEGYO BATI EGE GMYO
4,30
35.827.887,98
2,71
18:10

B

BERA HOLDING
16,43
99.481.017,19
1,91
18:10

B

BESLR BESLER GIDA
15,93
106.627.935,14
1,06
18:10

B

BESTE BEST BRANDS ENERJI
28,40
300.873.251,14
3,73
18:10

B

BEYAZ FILO
28,12
28.669.151,68
3,50
18:10

B

BFREN BOSCH FREN SISTEMLERI
147,50
106.058.168,10
1,10
18:10

B

BIENY BIEN YAPI URUNLERI
23,48
140.815.368,28
0,00
18:10

B

BIGCH BUYUK SEFLER EFS
6,61
36.593.994,46
5,16
18:10

B

BIGEN BIRLESIM GRUP ENERJI
37,26
312.529.314,72
5,58
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
221,00
129.189.188,60
0,23
18:10

B

BIMAS BIM MAGAZALAR
392,50
3.307.162.130,00
3,15
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
175,50
59.206.540,80
1,39
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,30
197.314.293,06
0,96
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
17,85
129.792.644,59
6,05
18:10

B

BIZIM MAGAZALARI
28,22
10.850.018,80
1,95
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,59
184.413.694,86
2,45
18:10

B

BLCYT BILICI YATIRIM
36,40
76.568.544,44
0,78
18:10

B

BLUME METAL KIMYA
39,40
230.562.487,00
1,03
18:10

B

BMSCH BMS CELIK HASIR
17,92
40.328.965,57
0,44
18:10

B

BMSTL BMS BIRLESIK METAL
78,60
89.377.524,95
0,19
18:10

B

BNTAS BANTAS AMBALAJ
7,01
65.358.423,36
6,41
18:10

B

BOBET BOGAZICI BETON SANAYI
18,95
50.411.518,44
0,26
18:10

B

BORLS BORLEASE OTOMOTIV
5,97
115.528.847,20
9,94
18:10

B

BORSK BOR SEKER
7,38
252.109.605,18
1,10
18:10

B

BOSSA
6,33
9.302.140,64
2,91
18:10

B

BRISA
91,10
15.170.708,80
3,24
18:10

B

BRKO BIRKO MENSUCAT
12,00
5.221.253,68
5,44
18:10

B

BRKSN BERKOSAN YALITIM
8,69
4.464.732,39
2,25
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
96,55
87.409.416,25
3,93
18:10

B

BRLSM BIRLESIM MUHENDISLIK
23,40
497.498.607,24
9,96
18:10

B

BRMEN BIRLIK MENSUCAT
9,93
3.764.432,07
7,93
18:10

B

BRSAN BORUSAN BORU SANAYI
512,50
1.097.916.547,50
1,16
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.994,00
78.347.628,00
0,94
18:10

B

BSOKE BATISOKE CIMENTO
37,94
129.351.948,06
1,15
18:10

B

BTCIM BATI CIMENTO
6,13
271.096.085,37
0,16
18:10

B

BUCIM BURSA CIMENTO
6,04
35.381.090,64
2,58
18:10

B

BULGS BULLS GSYO
41,76
128.586.259,98
1,51
18:10

B

BURCE LIK
51,70
197.695.219,90
3,63
18:10

B

BURVA BURCELIK VANA
1.070,00
33.549.828,00
6,55
18:10

B

BVSAN BULBULOGLU VINC
129,50
179.332.273,70
5,68
18:10

B

BYDNR BAYDONER RESTORANLARI
40,62
22.486.213,66
3,42
18:10

C

CANTE CAN2 TERMIK
1,57
1.225.882.784,58
4,85
18:10

C

CASA EMTIA PETROL
91,50
1.674.660,60
2,50
18:10

C

CATES ELEKTRIK
37,70
33.395.528,64
3,23
18:10

C

CCOLA COCA COLA ICECEK
81,15
518.444.156,65
2,17
18:10

C

CELHA CELIK HALAT
13,90
110.602.015,39
2,51
18:10

C

CEMAS DOKUM
4,94
150.226.350,07
0,80
18:10

C

CEMTS CEMTAS
10,30
28.516.067,55
3,74
18:10

C

CEMZY CEM ZEYTIN
13,20
805.896.069,41
0,75
18:10

C

CEOEM CEO EVENT MEDYA
25,06
111.661.950,76
5,43
18:10

C

CGCAM CAGDAS CAM
42,32
246.544.099,80
2,72
18:10

C

CIMSA
52,00
157.444.405,75
2,80
18:10

C

CLEBI CELEBI
1.662,00
84.970.016,00
2,46
18:10

C

CMBTN CIMBETON
1.641,00
26.086.652,00
2,44
18:10

C

CMENT CIMENTAS
305,00
3.117.810,75
2,24
18:10

C

CONSE CONSUS ENERJI
3,07
45.137.864,12
3,46
18:10

C

COSMO S YAT. HOLDING
190,60
13.720.670,40
2,26
18:10

C

CRDFA CREDITWEST FAKTORING
37,86
318.630.614,44
0,91
18:10

C

CRFSA CARREFOURSA
142,70
347.584.324,10
6,10
18:10

C

CUSAN CUHADAROGLU METAL
23,74
9.203.971,98
4,04
18:10

C

CVKMD CVK MADEN
42,04
735.407.243,20
3,36
18:10

C

CWENE CW ENERJI
35,72
477.660.957,66
4,75
18:10

D

DAGI GIYIM
6,78
77.601.633,79
2,57
18:10

D

DAPGM DAP GAYRIMENKUL
10,14
838.816.790,35
4,70
18:10

D

DARDL DARDANEL
2,35
57.742.707,51
0,00
18:10

D

DCTTR DCT TRADING DIS TICARET
14,20
381.834.767,91
0,35
18:10

D

DENGE HOLDING
2,41
33.513.174,42
2,03
18:10

D

DERHL DERLUKS YATIRIM HOLDING
14,34
59.637.678,32
0,42
18:10

D

DERIM OD
36,22
12.671.946,36
3,00
18:10

D

DESA DERI
12,52
16.587.284,18
3,25
18:10

D

DESPC DESPEC BILGISAYAR
44,70
58.702.152,64
1,96
18:10

D

DEVA HOLDING
65,00
28.292.696,80
2,62
18:10

D

DGATE DATAGATE BILGISAYAR
109,60
136.766.077,90
4,88
18:10

D

DGGYO DOGUS GMYO
35,40
6.436.331,04
1,84
18:10

D

DGNMO DOGANLAR MOBILYA
9,25
17.649.393,94
0,54
18:10

D

DIRIT EKS DIRILIS TEKSTIL
25,92
1.550.754,70
4,71
18:10

D

DITAS BDY
34,56
30.478.237,22
0,17
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,06
40.771.826,61
0,82
18:10

D

DMRGD DMR UNLU MAMULLER
9,23
409.787.429,87
0,00
18:10

D

DMSAS DEMISAS DOKUM
9,00
24.550.633,60
1,35
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
19,73
17.299.548,27
2,71
18:10

D

DOAS DOGUS OTOMOTIV
178,00
227.303.815,70
2,14
18:10

D

DOCO DO-CO
9.632,50
64.057.220,00
0,08
18:10

D

DOFER YAPI MALZEMELERI
34,16
28.807.989,86
0,52
18:10

D

DOFRB DOF ROBOTIK
156,00
1.770.387.279,30
3,29
18:10

D

DOGUB DOGUSAN
124,00
95.654.907,60
7,05
18:10

D

DOHOL DOGAN HOLDING
22,60
153.560.805,88
2,50
18:10

D

DOKTA S DOKUMCULUK
25,98
24.462.254,48
5,80
18:10

D

DSTKF DESTEK FINANS FAKTORING
1.950,00
1.819.363.039,00
1,02
18:10

D

DUNYH DUNYA HOLDING
152,50
936.436.645,50
9,95
18:10

D

DURDO DURAN DOGAN BASIM
4,65
9.156.886,24
0,22
18:10

D

DURKN DURUKAN SEKERLEME
20,72
85.641.550,97
2,88
18:10

D

DYOBY DYO BOYA
17,50
433.896.499,94
2,99
18:10

D

DZGYO DENIZ GMYO
7,98
25.212.648,37
2,80
18:10

E

EBEBK EBEBEK MAGAZACILIK
76,50
22.005.693,00
1,73
18:10

E

ECILC ECZACIBASI ILAC
83,90
400.547.678,85
1,12
18:10

E

ECOGR EEN ENERJI
37,20
222.564.850,96
0,43
18:10

E

ECZYT ECZACIBASI YATIRIM
365,00
195.370.909,75
2,67
18:10

E

EDATA E-DATA TEKNOLOJI
19,00
80.822.232,78
2,31
18:10

E

EDIP GAYRIMENKUL
36,94
45.321.932,26
4,25
18:10

E

EFOR YATIRIM
10,62
2.337.607.477,75
5,18
18:10

E

EGEEN EGE ENDUSTRI
5.830,00
69.631.775,00
2,39
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
30,04
66.212.084,72
3,96
18:10

E

EGEPO NASMED L
19,18
46.981.229,56
0,16
18:10

E

EGGUB EGE GUBRE
108,10
85.576.929,70
3,14
18:10

E

EGPRO EGE PROFIL
38,98
42.087.153,86
2,31
18:10

E

EGSER EGE SERAMIK
3,70
80.546.424,97
6,02
18:10

E

EKGYO EMLAK KONUT GMYO
19,86
1.678.787.882,93
2,26
18:10

E

EKIZ KIMYA
87,80
1.161.144,00
1,24
18:10

E

EKOS TEKNOLOJI
7,39
215.967.697,84
3,90
18:10

E

EKSUN GIDA
7,46
239.245.400,85
6,57
18:10

E

ELITE NATUREL ORGANIK GIDA
41,58
384.782.760,78
0,87
18:10

E

EMKEL EMEK ELEKTRIK
23,74
278.093.459,46
3,89
18:10

E

EMNIS EMINIS AMBALAJ
172,00
1.863.930,80
2,27
18:10

E

EMPAE EMPA ELEKTRONIK
77,25
2.111.466.584,70
9,96
18:10

E

ENDAE ENDA ENERJI HOLDING
16,40
124.125.668,23
4,37
18:10

E

ENERY A ENERJI
8,65
331.294.579,57
0,58
18:10

E

ENJSA ENERJISA ENERJI
113,50
214.457.073,20
1,48
18:10

E

ENKAI ENKA INSAAT
98,20
835.305.573,75
3,44
18:10

E

ENPRA ENPARA BANK
73,80
14.659.348,15
2,38
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
10,20
555.278.302,93
2,41
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,22
263.362.541,66
6,67
18:10

E

EPLAS EGT
6,04
33.205.622,50
0,17
18:10

E

ERBOS AN
195,50
17.283.006,40
3,88
18:10

E

ERCB ERCIYAS CELIK BORU
57,00
68.683.993,55
3,80
18:10

E

EREGL I DEMIR CELIK
38,54
5.240.811.201,54
2,73
18:10

E

ERSU GIDA
26,64
16.055.686,12
1,33
18:10

E

ESCAR FILO
50,35
195.640.327,86
2,14
18:10

E

ESCOM ESCORT TEKNOLOJI
5,20
213.277.477,61
4,24
18:10

E

ESEN BOGA ELEKTRIK
3,94
317.319.964,72
1,01
18:10

E

ETILR ETILER GIDA
5,64
98.288.629,08
9,18
18:10

E

ETYAT EURO TREND YAT. ORT.
8,00
5.392.013,09
0,99
18:10

E

EUHOL EURO YATIRIM HOLDING
11,50
7.959.535,50
2,04
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
7,50
10.076.206,46
1,19
18:10

E

EUPWR EUROPOWER ENERJI
62,55
1.508.850.354,40
2,79
18:10

E

EUREN EUROPEN ENDUSTRI
4,89
267.834.506,98
2,59
18:10

E

EUYO EURO YAT. ORT.
5,53
2.562.370,97
3,83
18:10

E

EYGYO EYG GMYO
2,77
54.147.969,71
3,15
18:10

F

FADE GIDA
16,30
146.058.650,10
0,87
18:10

F

FENER BAHCE FUTBOL
3,73
1.367.661.041,04
4,48
18:10

F

FLAP KONGRE TOPLANTI HIZ.
12,91
12.338.522,14
1,00
18:10

F

FMIZP F-M IZMIT PISTON
303,50
29.091.733,75
0,82
18:10

F

FONET BILGI TEKNOLOJILERI
5,24
193.978.055,02
5,24
18:10

F

FORMT FORMET METAL VE CAM
2,45
104.491.664,70
4,30
18:10

F

FORTE BILGI ILETISIM
93,10
97.064.673,80
0,11
18:10

F

FRIGO PAK GIDA
3,14
309.503.176,79
3,68
18:10

F

FRMPL FORMUL PLASTIK VE METAL
36,40
629.436.857,80
1,96
18:10

F

FROTO FORD OTOSAN
87,35
3.596.871.405,35
4,48
18:10

F

FZLGY FUZUL GMYO
14,45
134.415.924,15
1,63
18:10

G

GARAN TI BANKASI
129,30
3.465.113.054,30
0,39
18:10

G

GARFA GARANTI FAKTORING
33,84
160.939.828,82
5,10
18:10

G

GATEG GATE GROUP TEKNOLOJI
300,00
4.357.808,75
3,23
18:10

G

GEDIK Y. MEN. DEG.
7,67
524.121.386,72
9,89
18:10

G

GEDZA GEDIZ AMBALAJ
31,22
117.284.616,48
6,41
18:10

G

GENIL GEN ILAC
8,80
402.436.758,90
1,23
18:10

G

GENKM GENTAS KIMYA
13,96
216.279.020,32
2,85
18:10

G

GENTS GENTAS
7,88
109.582.457,65
1,99
18:10

G

GEREL GERSAN ELEKTRIK
40,58
273.136.810,70
2,83
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
58,00
1.004.221.288,15
0,09
18:10

G

GIPTA OFIS KIRTASIYE
73,25
176.976.896,45
6,51
18:10

G

GLBMD GLOBAL MEN. DEG.
11,93
2.622.467,59
0,42
18:10

G

GLCVY GELECEK VARLIK YONETIMI
60,30
59.388.760,70
1,55
18:10

G

GLRMK GULERMAK AGIR SANAYI
178,60
887.598.708,60
3,41
18:10

G

GLRYH GULER YAT. HOLDING
3,71
37.981.586,70
2,37
18:10

G

GLYHO GLOBAL YAT. HOLDING
14,56
93.696.983,87
0,82
18:10

G

GMTAS GIMAT MAGAZACILIK
40,02
121.367.133,50
4,94
18:10

G

GOKNR GOKNUR GIDA
23,96
1.292.273.761,28
4,54
18:10

G

GOLTS GOLTAS CIMENTO
359,00
30.558.016,75
2,45
18:10

G

GOODY GOOD-YEAR
16,51
21.578.679,40
2,88
18:10

G

GOZDE GIRISIM
19,60
42.864.741,10
2,78
18:10

G

GRNYO GARANTI YAT. ORT.
19,95
10.382.802,90
5,00
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
304,00
147.716.065,75
3,11
18:10

G

GRTHO GRAINTURK HOLDING
220,50
189.936.741,70
5,12
18:10

G

GSDDE GSD DENIZCILIK
12,70
203.965.047,75
5,29
18:10

G

GSDHO GSD HOLDING
5,36
370.505.927,75
8,22
18:10

G

GSRAY GALATASARAY SPORTIF
1,08
289.877.936,43
2,70
18:10

G

GUBRF GUBRE FABRIK.
571,00
1.257.821.330,50
3,95
18:10

G

GUNDG GUNDOGDU GIDA
907,50
3.182.906.294,00
10,00
18:10

G

GWIND GALATA WIND ENERJI
27,40
195.972.350,78
3,32
18:10

G

GZNMI GEZINOMI SEYAHAT
64,00
297.641.511,45
0,70
18:10

H

HALKB T. HALK BANKASI
40,00
1.525.732.380,18
0,99
18:10

H

HATEK HATAY TEKSTIL
15,70
34.073.789,54
1,13
18:10

H

HATSN HATSAN GEMI
49,72
402.241.710,45
6,37
18:10

H

HDFGS HEDEF GIRISIM
2,98
147.520.968,54
1,97
18:10

H

HEDEF HOLDING
149,00
166.277.825,70
1,57
18:10

H

HEKTS HEKTAS
4,14
2.151.964.092,50
9,80
18:10

H

HKTM HIDROPAR HAREKET KONTROL
14,68
236.918.124,43
1,38
18:10

H

HLGYO HALK GMYO
5,88
101.896.095,19
2,00
18:10

H

HOROZ LOJISTIK
75,00
273.285.879,35
5,90
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
73,80
105.196.056,15
1,73
18:10

H

HTTBT HITIT BILGISAYAR
40,12
26.273.053,16
1,91
18:10

H

HUBVC HUB GIRISIM
3,84
7.739.235,67
2,78
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,76
317.062.144,11
1,90
18:10

H

HURGZ HURRIYET GZT.
8,77
137.326.836,47
2,01
18:10

I

ICBCT ICBC TURKEY BANK
20,26
111.301.764,20
9,93
18:10

I

ICUGS ICU GIRISIM
6,44
46.625.712,58
7,33
18:10

I

IDGYO IDEALIST GMYO
3,73
14.269.223,28
3,90
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
103,10
249.615.458,30
1,38
18:10

I

IHAAS IHLAS HABER AJANSI
81,00
71.398.851,75
2,00
18:10

I

IHEVA IHLAS EV ALETLERI
2,19
2.014.568,88
1,35
18:10

I

IHGZT IHLAS GAZETECILIK
1,50
22.659.570,26
1,96
18:10

I

IHLAS HOLDING
2,03
57.580.714,66
2,40
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,05
42.030.719,51
3,30
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,75
12.384.506,60
2,78
18:10

I

IMASM IMAS MAKINA
3,43
75.227.586,63
2,00
18:10

I

INDES INDEKS BILGISAYAR
11,75
227.068.237,20
3,98
18:10

I

INFO YATIRIM
3,83
98.624.593,61
3,77
18:10

I

INGRM INGRAM BILISIM
472,75
51.163.664,25
8,56
18:10

I

INTEK INNOSA TEKNOLOJI
240,10
2.007.445,70
2,00
18:10

I

INTEM A
285,50
44.834.879,75
4,75
18:10

I

INVEO YATIRIM HOLDING
9,29
306.751.930,69
5,21
18:10

I

INVES TCO HOLDING
590,00
95.033.812,00
0,67
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
80,25
4.967.440,95
1,84
18:10

I

ISBTR IS BANKASI (B)
401.500,00
3.623.955,00
0,86
18:10

I

ISCTR IS BANKASI (C)
13,72
6.894.456.279,22
1,08
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
53,65
151.648.318,65
3,16
18:10

I

ISFIN IS FIN.KIR.
20,46
67.503.149,27
0,00
18:10

I

ISGSY IS GIRISIM
111,30
121.757.839,70
4,79
18:10

I

ISGYO IS GMYO
21,10
102.890.045,82
0,09
18:10

I

ISKPL ISIK PLASTIK
21,66
752.858.252,24
2,52
18:10

I

ISKUR IS BANKASI (KUR.)
2.431.800,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
39,68
297.237.100,74
2,31
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
10,52
107.332.354,32
9,93
18:10

I

ISYAT IS YAT. ORT.
8,28
7.567.343,88
1,31
18:10

I

IZENR IZDEMIR ENERJI
12,25
4.291.185.544,85
9,96
18:10

I

IZFAS IZMIR FIRCA
64,75
218.849.058,25
4,10
18:10

I

IZINV IZ YATIRIM HOLDING
68,65
41.897.662,50
5,31
18:10

I

IZMDC IZMIR DEMIR CELIK
7,55
129.045.060,39
2,58
18:10

J

JANTS A JANT SANAYI
17,80
169.813.658,76
5,02
18:10

K

KAPLM KAPLAMIN
610,00
52.161.528,00
3,94
18:10

K

KAREL ELEKTRONIK
12,25
161.419.760,21
0,00
18:10

K

KARSN KARSAN OTOMOTIV
13,30
285.859.823,42
2,78
18:10

K

KARTN KARTONSAN
116,00
108.447.743,00
3,81
18:10

K

KATMR KATMERCILER EKIPMAN
2,89
241.232.424,15
1,37
18:10

K

KAYSE RI SEKER FABRIKASI
4,71
140.651.561,33
1,46
18:10

K

KBORU KUZEY BORU
25,66
196.115.258,42
0,71
18:10

K

KCAER KOCAER CELIK
11,95
258.910.880,02
5,16
18:10

K

KCHOL KOC HOLDING
195,00
2.808.141.739,70
2,01
18:10

K

KENT GIDA
411,50
2.062.236,00
1,73
18:10

K

KERVN KERVANSARAY YAT. HOLDING
5,21
8.229.778,47
0,97
18:10

K

KFEIN KAFEIN YAZILIM
10,14
199.794.403,42
9,98
18:10

K

KGYO KORAY GMYO
12,85
615.653.868,33
2,55
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
18,07
155.959.992,36
6,42
18:10

K

KLGYO KILER GMYO
4,87
57.755.889,28
2,40
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
32,04
70.414.330,24
1,72
18:10

K

KLMSN KLIMASAN KLIMA
32,40
25.917.143,24
3,91
18:10

K

KLNMA T. KALKINMA BANK.
9,05
2.242.549,78
2,58
18:10

K

KLRHO KILER HOLDING
100,00
692.106.764,70
2,91
18:10

K

KLSER KALESERAMIK
28,94
64.543.666,96
0,07
18:10

K

KLSYN KOLEKSIYON MOBILYA
10,62
42.253.675,71
3,28
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
60,25
192.452.437,00
4,37
18:10

K

KMPUR KIMTEKS POLIURETAN
21,10
120.798.605,24
1,86
18:10

K

KNFRT KONFRUT TARIM
12,26
58.000.109,51
0,33
18:10

K

KOCMT KOC METALURJI
2,59
43.514.014,58
1,15
18:10

K

KONKA KONYA KAGIT
14,23
48.308.096,31
3,53
18:10

K

KONTR OLMATIK TEKNOLOJI
7,99
2.258.711.321,10
5,56
18:10

K

KONYA CIMENTO
3.980,00
42.078.957,50
1,91
18:10

K

KOPOL KOZA POLYESTER
5,97
114.348.928,69
2,93
18:10

K

KORDS A TEKNIK TEKSTIL
87,25
307.974.974,10
4,12
18:10

K

KOTON MAGAZACILIK
14,97
35.706.596,79
1,32
18:10

K

KRDMA KARDEMIR (A)
36,40
406.851.349,12
6,91
18:10

K

KRDMB KARDEMIR (B)
101,60
1.345.174.599,40
0,10
18:10

K

KRDMD KARDEMIR (D)
39,20
2.816.699.122,06
6,62
18:10

K

KRGYO KORFEZ GMYO
2,68
20.286.695,22
3,60
18:10

K

KRONT KRON TEKNOLOJI
17,82
50.980.692,53
2,62
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,05
32.211.438,21
1,52
18:10

K

KRSTL KRISTAL KOLA
11,13
114.996.334,52
0,54
18:10

K

KRTEK KARSU TEKSTIL
24,82
5.668.445,50
0,08
18:10

K

KRVGD KERVAN GIDA
3,24
25.946.315,11
4,42
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.932,50
3.341.767,50
3,14
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
128,80
4.197.408.363,10
0,00
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
114,90
223.253.463,20
7,56
18:10

K

KUTPO KUTAHYA PORSELEN
91,00
26.863.504,40
2,52
18:10

K

KUVVA GIDA
153,00
15.445.204,10
3,23
18:10

K

KUYAS YATIRIM
84,70
363.210.174,85
5,10
18:10

K

KZBGY KIZILBUK GYO
3,14
163.300.310,72
1,88
18:10

K

KZGYO KUZUGRUP GMYO
23,80
29.839.236,84
2,62
18:10

L

LIDER LDR TURIZM
127,40
101.867.648,60
1,19
18:10

L

LIDFA LIDER FAKTORING
3,27
30.694.169,90
4,11
18:10

L

LILAK LILA KAGIT
34,68
122.943.834,94
1,81
18:10

L

LINK BILGISAYAR
6,27
238.792.946,52
0,48
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,00
22.252.083,21
2,53
18:10

L

LMKDC LIMAK DOGU ANADOLU
36,90
252.384.660,72
0,11
18:10

L

LOGO YAZILIM
155,00
163.325.977,50
2,52
18:10

L

LRSHO LORAS HOLDING
3,52
74.851.908,73
4,09
18:10

L

LUKSK LUKS KADIFE
104,50
25.679.048,70
3,86
18:10

L

LXGYO LUXERA GMYO
17,05
441.389.298,60
5,12
18:10

L

LYDHO LYDIA HOLDING
198,10
100.954.019,40
1,59
18:10

L

LYDYE LYDIA YESIL ENERJI
16.150,00
32.691.752,50
0,92
18:10

M

MAALT MARMARIS ALTINYUNUS
1.071,00
122.036.917,00
0,65
18:10

M

MACKO LIK INTERNET HIZMETLERI
45,10
102.905.123,90
2,50
18:10

M

MAGEN MARGUN ENERJI
62,65
423.310.039,25
5,00
18:10

M

MAKIM MAKINE
17,30
41.757.220,44
0,35
18:10

M

MAKTK MAKINA TAKIM
13,00
44.809.910,02
3,77
18:10

M

MANAS ENERJI YONETIMI
26,50
1.124.624.753,22
5,36
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,31
74.902.194,87
0,22
18:10

M

MARKA YATIRIM HOLDING
57,85
210.674.733,15
8,23
18:10

M

MARMR MARMARA HOLDING
2,73
317.457.257,50
0,00
18:10

M

MARTI OTEL
1,79
386.632.880,98
9,60
18:10

M

MAVI GIYIM
41,52
229.822.598,12
2,85
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
198,40
1.087.635.837,80
3,45
18:10

M

MEDTR MEDITERA TIBBI MALZEME
29,58
15.018.376,26
2,12
18:10

M

MEGAP MEGA POLIETILEN
2,44
2.603.156,42
0,81
18:10

M

MEGMT MEGA METAL
85,15
338.094.959,25
2,35
18:10

M

MEKAG MEKA GLOBAL MAKINE
3,97
41.464.461,88
1,73
18:10

M

MEPET METRO PETROL VE TESISLERI
22,34
11.733.880,68
3,91
18:10

M

MERCN MERCAN KIMYA
22,04
62.508.064,44
1,17
18:10

M

MERIT TURIZM
15,92
38.958.256,95
1,73
18:10

M

MERKO GIDA
2,12
354.508.998,12
5,78
18:10

M

METRO HOLDING
7,24
189.984.766,38
6,16
18:10

M

MEYSU GIDA
18,99
593.666.887,90
5,05
18:10

M

MGROS MIGROS TICARET
664,50
1.423.565.732,00
2,64
18:10

M

MHRGY MHR GMYO
4,50
72.990.855,75
4,90
18:10

M

MIATK MIA TEKNOLOJI
46,06
1.337.809.415,88
2,42
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
69,10
4.447.176,10
1,62
18:10

M

MNDRS MENDERES TEKSTIL
11,80
61.456.198,56
2,24
18:10

M

MNDTR MONDI TURKEY
5,95
8.686.267,28
1,65
18:10

M

MOBTL MOBILTEL ILETISIM
14,36
79.856.359,95
1,71
18:10

M

MOGAN ENERJI
14,01
734.295.279,39
5,66
18:10

M

MOPAS MARKETCILIK
40,76
457.967.996,88
6,64
18:10

M

MPARK MLP SAGLIK
462,00
374.817.955,75
4,79
18:10

M

MRGYO MARTI GMYO
1,60
118.323.253,90
3,61
18:10

M

MRSHL MARSHALL
1.502,00
33.979.774,00
1,31
18:10

M

MSGYO MISTRAL GMYO
6,04
16.522.997,90
2,89
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,90
40.306.539,62
0,59
18:10

M

MTRYO METRO YAT. ORT.
9,81
2.376.148,30
2,39
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,14
2.092.276,07
3,00
18:10

N

NATEN NATUREL ENERJI
7,07
99.325.797,96
1,12
18:10

N

NETAS TELEKOM.
65,15
38.019.434,85
5,85
18:10

N

NETCD NETCAD YAZILIM
168,40
1.957.075.266,20
2,94
18:10

N

NIBAS NIGBAS NIGDE BETON
6,09
99.924.589,83
3,33
18:10

N

NTGAZ NATURELGAZ
13,00
71.626.365,60
1,89
18:10

N

NTHOL NET HOLDING
38,64
51.801.959,58
1,08
18:10

N

NUGYO NUROL GMYO
9,20
12.115.440,75
2,65
18:10

N

NUHCM NUH CIMENTO
226,00
23.722.365,10
2,67
18:10

O

OBAMS OBA MAKARNACILIK
8,59
520.277.913,00
0,35
18:10

O

OBASE BILGISAYAR
38,22
44.805.456,82
1,11
18:10

O

ODAS ELEKTRIK
7,23
446.151.798,18
5,49
18:10

O

ODINE TEKNOLOJI
1.239,00
8.173.976.831,00
0,88
18:10

O

OFSYM OFIS YEM GIDA
57,70
49.992.842,65
0,09
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
357,50
185.069.645,00
0,35
18:10

O

ONRYT ONUR TEKNOLOJI
67,75
413.347.669,90
3,15
18:10

O

ORCAY ORTAKOY CAY SANAYI
4,49
15.779.914,03
4,87
18:10

O

ORGE ENERJI ELEKTRIK
93,15
202.448.860,35
6,38
18:10

O

ORMA N MAHSULLERI
210,00
4.189.550,40
0,00
18:10

O

OSMEN OSMANLI MENKUL
7,80
35.027.582,65
0,26
18:10

O

OSTIM ENDUSTRIYEL YAT
2,72
29.389.001,45
2,16
18:10

O

OTKAR OTOKAR
358,00
150.345.625,75
2,25
18:10

O

OTTO HOLDING
286,25
44.432.292,50
3,94
18:10

O

OYAKC OYAK CIMENTO
21,34
297.651.382,00
4,90
18:10

O

OYAYO OYAK YAT. ORT.
51,40
5.649.350,60
1,06
18:10

O

OYLUM SINAI YATIRIMLAR
8,44
4.933.506,86
0,12
18:10

O

OYYAT OYAK YATIRIM MENKUL
50,20
13.617.154,29
3,46
18:10

O

OZATD OZATA DENIZCILIK
1.062,00
116.512.849,00
9,94
18:10

O

OZGYO OZDERICI GMYO
2,15
24.221.674,95
4,87
18:10

O

OZKGY OZAK GMYO
12,89
53.262.444,47
3,16
18:10

O

OZRDN OZERDEN AMBALAJ
35,44
51.463.324,28
9,99
18:10

O

OZSUB OZSU BALIK
28,82
60.959.579,42
2,31
18:10

O

OZYSR OZYASAR TEL
12,74
76.506.847,17
0,08
18:10

P

PAGYO PANORA GMYO
128,30
74.059.814,00
4,18
18:10

P

PAHOL PASIFIK HOLDING
1,69
690.046.248,50
0,60
18:10

P

PAMEL ELEKTRIK
83,25
24.390.482,00
2,06
18:10

P

PAPIL ON SAVUNMA
16,30
149.242.936,85
0,37
18:10

P

PARSN PARSAN
85,15
29.435.911,90
3,24
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
101,00
619.185.201,55
0,00
18:10

P

PATEK PASIFIK TEKNOLOJI
22,40
440.537.089,08
2,35
18:10

P

PCILT PC ILETISIM MEDYA
32,20
70.014.309,16
3,48
18:10

P

PEKGY PEKER GMYO
14,15
2.327.662.304,40
0,35
18:10

P

PENGD PENGUEN GIDA
14,75
100.418.609,74
1,01
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
16,06
83.680.181,74
0,56
18:10

P

PETKM PETKIM
25,40
1.375.891.348,18
2,31
18:10

P

PETUN PINAR ET VE UN
13,85
98.555.179,02
6,92
18:10

P

PGSUS PEGASUS
171,60
1.914.345.998,50
2,83
18:10

P

PINSU PINAR SU
11,80
100.202.410,65
0,68
18:10

P

PKART PLASTIKKART
149,00
195.454.980,60
0,67
18:10

P

PKENT PETROKENT TURIZM
150,50
47.735.028,90
0,20
18:10

P

PLTUR PLATFORM TURIZM
23,76
64.190.231,38
1,82
18:10

P

PNLSN PANELSAN CATI CEPHE
46,14
37.693.655,66
1,83
18:10

P

PNSUT PINAR SUT
15,21
236.221.090,81
1,17
18:10

P

POLHO POLISAN HOLDING
19,20
75.506.445,87
0,26
18:10

P

POLTK POLITEKNIK METAL
5.200,00
33.782.752,50
2,44
18:10

P

PRDGS PARDUS GIRISIM
7,67
39.489.608,81
2,91
18:10

P

PRKAB TURK PRYSMIAN KABLO
41,88
193.906.283,86
6,73
18:10

P

PRKME PARK ELEK.MADENCILIK
18,25
37.321.562,05
4,90
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
50,40
103.919.879,00
9,90
18:10

P

PSDTC PERGAMON DIS TICARET
126,30
6.489.908,50
2,09
18:10

P

PSGYO PASIFIK GMYO
3,18
506.275.718,89
3,93
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
39,00
1.045.440,98
0,76
18:10

Q

QNBTR QNB BANK
225,90
2.102.189,10
0,48
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,69
463.617.008,25
4,83
18:10

R

RALYH RAL YATIRIM HOLDING
280,75
356.293.219,25
0,80
18:10

R

RAYSG RAY SIGORTA
190,00
41.201.998,10
1,50
18:10

R

REEDR REEDER TEKNOLOJI
7,28
89.193.226,26
3,06
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
196,50
759.640.922,70
2,82
18:10

R

RNPOL RAINBOW POLIKARBONAT
2,58
10.817.158,26
3,01
18:10

R

RODRG RODRIGO TEKSTIL
29,76
23.140.682,78
9,98
18:10

R

RTALB RTA LABORATUVARLARI
4,31
686.354.110,13
0,70
18:10

R

RUBNS RUBENIS TEKSTIL
35,42
183.964.588,82
0,11
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
11,94
85.743.577,48
3,48
18:10

R

RYGYO REYSAS GMYO
29,46
35.652.854,36
3,85
18:10

R

RYSAS REYSAS LOJISTIK
18,08
73.238.013,01
2,74
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
23,82
78.635.915,44
1,57
18:10

S

SAHOL SABANCI HOLDING
92,30
2.764.727.902,45
0,81
18:10

S

SAMAT SARAY MATBAACILIK
5,76
9.388.982,94
2,87
18:10

S

SANEL MUHENDISLIK
42,98
22.526.097,20
5,60
18:10

S

SANFM SANIFOAM ENDUSTRI
8,05
147.824.272,86
9,97
18:10

S

SANKO PAZARLAMA
22,62
12.275.808,18
1,07
18:10

S

SARKY SARKUYSAN
29,00
653.373.063,12
7,11
18:10

S

SASA POLYESTER
2,71
11.926.345.691,58
4,24
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
51,30
107.977.941,20
5,35
18:10

S

SDTTR SDT UZAY VE SAVUNMA
253,00
206.431.089,00
1,17
18:10

S

SEGMN SEGMEN KARDESLER GIDA
61,75
177.766.958,90
6,72
18:10

S

SEGYO SEKER GMYO
4,73
21.842.917,37
1,66
18:10

S

SEKFK SEKER FIN. KIR.
11,90
3.950.968,96
0,34
18:10

S

SEKUR O PLASTIK
7,96
20.886.286,73
1,73
18:10

S

SELEC SELCUK ECZA DEPOSU
100,80
90.273.112,80
6,06
18:10

S

SELVA GIDA
2,21
106.111.454,95
3,49
18:10

S

SERNT SERANIT GRANIT SERAMIK
10,50
341.430.478,42
9,95
18:10

S

SEYKM SEYITLER KIMYA
5,43
16.592.466,58
0,18
18:10

S

SILVR SILVERLINE ENDUSTRI
2,75
8.180.992,42
1,79
18:10

S

SISE CAM
45,90
2.758.978.350,34
4,77
18:10

S

SKBNK SEKERBANK
14,45
411.443.424,78
1,90
18:10

S

SKTAS SOKTAS
3,69
45.713.172,95
0,00
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
345,75
36.621.458,00
6,06
18:10

S

SKYMD SEKER YATIRIM
13,28
37.254.940,37
0,30
18:10

S

SMART IKS YAZILIM
36,46
258.754.893,10
9,95
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
12,01
951.651.805,15
3,46
18:10

S

SMRVA SUMER VARLIK YONETIM
18,16
687.555.336,34
1,45
18:10

S

SNGYO SINPAS GMYO
3,78
88.030.190,06
3,08
18:10

S

SNICA SANICA ISI SANAYI
4,46
82.388.511,43
0,00
18:10

S

SNPAM SONMEZ PAMUKLU
22,80
1.018.403,64
1,72
18:10

S

SODSN SODAS SODYUM SANAYII
9,69
746.743,98
0,10
18:10

S

SOKE DEGIRMENCILIK
19,07
67.048.868,63
0,47
18:10

S

SOKM SOK MARKETLER TICARET
49,44
296.328.088,22
1,42
18:10

S

SONME Z FILAMENT
134,30
5.320.000,00
1,18
18:10

S

SRVGY SERVET GMYO
3,09
257.407.335,13
2,52
18:10

S

SUMAS SUNI TAHTA
391,25
1.918.045,00
0,32
18:10

S

SUNTK SUN TEKSTIL
34,74
32.223.486,82
3,23
18:10

S

SURGY SUR TATIL EVLERI GMYO
69,00
371.940.567,65
0,72
18:10

S

SUWEN TEKSTIL
7,91
26.267.373,13
3,65
18:10

S

SVGYO SAVUR GMYO
17,91
557.320.633,57
1,81
18:10

T

TABGD TAB GIDA
283,75
186.850.693,75
0,98
18:10

T

TARKM TARKIM BITKI KORUMA
499,00
186.297.595,50
3,11
18:10

T

TATEN TATLIPINAR ENERJI URETIM
16,50
1.416.739.305,60
1,35
18:10

T

TATGD TAT GIDA
21,12
82.795.862,12
3,91
18:10

T

TAVHL TAV HAVALIMANLARI
252,75
962.231.784,50
2,13
18:10

T

TBORG T.TUBORG
139,20
24.546.131,50
0,57
18:10

T

TCELL TURKCELL
106,80
2.143.301.627,30
2,47
18:10

T

TCKRC KIRAC GALVANIZ
125,40
501.695.206,50
0,56
18:10

T

TDGYO TREND GMYO
15,48
38.072.048,31
3,37
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
28,90
2.157.696.711,36
0,34
18:10

T

TEKTU TEK-ART TURIZM
10,63
80.069.479,79
3,36
18:10

T

TERA YATIRIM MENKUL DEGERLER
238,00
3.982.226.155,20
3,95
18:10

T

TEZOL EUROPAP KAGIT
18,37
71.437.636,11
0,38
18:10

T

TGSAS TGS DIS TICARET
188,80
581.393.017,00
4,95
18:10

T

THYAO TURK HAVA YOLLARI
294,50
10.827.845.159,25
1,83
18:10

T

TKFEN TEKFEN HOLDING
134,50
563.781.119,40
1,82
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
21,30
81.164.329,40
2,74
18:10

T

TLMAN TRABZON LIMAN
93,10
34.788.580,35
1,79
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
330,75
146.873.840,50
6,30
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
100,40
69.600.191,20
0,69
18:10

T

TNZTP TAPDI TINAZTEPE
24,92
61.324.283,28
3,11
18:10

T

TOASO TOFAS OTO. FAB.
293,25
958.354.846,75
2,90
18:10

T

TRALT TURK ALTIN ISLETMELERI
46,60
7.727.616.742,10
1,69
18:10

T

TRCAS TURCAS HOLDING
45,22
36.269.627,32
3,33
18:10

T

TRENJ TR DOGAL ENERJI
88,90
184.959.370,00
3,74
18:10

T

TRGYO TORUNLAR GMYO
97,40
453.866.206,85
3,18
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
1.539,00
182.678.599,00
2,59
18:10

T

TRILC TURK ILAC SERUM
2,91
165.252.248,44
2,35
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
118,70
496.393.651,20
3,02
18:10

T

TSGYO TSKB GMYO
6,55
12.361.718,06
2,96
18:10

T

TSKB T.S.K.B.
11,93
182.610.246,90
1,57
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,99
295.188.859,27
1,00
18:10

T

TTKOM TURK TELEKOM
61,55
870.644.682,00
0,24
18:10

T

TTRAK TURK TRAKTOR
457,00
85.027.994,75
3,28
18:10

T

TUCLK TUGCELIK
4,23
178.710.200,77
7,24
18:10

T

TUKAS
2,50
377.582.520,55
3,85
18:10

T

TUPRS TUPRAS
254,00
4.673.550.074,25
1,74
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
8,30
158.146.049,14
1,89
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
32,74
16.742.266,36
2,27
18:10

T

TURSG TURKIYE SIGORTA
13,70
1.168.709.671,99
0,07
18:10

U

UCAYM UCAY MUHENDISLIK
30,64
540.699.982,82
7,82
18:10

U

UFUK YATIRIM
1.315,00
19.622.013,00
2,59
18:10

U

ULAS LAR TURIZM YAT.
27,78
11.531.839,00
3,27
18:10

U

ULKER BISKUVI
119,90
494.127.414,50
2,52
18:10

U

ULUFA ULUSAL FAKTORING
3,96
81.404.209,75
3,88
18:10

U

ULUSE ULUSOY ELEKTRIK
256,75
171.095.308,75
8,95
18:10

U

ULUUN ULUSOY UN SANAYI
9,17
86.796.084,43
5,76
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,51
26.391.646,28
2,81
18:10

U

USAK SERAMIK
1,63
124.809.042,88
1,81
18:10

V

VAKBN VAKIFLAR BANKASI
30,94
1.783.555.234,64
0,45
18:10

V

VAKFA VAKIF FAKTORING
12,52
104.800.130,21
0,87
18:10

V

VAKFN VAKIF FIN. KIR.
1,72
146.492.932,69
2,27
18:10

V

VAKKO TEKSTIL
76,30
28.139.516,05
2,18
18:10

V

VANGD VANET GIDA
93,05
15.930.914,05
0,16
18:10

V

VBTYZ VBT YAZILIM
26,92
117.988.145,56
9,97
18:10

V

VERTU VERUSATURK GIRISIM
37,62
16.275.756,88
1,42
18:10

V

VERUS A HOLDING
562,00
47.863.256,00
3,02
18:10

V

VESBE VESTEL BEYAZ ESYA
6,98
38.683.218,89
1,69
18:10

V

VESTL VESTEL
27,08
212.180.919,22
3,29
18:10

V

VKFYO VAKIF YAT. ORT.
31,00
8.149.059,02
1,59
18:10

V

VKGYO VAKIF GMYO
2,78
42.930.190,16
1,77
18:10

V

VKING VIKING KAGIT
26,02
8.515.952,32
0,84
18:10

V

VRGYO VERA KONSEPT GMYO
2,27
33.448.187,02
0,87
18:10

V

VSNMD VISNE MADENCILIK
82,55
70.536.381,70
2,60
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
13,52
38.244.405,14
2,45
18:10

Y

YATAS
44,50
425.327.327,62
1,69
18:10

Y

YAYLA EN. UR. TUR. VE INS
28,00
138.189.337,08
1,82
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
17,00
1.768.669,18
0,93
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
111,30
2.890.927.287,85
6,10
18:10

Y

YESIL YATIRIM HOLDING
1,55
22.889.012,75
1,90
18:10

Y

YGGYO YENI GIMAT GMYO
224,70
86.484.489,70
5,55
18:10

Y

YIGIT AKU
24,58
121.997.818,26
1,05
18:10

Y

YKBNK YAPI VE KREDI BANK.
36,34
6.687.271.435,34
1,30
18:10

Y

YKSLN YUKSELEN CELIK
3,56
63.103.101,26
1,11
18:10

Y

YONGA MOBILYA
58,65
497.799,60
0,42
18:10

Y

YUNSA
10,10
171.066.774,28
1,61
18:10

Y

YYAPI YESIL YAPI
1,06
4.249.733,81
4,50
18:10

Y

YYLGD YAYLA GIDA
11,98
143.543.728,46
0,08
18:10

Z

ZEDUR ENERJI
10,03
71.421.276,02
0,80
18:10

Z

ZERGY ZERAY GMYO
15,82
1.303.605.625,90
1,37
18:10

Z

ZGYO Z GMYO
31,78
222.482.709,52
1,30
18:10

Z

ZOREN ZORLU ENERJI
3,09
138.597.950,09
4,04
18:10

Z

ZRGYO ZIRAAT GMYO
19,65
45.967.610,94
5,71
18:10