DOLAR

45,4387$% 0.03

EURO

53,2786€% 0.05

GRAM ALTIN

6.848,27%0,02

ONS

4.688,12%0,00

BİST100

14.657,83%0,41

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,48
153.158.450,02
0,09
17:41

A

A1YEN A1 YENILENEBILIR ENERJI
3,93
456.473.991,36
1,01
17:41

A

AAGYO AGAOGLU GMYO
18,95
451.489.922,56
2,21
17:41

A

ACSEL ACIPAYAM SELULOZ
160,30
134.251.688,00
1,78
17:41

A

ADEL KALEMCILIK
35,60
316.327.467,24
0,39
17:41

A

ADESE GAYRIMENKUL
1,11
271.220.738,29
2,78
17:41

A

ADGYO ADRA GMYO
59,40
62.519.265,70
0,34
17:41

A

AEFES ANADOLU EFES
20,50
716.539.889,66
0,97
17:41

A

AFYON CIMENTO
13,40
22.296.881,86
0,68
17:40

A

AGESA HAYAT EMEKLILIK
243,70
46.102.798,40
0,12
17:41

A

AGHOL ANADOLU GRUBU HOLDING
36,94
323.749.265,88
0,38
17:41

A

AGROT ECH TEKNOLOJI
3,06
130.490.316,31
2,00
17:41

A

AGYO ATAKULE GMYO
9,67
5.196.110,46
0,31
17:41

A

AHGAZ AHLATCI DOGALGAZ
31,00
249.776.653,44
0,51
17:41

A

AHSGY AHES GMYO
21,80
63.256.397,72
1,54
17:41

A

AKBNK AKBANK
72,35
8.812.872.459,10
1,12
17:41

A

AKCNS AKCANSA
194,60
73.432.819,80
0,67
17:41

A

AKENR AKENERJI
14,32
652.561.790,31
3,39
17:41

A

AKFGY AKFEN GMYO
3,01
45.516.100,12
1,69
17:40

A

AKFIS AKFEN INSAAT
63,40
511.553.682,05
8,56
17:41

A

AKFYE AKFEN YEN. ENERJI
24,22
131.863.243,68
2,02
17:41

A

AKGRT AKSIGORTA
7,34
26.037.944,69
0,69
17:41

A

AKHAN UN
27,82
164.999.375,56
0,86
17:41

A

AKMGY AKMERKEZ GMYO
257,50
11.035.972,75
0,58
17:41

A

AKSA
11,01
217.748.518,09
0,36
17:41

A

AKSEN AKSA ENERJI
83,35
430.564.965,95
2,06
17:41

A

AKSGY AKIS GMYO
9,40
80.296.154,44
0,86
17:41

A

AKSUE AKSU ENERJI
37,72
72.925.252,82
0,47
17:41

A

AKYHO AKDENIZ YATIRIM HOLDING
2,73
5.021.945,96
0,37
17:41

A

ALARK O HOLDING
97,85
417.715.037,25
2,54
17:41

A

ALBRK ALBARAKA TURK
8,66
114.527.631,11
1,52
17:41

A

ALCAR ALARKO CARRIER
777,50
17.826.344,50
0,97
17:41

A

ALCTL ALCATEL LUCENT TELETAS
135,70
34.837.602,50
0,52
17:40

A

ALFAS ALFA SOLAR ENERJI
53,75
500.438.241,00
3,07
17:41

A

ALGYO ALARKO GMYO
7,72
576.332.190,41
4,61
17:41

A

ALKA ALKIM KAGIT
11,71
177.323.307,26
3,38
17:41

A

ALKIM KIMYA
18,54
64.460.814,13
1,87
17:41

A

ALKLC ALTINKILIC GIDA VE SUT
374,50
532.445.107,50
2,18
17:41

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
80,08
705.227.353,90
0,02
17:41

A

ALTNY ALTINAY SAVUNMA
17,43
457.379.607,72
0,81
17:41

A

ALVES KABLO
3,58
779.590.395,82
2,29
17:41

A

ANELE ANEL ELEKTRIK
64,35
253.539.034,40
10,00
17:38

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,77
726.090.505,36
1,37
17:41

A

ANHYT ANADOLU HAYAT EMEK.
112,20
70.195.611,70
0,72
17:40

A

ANSGR ANADOLU SIGORTA
30,88
195.376.653,58
1,58
17:41

A

ARASE DOGU ARAS ENERJI
112,80
49.617.390,60
1,62
17:41

A

ARCLK ARCELIK
112,30
140.102.680,30
0,97
17:40

A

ARDYZ ARD BILISIM TEKNOLOJILERI
57,90
219.045.632,20
5,75
17:41

A

ARENA BILGISAYAR
38,44
488.082.990,98
7,08
17:41

A

ARFYE ARF BIO YENILENEBILIR ENERJI
30,04
150.481.755,82
0,53
17:41

A

ARMGD ARMADA GIDA
128,20
26.572.339,90
1,00
17:41

A

ARSAN HOLDING
3,74
141.413.750,99
0,54
17:41

A

ARTMS ARTEMIS HALI
43,24
67.104.021,78
0,18
17:41

A

ARZUM EV ALETLERI
2,55
46.133.948,68
0,78
17:41

A

ASELS AN
415,00
3.747.365.359,75
0,55
17:41

A

ASGYO ASCE GMYO
12,20
41.368.797,70
0,99
17:41

A

ASTOR ENERJI
336,75
9.396.153.673,00
0,52
17:41

A

ASUZU ANADOLU ISUZU
64,85
40.671.229,30
1,41
17:41

A

ATAGY ATA GMYO
13,01
3.543.786,49
1,48
17:41

A

ATAKP ATAKEY PATATES
59,00
93.139.251,80
2,34
17:41

A

ATATP ATP YAZILIM
188,70
539.282.312,60
1,40
17:41

A

ATATR ATA TURIZM
16,57
1.286.862.325,03
9,95
17:41

A

ATEKS AKIN TEKSTIL
94,10
936.916,10
2,54
13:55

A

ATLAS YAT. ORT.
8,92
10.370.386,71
4,45
17:41

A

ATSYH ATLANTIS YATIRIM HOLDING
77,25
2.088.633,50
0,32
13:55

A

AVGYO AVRASYA GMYO
13,36
36.286.430,92
5,86
17:40

A

AVHOL AVRUPA YATIRIM HOLDING
40,26
42.681.895,98
1,36
17:41

A

AVOD A.V.O.D GIDA VE TARIM
4,72
76.884.648,61
1,29
17:41

A

AVPGY AVRUPAKENT GMYO
64,70
59.492.115,55
0,46
17:41

A

AVTUR AVRASYA PETROL VE TUR.
17,21
3.932.805,06
0,69
17:41

A

AYCES ALTINYUNUS CESME
614,00
349.568.594,00
5,14
17:41

A

AYDEM ENERJI
27,50
63.000.325,38
2,54
17:40

A

AYEN ENERJI
34,26
59.502.406,94
1,12
17:41

A

AYES CELIK HASIR VE CIT
30,02
2.740.214,22
0,00
13:55

A

AYGAZ
266,50
79.605.057,00
2,38
17:40

A

AZTEK TEKNOLOJI
4,83
105.970.123,89
2,11
17:41

B

BAGFS BAGFAS
33,32
75.981.192,22
0,54
17:41

B

BAHKM BAHADIR KIMYA
118,60
85.286.577,50
1,72
17:40

B

BAKAB BAK AMBALAJ
48,40
45.269.836,94
3,20
17:40

B

BALAT ACILAR ACILIK
75,25
2.657.575,50
1,07
13:55

B

BALSU GIDA
14,63
131.087.068,42
2,74
17:41

B

BANVT BANVIT
163,10
21.139.690,50
0,99
17:41

B

BARMA BAREM AMBALAJ
59,60
119.164.616,05
3,47
17:40

B

BASCM BASTAS BASKENT CIMENTO
13,83
657.966,99
0,14
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
50,35
17.041.627,51
0,50
17:41

B

BAYRK BAYRAK TABAN SANAYI
4,93
56.391.168,96
1,65
17:41

B

BEGYO BATI EGE GMYO
4,33
28.946.118,07
0,23
17:41

B

BERA HOLDING
17,14
150.921.592,04
1,78
17:41

B

BESLR BESLER GIDA
16,20
155.444.193,56
4,79
17:41

B

BESTE BEST BRANDS ENERJI
29,58
396.484.042,24
0,80
17:41

B

BEYAZ FILO
29,20
29.703.722,32
0,27
17:41

B

BFREN BOSCH FREN SISTEMLERI
146,50
15.168.611,10
1,03
17:41

B

BIENY BIEN YAPI URUNLERI
23,94
49.236.390,44
0,25
17:41

B

BIGCH BUYUK SEFLER EFS
6,86
57.631.431,36
2,00
17:41

B

BIGEN BIRLESIM GRUP ENERJI
35,88
161.617.365,30
9,99
17:41

B

BIGTK BIG MEDYA TEKNOLOJI
230,80
192.605.499,70
3,03
17:41

B

BIMAS BIM MAGAZALAR
416,75
3.051.187.660,50
2,52
17:41

B

BINBN BIN ULASIM TEKNOLOJILERI
178,70
50.510.668,80
2,70
17:41

B

BINHO 1000 YATIRIMLAR HOL.
9,44
483.301.058,70
0,21
17:41

B

BIOEN BIOTREND CEVRE VE ENERJI
19,77
89.235.689,00
0,20
17:41

B

BIZIM MAGAZALARI
29,78
35.164.193,94
0,00
17:41

B

BJKAS BESIKTAS FUTBOL YAT.
1,65
231.524.377,61
1,23
17:41

B

BLCYT BILICI YATIRIM
36,04
112.284.856,64
3,38
17:41

B

BLUME METAL KIMYA
39,06
80.484.370,28
2,54
17:41

B

BMSCH BMS CELIK HASIR
18,46
34.059.965,03
0,86
17:41

B

BMSTL BMS BIRLESIK METAL
81,00
161.667.002,95
2,99
17:41

B

BNTAS BANTAS AMBALAJ
7,24
109.116.872,61
8,06
17:41

B

BOBET BOGAZICI BETON SANAYI
19,51
28.943.613,26
0,46
17:41

B

BORLS BORLEASE OTOMOTIV
5,92
109.629.212,49
3,11
17:41

B

BORSK BOR SEKER
7,89
321.691.154,61
9,89
17:40

B

BOSSA
6,62
13.250.112,12
2,00
17:41

B

BRISA
96,50
26.034.044,80
3,21
17:41

B

BRKO BIRKO MENSUCAT
12,42
1.496.848,38
3,24
13:55

B

BRKSN BERKOSAN YALITIM
8,76
4.380.555,02
0,34
17:39

B

BRKVY BIRIKIM VARLIK YONETIM
99,25
34.184.660,30
0,76
17:41

B

BRLSM BIRLESIM MUHENDISLIK
19,36
700.012.658,58
10,00
17:41

B

BRMEN BIRLIK MENSUCAT
8,96
1.481.662,96
2,40
13:55

B

BRSAN BORUSAN BORU SANAYI
537,00
1.709.513.993,50
3,37
17:41

B

BRYAT BORUSAN YAT. PAZ.
2.039,00
135.949.339,00
1,09
17:41

B

BSOKE BATISOKE CIMENTO
37,06
170.301.114,66
1,81
17:41

B

BTCIM BATI CIMENTO
6,29
427.027.961,87
2,28
17:40

B

BUCIM BURSA CIMENTO
6,29
29.127.984,98
1,94
17:41

B

BULGS BULLS GSYO
43,92
262.813.518,02
0,63
17:41

B

BURCE LIK
53,60
215.461.588,30
3,57
17:41

B

BURVA BURCELIK VANA
1.215,00
21.713.310,00
0,41
17:41

B

BVSAN BULBULOGLU VINC
152,50
526.136.765,80
9,95
17:41

B

BYDNR BAYDONER RESTORANLARI
41,32
31.100.234,36
1,37
17:41

C

CANTE CAN2 TERMIK
1,72
687.527.351,57
0,00
17:41

C

CASA EMTIA PETROL
94,00
877.412,70
1,51
13:55

C

CATES ELEKTRIK
39,36
31.633.549,46
1,81
17:41

C

CCOLA COCA COLA ICECEK
82,65
401.883.715,70
0,96
17:41

C

CELHA CELIK HALAT
13,55
112.491.078,27
7,37
17:41

C

CEMAS DOKUM
4,97
133.335.476,99
0,40
17:41

C

CEMTS CEMTAS
11,02
24.745.172,08
0,00
17:40

C

CEMZY CEM ZEYTIN
13,30
464.710.893,73
1,12
17:41

C

CEOEM CEO EVENT MEDYA
26,96
153.747.129,94
9,95
17:40

C

CGCAM CAGDAS CAM
43,64
209.908.659,96
2,68
17:41

C

CIMSA
55,45
169.169.826,45
1,46
17:41

C

CLEBI CELEBI
1.726,00
69.706.078,00
0,35
17:41

C

CMBTN CIMBETON
1.705,00
17.781.288,00
0,59
17:41

C

CMENT CIMENTAS
316,50
1.300.615,50
0,56
13:55

C

CONSE CONSUS ENERJI
3,30
30.639.203,82
0,92
17:40

C

COSMO S YAT. HOLDING
201,00
15.280.774,50
0,99
17:41

C

CRDFA CREDITWEST FAKTORING
34,98
136.600.535,82
4,36
17:41

C

CRFSA CARREFOURSA
142,70
65.637.970,70
0,35
17:41

C

CUSAN CUHADAROGLU METAL
25,18
11.880.017,80
1,04
17:41

C

CVKMD CVK MADEN
43,92
1.707.994.120,18
7,91
17:41

C

CWENE CW ENERJI
39,42
821.557.512,86
2,82
17:41

D

DAGI GIYIM
6,61
36.100.122,07
1,07
17:40

D

DAPGM DAP GAYRIMENKUL
10,60
1.290.721.815,94
6,32
17:41

D

DARDL DARDANEL
2,39
95.096.913,17
3,91
17:41

D

DCTTR DCT TRADING DIS TICARET
13,30
224.617.249,47
3,50
17:40

D

DENGE HOLDING
2,54
34.111.143,71
0,79
17:41

D

DERHL DERLUKS YATIRIM HOLDING
14,89
65.334.537,41
1,99
17:41

D

DERIM OD
38,18
30.547.341,30
2,09
17:41

D

DESA DERI
13,15
13.136.659,41
1,70
17:40

D

DESPC DESPEC BILGISAYAR
44,32
24.242.684,48
2,36
17:41

D

DEVA HOLDING
68,70
22.978.131,80
0,88
17:41

D

DGATE DATAGATE BILGISAYAR
110,70
74.940.220,60
2,98
17:41

D

DGGYO DOGUS GMYO
36,00
14.161.791,82
3,02
17:36

D

DGNMO DOGANLAR MOBILYA
9,68
37.050.846,02
1,83
17:41

D

DIRIT EKS DIRILIS TEKSTIL
27,00
930.413,50
3,57
13:55

D

DITAS BDY
36,36
153.718.665,18
3,81
17:41

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,10
26.227.160,78
0,49
17:41

D

DMRGD DMR UNLU MAMULLER
9,03
1.020.960.428,34
4,88
17:41

D

DMSAS DEMISAS DOKUM
9,10
9.427.156,15
1,56
17:41

D

DNISI DINAMIK ISI MAKINA YALITIM
20,84
18.085.301,90
0,86
17:41

D

DOAS DOGUS OTOMOTIV
184,90
253.482.426,20
1,65
17:41

D

DOCO DO-CO
9.807,50
43.754.562,50
1,55
17:41

D

DOFER YAPI MALZEMELERI
35,34
105.787.560,70
0,17
17:41

D

DOFRB DOF ROBOTIK
153,10
2.508.723.422,70
5,22
17:41

D

DOGUB DOGUSAN
133,50
153.423.400,10
9,70
17:41

D

DOHOL DOGAN HOLDING
23,38
366.148.964,84
4,65
17:41

D

DOKTA S DOKUMCULUK
26,98
19.742.386,78
0,22
17:41

D

DSTKF DESTEK FINANS FAKTORING
1.963,00
43.101.591,00
10,00
17:39

D

DUNYH DUNYA HOLDING
128,00
198.381.862,00
5,79
17:41

D

DURDO DURAN DOGAN BASIM
4,82
14.878.084,19
1,23
17:41

D

DURKN DURUKAN SEKERLEME
21,28
66.201.653,66
1,62
17:41

D

DYOBY DYO BOYA
16,76
94.847.448,43
0,72
17:41

D

DZGYO DENIZ GMYO
8,02
17.752.476,19
1,78
17:39

E

EBEBK EBEBEK MAGAZACILIK
77,35
35.045.300,75
0,45
17:41

E

ECILC ECZACIBASI ILAC
87,05
796.034.913,00
3,75
17:41

E

ECOGR EEN ENERJI
37,56
209.527.874,56
0,79
17:41

E

ECZYT ECZACIBASI YATIRIM
390,25
193.677.850,75
4,41
17:41

E

EDATA E-DATA TEKNOLOJI
20,64
244.446.980,10
2,27
17:39

E

EDIP GAYRIMENKUL
39,72
39.219.313,58
2,16
17:41

E

EFOR YATIRIM
12,67
865.772.706,85
0,24
17:41

E

EGEEN EGE ENDUSTRI
6.035,00
58.631.590,00
0,58
17:41

E

EGEGY EGEYAPI AVRUPA GMYO
32,38
170.063.450,72
2,79
17:41

E

EGEPO NASMED L
18,65
47.527.893,62
1,37
17:41

E

EGGUB EGE GUBRE
119,60
82.974.594,20
1,81
17:41

E

EGPRO EGE PROFIL
40,74
61.946.716,06
1,74
17:41

E

EGSER EGE SERAMIK
3,51
32.147.986,42
0,57
17:41

E

EKGYO EMLAK KONUT GMYO
20,40
1.892.822.564,34
1,90
17:41

E

EKIZ KIMYA
90,50
412.680,00
0,39
13:55

E

EKOS TEKNOLOJI
8,06
321.960.788,65
0,25
17:41

E

EKSUN GIDA
6,61
55.435.943,56
5,59
17:40

E

ELITE NATUREL ORGANIK GIDA
39,02
126.665.214,42
1,61
17:41

E

EMKEL EMEK ELEKTRIK
23,46
142.345.095,00
0,09
17:41

E

EMNIS EMINIS AMBALAJ
184,40
1.427.401,00
8,47
13:55

E

EMPAE EMPA ELEKTRONIK
65,70
2.485.904.254,40
2,66
17:41

E

ENDAE ENDA ENERJI HOLDING
17,91
206.100.072,99
1,86
17:41

E

ENERY A ENERJI
8,78
135.930.710,28
0,23
17:41

E

ENJSA ENERJISA ENERJI
118,50
196.195.839,80
0,77
17:41

E

ENKAI ENKA INSAAT
103,80
934.674.362,90
1,76
17:41

E

ENPRA ENPARA BANK
75,00
6.525.798,50
1,83
13:55

E

ENSRI ENSARI SINAI YATIRIMLAR
9,92
714.355.556,50
2,16
17:41

E

ENTRA IC ENTERRA YEN. ENERJI
11,15
165.300.364,65
0,90
17:41

E

EPLAS EGT
6,22
15.931.578,98
1,30
17:41

E

ERBOS AN
207,70
14.903.189,10
1,17
17:38

E

ERCB ERCIYAS CELIK BORU
59,55
62.196.274,65
1,65
17:41

E

EREGL I DEMIR CELIK
39,72
5.054.113.278,68
1,93
17:41

E

ERSU GIDA
26,00
11.915.991,70
2,55
17:41

E

ESCAR FILO
52,40
313.605.760,65
0,10
17:41

E

ESCOM ESCORT TEKNOLOJI
5,54
255.409.227,24
3,94
17:41

E

ESEN BOGA ELEKTRIK
4,04
305.953.710,53
1,25
17:41

E

ETILR ETILER GIDA
6,39
139.164.350,32
5,45
17:41

E

ETYAT EURO TREND YAT. ORT.
8,02
5.003.014,73
1,11
17:41

E

EUHOL EURO YATIRIM HOLDING
11,81
3.966.485,21
0,76
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
7,40
8.611.204,66
3,01
17:40

E

EUPWR EUROPOWER ENERJI
64,00
1.581.254.624,25
7,38
17:41

E

EUREN EUROPEN ENDUSTRI
5,09
302.504.760,37
0,59
17:41

E

EUYO EURO YAT. ORT.
5,88
10.598.890,38
2,81
17:40

E

EYGYO EYG GMYO
2,96
55.990.780,07
1,02
17:41

F

FADE GIDA
15,95
35.505.704,00
1,85
17:41

F

FENER BAHCE FUTBOL
3,44
595.864.187,89
6,50
17:41

F

FLAP KONGRE TOPLANTI HIZ.
13,06
18.636.225,73
0,15
17:41

F

FMIZP F-M IZMIT PISTON
315,25
25.647.920,25
0,63
17:40

F

FONET BILGI TEKNOLOJILERI
5,36
187.253.943,97
1,71
17:41

F

FORMT FORMET METAL VE CAM
2,63
98.850.696,63
1,13
17:41

F

FORTE BILGI ILETISIM
95,40
196.069.245,15
5,12
17:41

F

FRIGO PAK GIDA
3,37
164.343.440,38
3,37
17:41

F

FRMPL FORMUL PLASTIK VE METAL
36,72
186.069.053,86
4,97
17:41

F

FROTO FORD OTOSAN
93,30
1.517.779.644,80
0,16
17:41

F

FZLGY FUZUL GMYO
15,23
415.571.327,43
0,33
17:41

G

GARAN TI BANKASI
133,20
2.943.553.861,20
1,29
17:41

G

GARFA GARANTI FAKTORING
33,02
105.952.284,12
1,60
17:41

G

GATEG GATE GROUP TEKNOLOJI
312,50
3.490.017,00
0,32
13:55

G

GEDIK Y. MEN. DEG.
6,35
133.776.423,46
9,86
17:40

G

GEDZA GEDIZ AMBALAJ
30,04
20.902.258,18
1,28
17:41

G

GENIL GEN ILAC
9,00
569.734.279,29
0,33
17:41

G

GENKM GENTAS KIMYA
14,36
300.239.653,94
2,50
17:41

G

GENTS GENTAS
8,14
147.647.838,72
3,21
17:41

G

GEREL GERSAN ELEKTRIK
43,16
279.310.875,22
2,76
17:41

G

GESAN GIRISIM ELEKTRIK SANAYI
64,05
1.177.392.299,75
5,52
17:41

G

GIPTA OFIS KIRTASIYE
81,60
139.473.121,05
0,06
17:41

G

GLBMD GLOBAL MEN. DEG.
12,06
3.918.762,85
0,17
17:40

G

GLCVY GELECEK VARLIK YONETIMI
61,40
48.668.056,55
0,24
17:41

G

GLRMK GULERMAK AGIR SANAYI
194,10
846.401.500,80
1,09
17:41

G

GLRYH GULER YAT. HOLDING
3,95
65.722.511,78
0,25
17:41

G

GLYHO GLOBAL YAT. HOLDING
14,92
129.234.514,41
6,34
17:41

G

GMTAS GIMAT MAGAZACILIK
42,00
160.233.568,28
4,22
17:41

G

GOKNR GOKNUR GIDA
22,88
147.091.626,26
1,60
17:41

G

GOLTS GOLTAS CIMENTO
376,00
122.867.428,50
1,69
17:41

G

GOODY GOOD-YEAR
17,20
45.384.149,72
3,74
17:40

G

GOZDE GIRISIM
20,98
39.039.634,92
1,65
17:41

G

GRNYO GARANTI YAT. ORT.
20,82
14.259.332,95
9,93
17:41

G

GRSEL GUR-SEL TURIZM TASIMACILIK
317,25
134.089.515,75
2,26
17:41

G

GRTHO GRAINTURK HOLDING
242,00
151.768.536,50
0,92
17:41

G

GSDDE GSD DENIZCILIK
14,02
480.705.078,39
8,84
17:41

G

GSDHO GSD HOLDING
5,39
50.756.558,39
0,19
17:41

G

GSRAY GALATASARAY SPORTIF
1,14
315.748.171,30
0,88
17:41

G

GUBRF GUBRE FABRIK.
605,50
814.353.970,50
2,54
17:41

G

GUNDG GUNDOGDU GIDA
860,50
149.315.229,50
4,18
17:41

G

GWIND GALATA WIND ENERJI
28,90
257.314.867,68
0,63
17:41

G

GZNMI GEZINOMI SEYAHAT
67,30
144.210.168,20
1,03
17:41

H

HALKB T. HALK BANKASI
41,12
1.756.890.586,94
4,10
17:41

H

HATEK HATAY TEKSTIL
16,06
29.742.560,26
0,38
17:41

H

HATSN HATSAN GEMI
52,20
265.508.122,67
9,99
17:41

H

HDFGS HEDEF GIRISIM
3,12
140.508.406,87
0,32
17:41

H

HEDEF HOLDING
145,80
144.317.848,10
0,55
17:41

H

HEKTS HEKTAS
4,72
3.567.715.702,63
3,06
17:41

H

HKTM HIDROPAR HAREKET KONTROL
14,06
57.744.686,14
3,38
17:41

H

HLGYO HALK GMYO
5,99
165.790.715,16
0,67
17:41

H

HOROZ LOJISTIK
83,80
532.193.835,35
1,95
17:41

H

HRKET HAREKET PROJE TASIMACILIGI
75,35
169.991.362,25
4,51
17:41

H

HTTBT HITIT BILGISAYAR
41,70
16.593.331,62
1,12
17:41

H

HUBVC HUB GIRISIM
3,93
10.405.460,06
2,88
17:40

H

HUNER HUN YENILENEBILIR ENERJI
3,70
627.860.886,76
1,60
17:41

H

HURGZ HURRIYET GZT.
9,13
242.707.300,54
4,50
17:41

I

ICBCT ICBC TURKEY BANK
17,15
36.974.195,34
2,76
17:41

I

ICUGS ICU GIRISIM
5,96
26.858.075,92
1,97
17:41

I

IDGYO IDEALIST GMYO
3,73
12.331.539,16
3,62
17:40

I

IEYHO ISIKLAR ENERJI YAPI HOL.
102,20
606.309.455,90
0,39
17:41

I

IHAAS IHLAS HABER AJANSI
83,15
149.195.714,75
0,36
17:41

I

IHEVA IHLAS EV ALETLERI
2,21
5.516.970,97
0,90
17:40

I

IHGZT IHLAS GAZETECILIK
1,56
40.569.198,79
2,63
17:40

I

IHLAS HOLDING
2,13
70.182.967,32
0,95
17:41

I

IHLGM IHLAS GAYRIMENKUL
2,17
51.576.039,06
0,46
17:41

I

IHYAY IHLAS YAYIN HOLDING
1,81
9.943.131,23
1,12
17:35

I

IMASM IMAS MAKINA
3,59
81.876.619,57
2,28
17:41

I

INDES INDEKS BILGISAYAR
11,67
139.450.788,16
3,92
17:41

I

INFO YATIRIM
3,94
203.255.837,00
3,14
17:40

I

INGRM INGRAM BILISIM
515,00
64.393.277,75
3,05
17:41

I

INTEK INNOSA TEKNOLOJI
241,10
1.590.074,00
0,46
13:55

I

INTEM A
306,75
65.361.937,00
1,74
17:41

I

INVEO YATIRIM HOLDING
8,75
119.404.012,19
9,92
17:38

I

INVES TCO HOLDING
591,50
112.784.722,00
0,17
17:40

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
78,00
650.931,50
0,32
13:55

I

ISBTR IS BANKASI (B)
400.005,00
1.200.015,00
1,48
12:55

I

ISCTR IS BANKASI (C)
14,17
5.630.394.343,44
0,43
17:41

I

ISDMR ISKENDERUN DEMIR CELIK
56,20
184.085.313,35
2,68
17:41

I

ISFIN IS FIN.KIR.
20,38
80.006.018,28
0,39
17:41

I

ISGSY IS GIRISIM
118,10
126.936.208,50
1,03
17:41

I

ISGYO IS GMYO
20,66
141.236.175,30
3,87
17:41

I

ISKPL ISIK PLASTIK
21,74
538.804.984,38
0,82
17:41

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,96
324.012.644,82
0,94
17:41

I

ISSEN ISBIR SENTETIK DOKUMA
8,63
15.517.371,98
4,61
17:41

I

ISYAT IS YAT. ORT.
8,52
12.710.795,20
1,67
17:41

I

IZENR IZDEMIR ENERJI
11,17
1.017.252.424,64
0,45
17:41

I

IZFAS IZMIR FIRCA
61,40
509.076.665,70
1,21
17:41

I

IZINV IZ YATIRIM HOLDING
75,20
40.723.013,75
0,13
17:41

I

IZMDC IZMIR DEMIR CELIK
7,94
42.784.860,21
0,38
17:41

J

JANTS A JANT SANAYI
18,28
125.061.301,37
2,70
17:41

K

KAPLM KAPLAMIN
634,00
95.279.699,50
5,14
17:41

K

KAREL ELEKTRONIK
12,89
345.411.543,15
1,50
17:41

K

KARSN KARSAN OTOMOTIV
14,36
773.422.348,30
1,98
17:41

K

KARTN KARTONSAN
126,20
109.474.197,40
8,05
17:41

K

KATMR KATMERCILER EKIPMAN
2,98
507.174.057,21
1,02
17:41

K

KAYSE RI SEKER FABRIKASI
4,93
130.237.760,00
3,57
17:40

K

KBORU KUZEY BORU
25,88
180.673.080,84
0,54
17:41

K

KCAER KOCAER CELIK
12,82
253.146.039,25
2,14
17:41

K

KCHOL KOC HOLDING
204,60
2.385.447.238,40
0,10
17:41

K

KENT GIDA
424,00
1.732.889,25
3,67
13:55

K

KERVN KERVANSARAY YAT. HOLDING
4,86
2.408.466,44
3,40
13:55

K

KFEIN KAFEIN YAZILIM
9,43
44.588.788,99
2,72
17:40

K

KGYO KORAY GMYO
12,76
323.388.940,47
2,65
17:41

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,31
36.671.259,40
2,18
17:41

K

KLGYO KILER GMYO
5,10
61.533.680,10
0,20
17:41

K

KLKIM KALEKIM KIMYEVI MADDELER
32,68
57.764.271,18
1,18
17:41

K

KLMSN KLIMASAN KLIMA
34,50
28.881.615,00
0,86
17:41

K

KLNMA T. KALKINMA BANK.
9,36
2.045.518,45
0,32
13:55

K

KLRHO KILER HOLDING
105,80
559.400.698,70
0,47
17:41

K

KLSER KALESERAMIK
28,54
46.437.798,70
0,28
17:41

K

KLSYN KOLEKSIYON MOBILYA
11,00
70.810.263,96
2,91
17:41

K

KLYPV KALYON GUNES TEKNOLOJILERI
64,75
428.974.727,20
5,97
17:41

K

KMPUR KIMTEKS POLIURETAN
22,66
249.306.078,04
6,19
17:41

K

KNFRT KONFRUT TARIM
12,35
49.244.720,34
1,36
17:41

K

KOCMT KOC METALURJI
2,66
41.902.693,42
1,14
17:41

K

KONKA KONYA KAGIT
15,11
39.606.402,24
0,94
17:41

K

KONTR OLMATIK TEKNOLOJI
9,47
1.194.646.556,33
1,61
17:41

K

KONYA CIMENTO
4.102,50
36.136.780,00
0,98
17:36

K

KOPOL KOZA POLYESTER
6,43
85.691.041,49
2,06
17:41

K

KORDS A TEKNIK TEKSTIL
88,80
718.641.290,20
2,19
17:41

K

KOTON MAGAZACILIK
15,45
52.758.539,79
0,13
17:41

K

KRDMA KARDEMIR (A)
39,34
646.084.720,38
0,41
17:41

K

KRDMB KARDEMIR (B)
97,85
1.727.136.390,70
4,10
17:41

K

KRDMD KARDEMIR (D)
42,80
3.143.808.878,00
0,09
17:41

K

KRGYO KORFEZ GMYO
2,85
17.408.597,05
1,42
17:40

K

KRONT KRON TEKNOLOJI
18,10
158.584.677,01
0,28
17:41

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,29
42.240.058,91
5,21
17:41

K

KRSTL KRISTAL KOLA
11,08
121.455.051,52
0,54
17:41

K

KRTEK KARSU TEKSTIL
24,86
4.369.050,96
1,35
17:37

K

KRVGD KERVAN GIDA
3,37
42.021.322,98
2,12
17:41

K

KSTUR KUSTUR KUSADASI TURIZM
3.007,50
1.463.455,00
0,50
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
128,40
3.119.454.019,30
2,72
17:41

K

KTSKR KUTAHYA SEKER FABRIKASI
132,00
216.141.116,20
5,18
17:41

K

KUTPO KUTAHYA PORSELEN
94,40
28.538.178,95
0,64
17:40

K

KUVVA GIDA
153,00
16.262.255,50
2,98
17:39

K

KUYAS YATIRIM
91,00
449.541.741,90
0,16
17:41

K

KZBGY KIZILBUK GYO
3,35
243.793.713,77
1,52
17:41

K

KZGYO KUZUGRUP GMYO
25,74
55.967.922,28
2,35
17:41

L

LIDER LDR TURIZM
126,40
141.184.467,90
3,27
17:41

L

LIDFA LIDER FAKTORING
3,46
46.043.848,38
0,87
17:41

L

LILAK LILA KAGIT
36,74
505.362.690,80
6,80
17:41

L

LINK BILGISAYAR
6,31
202.294.602,66
2,94
17:41

L

LKMNH LOKMAN HEKIM SAGLIK
15,88
16.309.460,65
0,38
17:40

L

LMKDC LIMAK DOGU ANADOLU
37,28
280.907.431,60
0,48
17:41

L

LOGO YAZILIM
160,80
108.445.047,30
2,42
17:41

L

LRSHO LORAS HOLDING
3,80
178.222.854,01
1,30
17:41

L

LUKSK LUKS KADIFE
110,50
8.744.695,70
1,19
17:41

L

LXGYO LUXERA GMYO
18,97
922.009.652,38
6,87
17:41

L

LYDHO LYDIA HOLDING
195,60
42.171.032,80
0,82
17:41

L

LYDYE LYDIA YESIL ENERJI
16.095,00
18.467.675,00
0,58
17:40

M

MAALT MARMARIS ALTINYUNUS
1.119,00
49.624.990,00
9,92
17:39

M

MACKO LIK INTERNET HIZMETLERI
44,10
78.217.803,70
0,05
17:41

M

MAGEN MARGUN ENERJI
67,55
351.976.131,75
1,03
17:41

M

MAKIM MAKINE
17,35
53.325.250,47
2,42
17:41

M

MAKTK MAKINA TAKIM
13,91
80.224.090,72
1,16
17:41

M

MANAS ENERJI YONETIMI
28,52
1.272.719.992,02
5,16
17:41

M

MARBL TUREKS TURUNC MADENCILIK
13,40
28.161.068,88
0,45
17:41

M

MARKA YATIRIM HOLDING
51,55
61.688.878,15
0,29
17:41

M

MARMR MARMARA HOLDING
2,84
269.711.363,58
1,43
17:41

M

MARTI OTEL
2,20
166.076.790,23
1,79
17:41

M

MAVI GIYIM
43,20
227.114.022,86
1,28
17:41

M

MCARD METROPAL KURUMSAL HIZMETLER
201,10
907.437.803,30
9,95
17:41

M

MEDTR MEDITERA TIBBI MALZEME
31,12
24.931.881,58
1,77
17:41

M

MEGAP MEGA POLIETILEN
2,51
1.697.222,53
1,21
13:55

M

MEGMT MEGA METAL
88,55
445.157.443,10
2,79
17:41

M

MEKAG MEKA GLOBAL MAKINE
4,12
70.405.554,80
2,23
17:41

M

MEPET METRO PETROL VE TESISLERI
22,40
6.116.906,94
0,63
17:40

M

MERCN MERCAN KIMYA
22,82
179.979.820,54
3,73
17:41

M

MERIT TURIZM
16,63
45.308.757,00
0,06
17:41

M

MERKO GIDA
2,12
183.833.390,03
1,44
17:41

M

METRO HOLDING
6,99
60.886.852,10
0,57
17:41

M

MEYSU GIDA
19,95
817.093.995,97
1,63
17:41

M

MGROS MIGROS TICARET
722,50
1.931.676.455,50
3,21
17:41

M

MHRGY MHR GMYO
4,14
20.920.245,30
0,49
17:41

M

MIATK MIA TEKNOLOJI
49,94
2.701.037.245,96
10,00
17:41

M

MMCAS MMC SAN. VE TIC. YAT.
73,25
1.432.842,00
0,34
13:55

M

MNDRS MENDERES TEKSTIL
12,33
62.136.315,54
0,00
17:41

M

MNDTR MONDI TURKEY
6,18
14.292.190,59
1,64
17:40

M

MOBTL MOBILTEL ILETISIM
14,57
174.176.791,69
3,04
17:41

M

MOGAN ENERJI
15,13
211.874.447,00
1,82
17:41

M

MOPAS MARKETCILIK
41,88
351.621.637,78
5,76
17:41

M

MPARK MLP SAGLIK
492,00
222.929.719,00
0,31
17:41

M

MRGYO MARTI GMYO
1,75
329.468.380,97
4,89
17:41

M

MRSHL MARSHALL
1.567,00
23.079.039,00
1,42
17:41

M

MSGYO MISTRAL GMYO
6,26
39.754.456,41
1,79
17:41

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,28
20.382.808,50
0,75
17:41

M

MTRYO METRO YAT. ORT.
9,85
4.259.187,16
0,00
17:41

M

MZHLD MAZHAR ZORLU HOLDING
6,40
1.811.621,96
0,78
17:39

N

NATEN NATUREL ENERJI
7,34
138.805.881,11
0,96
17:41

N

NETAS TELEKOM.
67,95
39.453.269,50
1,65
17:41

N

NETCD NETCAD YAZILIM
172,00
2.130.244.171,60
9,97
17:41

N

NIBAS NIGBAS NIGDE BETON
6,64
69.884.913,73
3,77
17:41

N

NTGAZ NATURELGAZ
13,20
229.987.848,71
6,54
17:41

N

NTHOL NET HOLDING
40,06
40.978.068,20
0,40
17:41

N

NUGYO NUROL GMYO
9,70
13.652.256,20
0,21
17:40

N

NUHCM NUH CIMENTO
232,30
13.718.987,00
0,13
17:40

O

OBAMS OBA MAKARNACILIK
8,68
648.418.194,99
0,58
17:41

O

OBASE BILGISAYAR
38,40
17.197.254,26
2,95
17:41

O

ODAS ELEKTRIK
7,75
671.834.669,71
0,64
17:41

O

ODINE TEKNOLOJI
1.271,00
352.125.270,00
2,09
17:41

O

OFSYM OFIS YEM GIDA
60,55
48.354.703,80
0,74
17:41

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
356,25
236.249.911,50
4,24
17:41

O

ONRYT ONUR TEKNOLOJI
65,15
49.677.325,80
3,25
17:41

O

ORCAY ORTAKOY CAY SANAYI
4,95
21.106.630,87
1,23
17:41

O

ORGE ENERJI ELEKTRIK
96,20
175.861.303,15
0,73
17:41

O

ORMA N MAHSULLERI
209,90
6.046.873,30
9,90
13:55

O

OSMEN OSMANLI MENKUL
7,87
36.813.946,37
0,77
17:41

O

OSTIM ENDUSTRIYEL YAT
2,89
30.559.753,54
0,34
17:41

O

OTKAR OTOKAR
373,50
143.852.315,00
0,40
17:41

O

OTTO HOLDING
301,50
36.809.747,50
0,67
17:40

O

OYAKC OYAK CIMENTO
23,08
454.268.429,02
0,79
17:41

O

OYAYO OYAK YAT. ORT.
52,25
6.159.510,70
0,77
17:41

O

OYLUM SINAI YATIRIMLAR
8,47
4.423.856,31
0,12
17:41

O

OYYAT OYAK YATIRIM MENKUL
54,15
10.840.380,30
2,27
17:40

O

OZATD OZATA DENIZCILIK
878,50
10.174.385.467,50
9,95
17:40

O

OZGYO OZDERICI GMYO
2,32
19.099.361,43
4,50
17:41

O

OZKGY OZAK GMYO
13,27
62.479.373,54
2,23
17:41

O

OZRDN OZERDEN AMBALAJ
32,00
10.830.066,28
1,36
17:40

O

OZSUB OZSU BALIK
30,20
117.371.355,28
5,23
17:41

O

OZYSR OZYASAR TEL
12,99
58.574.851,47
1,96
17:41

P

PAGYO PANORA GMYO
125,20
16.604.061,40
0,16
17:41

P

PAHOL PASIFIK HOLDING
1,73
714.187.913,22
3,59
17:41

P

PAMEL ELEKTRIK
87,15
18.193.554,90
0,35
17:41

P

PAPIL ON SAVUNMA
16,32
135.563.799,70
0,37
17:41

P

PARSN PARSAN
90,00
48.959.562,85
2,62
17:41

P

PASEU PASIFIK EURASIA LOJISTIK
108,00
848.921.885,40
0,83
17:41

P

PATEK PASIFIK TEKNOLOJI
23,54
742.232.647,84
1,90
17:41

P

PCILT PC ILETISIM MEDYA
33,32
68.953.377,56
3,16
17:41

P

PEKGY PEKER GMYO
15,16
2.781.805.035,54
9,98
17:41

P

PENGD PENGUEN GIDA
15,22
232.260.398,85
4,53
17:41

P

PENTA TEKNOLOJI URUNLERI DAGITIM
16,28
133.824.494,18
5,99
17:41

P

PETKM PETKIM
26,28
1.017.651.016,90
0,90
17:41

P

PETUN PINAR ET VE UN
15,20
56.751.631,37
5,12
17:40

P

PGSUS PEGASUS
178,50
1.403.465.970,90
0,85
17:41

P

PINSU PINAR SU
12,22
49.355.945,01
0,24
17:41

P

PKART PLASTIKKART
155,30
224.171.040,40
0,96
17:41

P

PKENT PETROKENT TURIZM
151,50
26.580.147,00
0,53
17:41

P

PLTUR PLATFORM TURIZM
25,06
48.773.931,60
0,16
17:41

P

PNLSN PANELSAN CATI CEPHE
47,80
59.534.157,58
1,19
17:41

P

PNSUT PINAR SUT
17,11
97.074.493,02
0,65
17:41

P

POLHO POLISAN HOLDING
19,25
99.554.073,05
1,32
17:41

P

POLTK POLITEKNIK METAL
5.380,00
27.312.052,50
1,32
17:39

P

PRDGS PARDUS GIRISIM
8,25
44.706.129,48
0,49
17:41

P

PRKAB TURK PRYSMIAN KABLO
49,24
628.975.205,00
9,96
17:40

P

PRKME PARK ELEK.MADENCILIK
20,14
18.099.730,93
2,60
17:40

P

PRZMA PRIZMA PRESS MATBAACILIK
42,78
20.718.410,48
7,00
13:55

P

PSDTC PERGAMON DIS TICARET
127,00
5.783.720,50
0,40
17:41

P

PSGYO PASIFIK GMYO
3,53
723.703.608,31
0,86
17:41

Q

QNBFK QNB FINANSAL KIRALAMA
38,76
1.873.735,92
0,00
13:55

Q

QNBTR QNB BANK
226,70
4.324.982,60
0,13
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,70
283.104.471,14
1,33
17:41

R

RALYH RAL YATIRIM HOLDING
296,00
805.290.535,75
8,64
17:41

R

RAYSG RAY SIGORTA
198,20
49.350.145,50
0,05
17:41

R

REEDR REEDER TEKNOLOJI
7,71
200.101.376,58
1,58
17:41

R

RGYAS RONESANS GAYRIMENKUL YAT.
202,30
2.039.226.093,90
7,04
17:41

R

RNPOL RAINBOW POLIKARBONAT
2,64
7.144.330,29
1,93
17:41

R

RODRG RODRIGO TEKSTIL
28,30
10.952.447,08
4,07
17:41

R

RTALB RTA LABORATUVARLARI
4,87
1.560.707.308,99
3,40
17:41

R

RUBNS RUBENIS TEKSTIL
36,42
142.452.242,80
0,89
17:41

R

RUZYE RUZY MADENCILIK VE ENERJI
12,68
74.183.978,15
1,32
17:41

R

RYGYO REYSAS GMYO
30,46
22.757.278,48
1,20
17:41

R

RYSAS REYSAS LOJISTIK
18,73
74.261.918,82
0,48
17:41

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,04
117.075.640,00
0,81
17:41

S

SAHOL SABANCI HOLDING
95,95
2.052.973.018,80
0,73
17:41

S

SAMAT SARAY MATBAACILIK
5,82
7.052.790,30
2,46
17:41

S

SANEL MUHENDISLIK
40,30
11.993.371,56
1,00
17:41

S

SANFM SANIFOAM ENDUSTRI
7,85
184.888.733,40
7,39
17:41

S

SANKO PAZARLAMA
23,02
11.530.341,02
0,96
17:39

S

SARKY SARKUYSAN
34,22
1.396.314.466,12
9,96
17:40

S

SASA POLYESTER
2,96
13.913.999.605,95
1,72
17:41

S

SAYAS SAY YENILENEBILIR ENERJI
57,50
142.165.739,45
5,99
17:41

S

SDTTR SDT UZAY VE SAVUNMA
266,75
695.434.063,75
2,82
17:41

S

SEGMN SEGMEN KARDESLER GIDA
66,60
244.670.909,00
3,82
17:41

S

SEGYO SEKER GMYO
5,00
59.538.080,11
6,16
17:41

S

SEKFK SEKER FIN. KIR.
11,94
5.315.096,17
3,38
17:36

S

SEKUR O PLASTIK
8,10
16.739.506,33
0,61
17:41

S

SELEC SELCUK ECZA DEPOSU
107,70
107.832.875,60
2,53
17:41

S

SELVA GIDA
2,35
76.210.006,42
1,73
17:41

S

SERNT SERANIT GRANIT SERAMIK
9,43
131.678.892,61
4,89
17:41

S

SEYKM SEYITLER KIMYA
5,63
17.254.349,02
9,11
17:41

S

SILVR SILVERLINE ENDUSTRI
2,73
6.902.661,04
1,11
17:41

S

SISE CAM
49,16
3.699.774.595,64
2,65
17:41

S

SKBNK SEKERBANK
14,84
899.066.651,96
8,08
17:41

S

SKTAS SOKTAS
3,89
50.018.106,45
1,30
17:41

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
344,25
22.423.233,25
1,36
17:41

S

SKYMD SEKER YATIRIM
13,28
30.153.341,45
0,23
17:40

S

SMART IKS YAZILIM
33,74
94.662.870,56
0,42
17:41

S

SMRTG SMART GUNES ENERJISI TEK.
12,77
2.705.361.926,57
1,75
17:41

S

SMRVA SUMER VARLIK YONETIM
18,92
871.499.913,80
10,00
17:41

S

SNGYO SINPAS GMYO
3,87
79.069.076,63
1,57
17:41

S

SNICA SANICA ISI SANAYI
4,35
32.639.394,42
0,93
17:39

S

SNPAM SONMEZ PAMUKLU
23,00
983.832,00
4,01
13:55

S

SODSN SODAS SODYUM SANAYII
10,05
222.086,94
2,34
13:55

S

SOKE DEGIRMENCILIK
18,89
156.220.230,31
2,66
17:41

S

SOKM SOK MARKETLER TICARET
53,50
698.734.545,60
3,28
17:41

S

SONME Z FILAMENT
137,00
5.144.549,80
0,37
17:40

S

SRVGY SERVET GMYO
3,22
81.027.552,90
0,31
17:41

S

SUMAS SUNI TAHTA
420,00
2.927.271,75
7,55
13:55

S

SUNTK SUN TEKSTIL
36,86
29.626.951,56
2,39
17:41

S

SURGY SUR TATIL EVLERI GMYO
70,40
447.294.995,80
0,43
17:41

S

SUWEN TEKSTIL
8,15
28.960.930,99
0,62
17:41

S

SVGYO SAVUR GMYO
18,38
2.655.034.221,85
4,12
17:41

T

TABGD TAB GIDA
281,00
157.275.440,00
0,88
17:41

T

TARKM TARKIM BITKI KORUMA
531,00
368.919.385,00
7,87
17:41

T

TATEN TATLIPINAR ENERJI URETIM
18,80
1.639.140.634,80
6,37
17:41

T

TATGD TAT GIDA
23,04
171.406.319,42
6,08
17:41

T

TAVHL TAV HAVALIMANLARI
266,00
510.758.904,75
0,76
17:41

T

TBORG T.TUBORG
142,20
32.760.295,80
1,35
17:41

T

TCELL TURKCELL
114,40
1.342.892.659,80
0,35
17:41

T

TCKRC KIRAC GALVANIZ
124,30
975.896.915,60
3,64
17:41

T

TDGYO TREND GMYO
16,27
12.635.945,80
1,06
17:41

T

TEHOL TERA YATIRIM TEK. HOL.
29,74
4.703.651.206,00
2,55
17:41

T

TEKTU TEK-ART TURIZM
11,77
84.231.372,94
1,99
17:41

T

TERA YATIRIM MENKUL DEGERLER
262,25
2.995.346.124,75
0,96
17:41

T

TEZOL EUROPAP KAGIT
18,59
61.784.859,94
0,22
17:41

T

TGSAS TGS DIS TICARET
163,40
53.224.681,20
0,91
17:41

T

THYAO TURK HAVA YOLLARI
306,25
9.430.951.753,25
0,74
17:41

T

TKFEN TEKFEN HOLDING
144,70
417.874.821,00
2,62
17:41

T

TKNSA TEKNOSA IC VE DIS TICARET
22,42
61.650.386,24
0,00
17:41

T

TLMAN TRABZON LIMAN
95,60
24.950.543,55
0,58
17:39

T

TMPOL TEMAPOL POLIMER PLASTIK
343,25
191.151.670,00
2,00
17:41

T

TMSN TUMOSAN MOTOR VE TRAKTOR
102,60
94.313.186,00
1,08
17:41

T

TNZTP TAPDI TINAZTEPE
26,56
89.171.128,94
0,53
17:41

T

TOASO TOFAS OTO. FAB.
311,25
729.911.781,25
3,41
17:41

T

TRALT TURK ALTIN ISLETMELERI
46,82
3.027.555.329,10
0,30
17:41

T

TRCAS TURCAS HOLDING
46,52
29.534.911,14
1,40
17:41

T

TRENJ TR DOGAL ENERJI
92,55
144.392.144,35
0,38
17:41

T

TRGYO TORUNLAR GMYO
101,60
124.974.698,30
1,65
17:41

T

TRHOL TERA FINANSAL YAT. HOL.
1.583,00
133.000.601,00
1,00
17:41

T

TRILC TURK ILAC SERUM
3,12
913.796.325,45
2,50
17:41

T

TRMET TR ANADOLU METAL MADENCILIK
123,50
359.961.294,30
2,29
17:41

T

TSGYO TSKB GMYO
6,84
8.258.733,79
0,59
17:38

T

TSKB T.S.K.B.
12,17
190.150.524,84
1,84
17:41

T

TSPOR TRABZONSPOR SPORTIF
1,01
231.226.703,35
1,94
17:41

T

TTKOM TURK TELEKOM
63,60
717.380.629,65
1,78
17:41

T

TTRAK TURK TRAKTOR
474,25
154.117.979,75
0,47
17:41

T

TUCLK TUGCELIK
4,42
68.878.377,49
4,49
17:41

T

TUKAS
2,67
348.471.854,17
1,52
17:41

T

TUPRS TUPRAS
253,00
2.841.409.154,00
0,90
17:41

T

TUREX TUREKS TURIZM TASIMACILIK
8,77
211.611.220,14
1,04
17:41

T

TURGG TURKER PROJE GAYRIMENKUL
34,82
19.517.978,04
0,57
17:41

T

TURSG TURKIYE SIGORTA
14,74
422.233.674,22
1,24
17:41

U

UCAYM UCAY MUHENDISLIK
33,02
525.720.991,24
9,99
17:41

U

UFUK YATIRIM
1.355,00
11.744.126,00
1,02
17:40

U

ULAS LAR TURIZM YAT.
28,96
11.068.326,60
0,07
17:41

U

ULKER BISKUVI
126,60
466.191.669,00
0,64
17:41

U

ULUFA ULUSAL FAKTORING
4,15
48.707.426,27
0,24
17:41

U

ULUSE ULUSOY ELEKTRIK
274,50
337.279.490,50
2,92
17:41

U

ULUUN ULUSOY UN SANAYI
10,38
352.271.771,43
5,81
17:41

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,91
27.190.477,79
0,14
17:40

U

USAK SERAMIK
1,72
182.734.372,47
1,18
17:41

V

VAKBN VAKIFLAR BANKASI
32,12
2.031.511.882,60
0,93
17:41

V

VAKFA VAKIF FAKTORING
12,98
216.996.398,23
0,78
17:41

V

VAKFN VAKIF FIN. KIR.
1,81
165.564.713,08
0,56
17:41

V

VAKKO TEKSTIL
79,60
40.172.733,70
0,13
17:41

V

VANGD VANET GIDA
92,35
19.014.977,00
1,70
17:39

V

VBTYZ VBT YAZILIM
23,80
128.497.618,56
4,39
17:41

V

VERTU VERUSATURK GIRISIM
39,46
11.464.553,46
0,30
17:41

V

VERUS A HOLDING
532,00
52.922.590,00
1,53
17:36

V

VESBE VESTEL BEYAZ ESYA
7,30
56.871.715,52
0,69
17:41

V

VESTL VESTEL
29,24
170.531.856,04
0,62
17:41

V

VKFYO VAKIF YAT. ORT.
32,38
9.776.675,30
1,40
17:40

V

VKGYO VAKIF GMYO
2,89
83.542.769,38
2,12
17:40

V

VKING VIKING KAGIT
26,88
13.477.298,78
1,66
17:40

V

VRGYO VERA KONSEPT GMYO
2,37
53.658.468,91
0,85
17:41

V

VSNMD VISNE MADENCILIK
86,55
128.177.653,40
0,52
17:40

Y

YAPRK YAPRAK SUT VE BESI CIFT.
14,15
49.153.363,35
1,95
17:41

Y

YATAS
42,16
60.766.267,26
1,10
17:41

Y

YAYLA EN. UR. TUR. VE INS
27,64
36.855.296,18
0,51
17:41

Y

YBTAS YIBITAS INSAAT MALZEME
17,48
949.466,24
0,87
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
102,70
2.968.311.139,65
2,70
17:41

Y

YESIL YATIRIM HOLDING
1,64
103.635.162,75
3,80
17:41

Y

YGGYO YENI GIMAT GMYO
241,50
30.171.550,50
0,21
17:41

Y

YIGIT AKU
25,02
77.864.437,60
1,05
17:41

Y

YKBNK YAPI VE KREDI BANK.
37,78
5.550.329.997,52
0,91
17:41

Y

YKSLN YUKSELEN CELIK
3,71
54.897.160,37
2,49
17:40

Y

YONGA MOBILYA
60,20
951.786,60
1,52
13:55

Y

YUNSA
10,15
260.802.523,20
6,28
17:41

Y

YYAPI YESIL YAPI
1,16
3.032.139,51
8,41
13:55

Y

YYLGD YAYLA GIDA
12,43
124.991.062,71
2,81
17:41

Z

ZEDUR ENERJI
10,69
103.968.757,58
1,71
17:41

Z

ZERGY ZERAY GMYO
17,82
615.393.064,57
10,00
17:41

Z

ZERGYNSE ZERAY GMYO
0,00
775.200.000,00
0,00
03:00

Z

ZGYO Z GMYO
32,82
267.776.254,20
4,86
17:41

Z

ZOREN ZORLU ENERJI
3,28
201.879.862,01
0,31
17:41

Z

ZRGYO ZIRAAT GMYO
21,12
23.065.993,74
0,57
17:40