DOLAR

42,9663$% 0.08

EURO

50,6224€% 0.03

GRAM ALTIN

5.959,25%0,12

ONS

4.314,94%0,05

BİST100

11.261,52%0,37

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,80
156.018.758,80
3,78
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
28,90
18.862.651,48
0,91
18:10

A

ACSEL ACIPAYAM SELULOZ
97,70
9.216.783,70
0,93
18:10

A

ADEL KALEMCILIK
33,00
69.282.757,28
1,79
18:10

A

ADESE GAYRIMENKUL
1,52
928.014.318,46
0,65
18:10

A

ADGYO ADRA GMYO
43,98
22.399.195,48
1,26
18:10

A

AEFES ANADOLU EFES
15,71
703.367.008,23
0,06
18:10

A

AFYON CIMENTO
12,98
21.211.412,66
0,15
18:10

A

AGESA HAYAT EMEKLILIK
221,20
85.238.862,30
3,12
18:10

A

AGHOL ANADOLU GRUBU HOLDING
28,70
81.024.255,72
1,27
18:10

A

AGROT ECH TEKNOLOJI
5,95
153.426.892,37
2,06
18:10

A

AGYO ATAKULE GMYO
7,08
1.096.374,92
0,28
18:10

A

AHGAZ AHLATCI DOGALGAZ
22,50
112.547.244,64
1,35
18:10

A

AHSGY AHES GMYO
16,72
68.591.594,56
10,00
18:10

A

AKBNK AKBANK
69,80
5.232.851.619,65
0,07
18:10

A

AKCNS AKCANSA
165,40
118.736.294,20
2,73
18:10

A

AKENR AKENERJI
11,27
59.726.652,71
0,88
18:10

A

AKFGY AKFEN GMYO
2,57
217.557.264,80
0,00
18:10

A

AKFIS AKFEN INSAAT
20,18
50.256.028,38
0,10
18:10

A

AKFYE AKFEN YEN. ENERJI
16,41
17.683.499,41
0,74
18:10

A

AKGRT AKSIGORTA
6,80
52.127.850,41
0,29
18:10

A

AKMGY AKMERKEZ GMYO
197,90
3.680.494,60
1,44
18:10

A

AKSA
9,82
193.441.896,66
1,11
18:10

A

AKSEN AKSA ENERJI
72,50
1.199.474.186,80
4,39
18:10

A

AKSGY AKIS GMYO
7,53
27.887.020,65
1,62
18:10

A

AKSUE AKSU ENERJI
26,00
80.950.648,04
8,97
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,74
2.765.381,61
0,00
18:10

A

ALARK O HOLDING
102,00
671.162.562,20
0,49
18:10

A

ALBRK ALBARAKA TURK
7,86
61.475.418,97
0,38
18:10

A

ALCAR ALARKO CARRIER
852,00
12.994.121,50
1,49
18:10

A

ALCTL ALCATEL LUCENT TELETAS
103,50
17.184.516,00
0,48
18:10

A

ALFAS ALFA SOLAR ENERJI
40,82
31.177.974,36
0,54
18:10

A

ALGYO ALARKO GMYO
29,74
64.147.866,76
2,27
18:10

A

ALKA ALKIM KAGIT
10,58
64.054.819,67
1,40
18:10

A

ALKIM KIMYA
18,40
61.996.017,42
4,37
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
212,60
554.543.343,90
9,76
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
98,19
3.248.348.030,00
0,30
18:10

A

ALTNY ALTINAY SAVUNMA
14,65
212.710.998,44
0,75
18:10

A

ALVES KABLO
25,68
56.986.796,12
1,34
18:10

A

ANELE ANEL ELEKTRIK
16,69
31.193.634,20
4,64
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,81
6.750.867,73
0,37
18:10

A

ANHYT ANADOLU HAYAT EMEK.
98,25
170.749.419,95
0,26
18:10

A

ANSGR ANADOLU SIGORTA
23,20
127.404.208,38
0,96
18:10

A

ARASE DOGU ARAS ENERJI
74,90
77.632.777,10
5,57
18:10

A

ARCLK ARCELIK
101,00
211.368.442,90
0,49
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
33,24
88.115.249,14
1,47
18:10

A

ARENA BILGISAYAR
28,30
63.626.510,68
7,44
18:10

A

ARMGD ARMADA GIDA
70,35
445.294.782,95
2,90
18:10

A

ARSAN TEKSTIL
3,80
429.198.231,05
8,57
18:10

A

ARTMS ARTEMIS HALI
37,54
39.591.924,78
3,42
18:10

A

ARZUM EV ALETLERI
2,48
22.727.384,66
2,75
18:10

A

ASELS AN
231,70
7.791.630.197,90
1,18
18:10

A

ASGYO ASCE GMYO
10,85
41.234.223,24
2,17
18:10

A

ASTOR ENERJI
116,90
2.101.101.713,80
0,09
18:10

A

ASUZU ANADOLU ISUZU
57,05
33.633.077,55
0,70
18:10

A

ATAGY ATA GMYO
15,48
13.722.371,25
6,97
18:10

A

ATAKP ATAKEY PATATES
52,25
22.141.978,10
0,38
18:10

A

ATATP ATP YAZILIM
132,90
69.999.624,30
0,61
18:10

A

ATEKS AKIN TEKSTIL
172,80
3.729.542,40
10,00
18:10

A

ATLAS YAT. ORT.
5,87
2.526.059,56
0,34
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
75,20
3.313.383,70
4,81
18:10

A

AVGYO AVRASYA GMYO
9,49
9.946.888,70
0,64
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
36,98
46.354.539,28
0,11
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,67
8.027.921,27
0,55
18:10

A

AVPGY AVRUPAKENT GMYO
52,00
31.933.235,75
0,10
18:10

A

AVTUR AVRASYA PETROL VE TUR.
15,30
7.440.559,70
3,17
18:10

A

AYCES ALTINYUNUS CESME
412,00
6.351.643,00
0,49
18:10

A

AYDEM ENERJI
22,54
136.145.985,80
5,13
18:10

A

AYEN ENERJI
24,82
7.801.566,00
0,65
18:10

A

AYES CELIK HASIR VE CIT
17,55
2.402.825,34
2,45
18:10

A

AYGAZ
198,90
43.525.759,80
1,14
18:10

A

AZTEK TEKNOLOJI
4,12
13.714.480,94
1,48
18:10

B

BAGFS BAGFAS
25,64
8.378.463,30
0,79
18:10

B

BAHKM BAHADIR KIMYA
68,30
222.493.357,20
4,74
18:10

B

BAKAB BAK AMBALAJ
37,30
13.446.601,64
2,02
18:10

B

BALAT ACILAR ACILIK
108,20
10.464.591,20
4,64
18:10

B

BALSU GIDA
17,29
97.591.614,34
2,70
18:10

B

BANVT BANVIT
162,00
96.667.807,90
2,27
18:10

B

BARMA BAREM AMBALAJ
37,72
43.862.831,22
1,62
18:10

B

BASCM BASTAS BASKENT CIMENTO
13,67
1.090.513,74
1,64
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
46,54
82.237.174,20
5,10
18:10

B

BAYRK BAYRAK TABAN SANAYI
5,31
56.071.050,52
1,53
18:10

B

BEGYO BATI EGE GMYO
4,69
23.260.513,15
0,21
18:10

B

BERA HOLDING
17,50
605.291.234,38
3,69
18:10

B

BESLR BESLER GIDA
12,24
20.187.669,75
0,25
18:10

B

BEYAZ FILO
27,08
47.976.364,92
3,36
18:10

B

BFREN BOSCH FREN SISTEMLERI
154,50
20.901.360,80
0,98
18:10

B

BIENY BIEN YAPI URUNLERI
25,06
37.085.393,94
0,79
18:10

B

BIGCH BUYUK SEFLER EFS
50,60
43.761.296,80
3,90
18:10

B

BIGEN BIRLESIM GRUP ENERJI
8,90
25.592.966,42
0,45
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
306,50
93.190.385,00
2,70
18:10

B

BIMAS BIM MAGAZALAR
536,50
3.109.845.468,00
0,46
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
180,00
31.627.684,70
1,53
18:10

B

BINHO 1000 YATIRIMLAR HOL.
8,83
146.058.324,87
0,11
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
16,70
38.797.175,19
1,27
18:10

B

BIZIM MAGAZALARI
25,90
4.273.871,14
0,62
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,63
39.627.144,51
0,62
18:10

B

BLCYT BILICI YATIRIM
32,16
15.529.633,46
0,63
18:10

B

BLUME METAL KIMYA
52,50
214.953.481,56
4,17
18:10

B

BMSCH BMS CELIK HASIR
30,40
537.506.859,00
6,67
18:10

B

BMSTL BMS BIRLESIK METAL
90,95
141.810.480,55
0,72
18:10

B

BNTAS BANTAS AMBALAJ
6,33
6.710.203,90
0,96
18:10

B

BOBET BOGAZICI BETON SANAYI
18,82
33.435.728,87
0,11
18:10

B

BORLS BORLEASE OTOMOTIV
3,96
51.713.693,35
0,50
18:10

B

BORSK BOR SEKER
5,70
35.974.051,24
0,87
18:10

B

BOSSA
6,29
5.327.010,03
0,16
18:10

B

BRISA
85,95
17.200.495,80
2,16
18:10

B

BRKO BIRKO MENSUCAT
9,40
5.230.616,44
2,62
18:10

B

BRKSN BERKOSAN YALITIM
7,30
2.636.853,36
0,00
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
98,20
110.223.499,10
4,94
18:10

B

BRLSM BIRLESIM MUHENDISLIK
13,17
16.952.053,31
0,30
18:10

B

BRMEN BIRLIK MENSUCAT
8,53
1.064.650,82
4,69
18:10

B

BRMENR BIRLIK MENSUCAT - RHKP
7,28
3.730.810,65
5,58
18:10

B

BRSAN BORUSAN BORU SANAYI
555,00
1.194.473.549,00
4,82
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.200,00
184.062.026,00
3,53
18:10

B

BSOKE BATISOKE CIMENTO
16,30
136.538.084,22
0,85
18:10

B

BTCIM BATI CIMENTO
3,81
408.172.859,01
2,42
18:10

B

BUCIM BURSA CIMENTO
8,00
110.440.039,14
5,96
18:10

B

BULGS BULLS GSYO
43,80
311.743.767,62
0,69
18:10

B

BURCE LIK
57,75
10.716.835,20
5,10
18:10

B

BURVA BURCELIK VANA
630,00
46.134.794,00
2,10
18:10

B

BVSAN BULBULOGLU VINC
101,00
35.126.528,05
1,00
18:10

B

BYDNR BAYDONER RESTORANLARI
26,76
4.802.247,92
5,11
18:10

C

CANTE CAN2 TERMIK
2,00
400.841.289,79
0,50
18:10

C

CASA EMTIA PETROL
106,90
2.148.950,30
2,73
18:10

C

CATES ELEKTRIK
32,96
18.377.788,00
1,85
18:10

C

CCOLA COCA COLA ICECEK
58,80
205.614.064,50
0,00
18:10

C

CELHA CELIK HALAT
10,61
42.384.330,83
7,66
18:10

C

CEMAS DOKUM
4,04
50.101.923,80
1,00
18:10

C

CEMTS CEMTAS
11,25
16.655.762,92
0,45
18:10

C

CEMZY CEM ZEYTIN
43,00
92.073.191,10
2,36
18:10

C

CEOEM CEO EVENT MEDYA
23,74
31.572.221,04
3,42
18:10

C

CGCAM CAGDAS CAM
36,40
200.757.004,48
1,73
18:10

C

CIMSA
46,50
323.104.550,04
3,75
18:10

C

CLEBI CELEBI
1.523,00
38.504.208,00
0,33
18:10

C

CMBTN CIMBETON
1.945,00
24.132.470,00
1,41
18:10

C

CMENT CIMENTAS
344,00
3.393.717,75
5,76
18:10

C

CONSE CONSUS ENERJI
2,92
16.229.060,70
0,34
18:10

C

COSMO S YAT. HOLDING
287,75
51.677.118,75
0,52
18:10

C

CRDFA CREDITWEST FAKTORING
64,75
25.603.934,00
1,57
18:10

C

CRFSA CARREFOURSA
115,50
50.682.219,40
1,45
18:10

C

CUSAN CUHADAROGLU METAL
21,10
13.796.759,68
1,74
18:10

C

CVKMD CVK MADEN
26,46
349.205.256,34
1,27
18:10

C

CWENE CW ENERJI
28,04
352.264.493,62
0,29
18:10

D

DAGI GIYIM
7,51
52.942.663,39
4,57
18:10

D

DAPGM DAP GAYRIMENKUL
11,86
213.245.626,34
7,05
18:10

D

DARDL DARDANEL
2,18
31.993.897,32
0,46
18:10

D

DCTTR DCT TRADING DIS TICARET
9,09
97.565.801,21
0,44
18:10

D

DENGE HOLDING
3,04
36.591.830,81
0,98
18:10

D

DERHL DERLUKS YATIRIM HOLDING
13,14
40.559.669,71
1,39
18:10

D

DERIM OD
36,78
132.322.652,48
0,16
18:10

D

DESA DERI
11,21
41.703.249,79
4,43
18:10

D

DESPC DESPEC BILGISAYAR
46,16
39.894.659,98
3,68
18:10

D

DEVA HOLDING
62,70
34.486.552,10
0,40
18:10

D

DGATE DATAGATE BILGISAYAR
70,70
95.898.250,60
9,95
18:10

D

DGGYO DOGUS GMYO
31,78
1.488.313,14
0,19
18:10

D

DGNMO DOGANLAR MOBILYA
4,79
5.265.766,19
0,21
18:10

D

DIRIT EKS DIRILIS TEKSTIL
27,60
1.060.372,40
5,34
18:10

D

DITAS DOGAN
61,50
58.413.761,90
3,00
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,81
65.382.601,27
0,00
18:10

D

DMRGD DMR UNLU MAMULLER
3,31
141.613.125,26
9,97
18:10

D

DMSAS DEMISAS DOKUM
10,07
9.433.716,98
9,93
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
19,18
10.805.021,35
0,26
18:10

D

DOAS DOGUS OTOMOTIV
188,10
271.497.505,40
0,59
18:10

D

DOCO DO-CO
10.335,00
24.639.675,00
0,02
18:10

D

DOFER YAPI MALZEMELERI
54,40
84.492.813,35
1,87
18:10

D

DOFRB DOF ROBOTIK
78,10
861.840.468,30
2,90
18:10

D

DOGUB DOGUSAN
48,42
15.290.687,20
0,08
18:10

D

DOHOL DOGAN HOLDING
16,95
412.162.899,69
0,47
18:10

D

DOKTA S DOKUMCULUK
24,02
13.731.592,70
5,07
18:10

D

DSTKF DESTEK FINANS FAKTORING
555,00
7.913.421.988,00
4,48
18:10

D

DUNYH DUNYA HOLDING
116,30
16.939.617,80
2,92
18:10

D

DURDO DURAN DOGAN BASIM
3,64
8.564.191,23
0,28
18:10

D

DURKN DURUKAN SEKERLEME
14,93
33.905.125,30
0,07
18:10

D

DYOBY DYO BOYA
12,94
11.535.504,95
0,78
18:10

D

DZGYO DENIZ GMYO
7,49
27.971.408,54
1,63
18:10

E

EBEBK EBEBEK MAGAZACILIK
55,65
39.465.652,30
1,42
18:10

E

ECILC ECZACIBASI ILAC
81,80
251.444.207,50
1,11
18:10

E

ECOGR EEN ENERJI
22,30
135.169.989,12
0,54
18:10

E

ECZYT ECZACIBASI YATIRIM
287,00
74.895.026,00
0,09
18:10

E

EDATA E-DATA TEKNOLOJI
6,06
114.693.552,12
0,00
18:10

E

EDIP GAYRIMENKUL
34,40
207.198.060,12
3,04
18:10

E

EFOR YATIRIM
24,20
321.176.066,68
1,85
18:10

E

EGEEN EGE ENDUSTRI
8.097,50
294.475.900,00
6,34
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
26,32
54.377.880,62
0,61
18:10

E

EGEPO NASMED L
8,19
51.402.548,61
1,36
18:10

E

EGGUB EGE GUBRE
92,80
22.865.858,65
0,22
18:10

E

EGPRO EGE PROFIL
24,22
9.106.082,18
0,75
18:10

E

EGSER EGE SERAMIK
2,99
8.229.083,28
0,34
18:10

E

EKGYO EMLAK KONUT GMYO
20,44
1.953.090.730,56
0,99
18:10

E

EKIZ KIMYA
146,90
3.363.082,50
4,92
18:10

E

EKOS TEKNOLOJI
5,88
68.404.669,22
0,86
18:10

E

EKSUN GIDA
5,28
6.460.502,10
0,19
18:10

E

ELITE NATUREL ORGANIK GIDA
28,26
10.311.718,56
0,07
18:10

E

EMKEL EMEK ELEKTRIK
34,50
3.209.260.316,42
8,63
18:10

E

EMNIS EMINIS AMBALAJ
158,00
3.347.775,20
3,07
18:10

E

ENDAE ENDA ENERJI HOLDING
14,11
21.355.763,53
0,28
18:10

E

ENERY A ENERJI
9,59
206.762.527,97
3,23
18:10

E

ENJSA ENERJISA ENERJI
90,35
374.844.835,85
0,00
18:10

E

ENKAI ENKA INSAAT
78,85
783.562.338,95
0,45
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
17,21
53.868.526,94
3,30
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,20
44.814.206,54
1,29
18:10

E

EPLAS EGT
5,05
5.553.000,51
0,60
18:10

E

ERBOS AN
180,00
11.807.881,00
1,29
18:10

E

ERCB ERCIYAS CELIK BORU
70,40
121.099.032,45
0,72
18:10

E

EREGL I DEMIR CELIK
23,82
1.863.586.192,78
0,50
18:10

E

ERSU GIDA
18,42
2.911.407,72
0,11
18:10

E

ESCAR FILO
25,34
176.580.210,82
2,84
18:10

E

ESCOM ESCORT TEKNOLOJI
3,70
175.473.308,93
5,13
18:10

E

ESEN BOGA ELEKTRIK
4,44
210.587.005,26
3,26
18:10

E

ETILR ETILER GIDA
3,74
27.770.360,13
0,80
18:10

E

ETYAT EURO TREND YAT. ORT.
22,14
12.009.190,30
9,60
18:10

E

EUHOL EURO YATIRIM HOLDING
11,10
3.563.910,30
1,33
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
17,18
5.453.718,36
2,99
18:10

E

EUPWR EUROPOWER ENERJI
32,80
210.793.509,38
2,73
18:10

E

EUREN EUROPEN ENDUSTRI
6,34
138.043.688,72
1,40
18:10

E

EUYO EURO YAT. ORT.
13,95
1.989.766,41
0,50
18:10

E

EYGYO EYG GMYO
3,79
53.857.945,42
4,99
18:10

F

FADE GIDA
13,34
11.538.996,39
2,46
18:10

F

FENER BAHCE FUTBOL
9,22
199.331.415,21
2,54
18:10

F

FLAP KONGRE TOPLANTI HIZ.
8,93
1.578.235,60
0,79
18:10

F

FMIZP F-M IZMIT PISTON
318,00
17.413.417,50
2,50
18:10

F

FONET BILGI TEKNOLOJILERI
2,79
76.211.545,79
2,57
18:10

F

FORMT FORMET METAL VE CAM
3,19
84.195.984,30
1,92
18:10

F

FORTE BILGI ILETISIM
80,80
89.431.389,80
0,86
18:10

F

FRIGO PAK GIDA
14,18
97.717.831,70
3,65
18:10

F

FROTO FORD OTOSAN
92,65
851.341.504,55
0,00
18:10

F

FZLGY FUZUL GMYO
12,88
68.762.701,87
0,63
18:10

G

GARAN TI BANKASI
143,50
3.238.524.705,10
1,06
18:10

G

GARFA GARANTI FAKTORING
27,78
15.278.860,54
6,11
18:10

G

GEDIK Y. MEN. DEG.
5,70
16.829.108,80
0,18
18:10

G

GEDZA GEDIZ AMBALAJ
28,06
21.269.536,62
1,89
18:10

G

GENIL GEN ILAC
199,00
179.598.289,30
4,79
18:10

G

GENTS GENTAS
9,52
41.855.952,77
1,35
18:10

G

GEREL GERSAN ELEKTRIK
18,93
53.725.782,54
0,00
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
46,40
113.744.908,42
0,94
18:10

G

GIPTA OFIS KIRTASIYE
69,30
945.857.815,75
0,29
18:10

G

GLBMD GLOBAL MEN. DEG.
13,70
6.154.991,40
0,88
18:10

G

GLCVY GELECEK VARLIK YONETIMI
80,00
47.712.965,65
1,33
18:10

G

GLRMK GULERMAK AGIR SANAYI
175,00
125.553.306,50
1,69
18:10

G

GLRYH GULER YAT. HOLDING
3,74
16.210.436,07
0,54
18:10

G

GLYHO GLOBAL YAT. HOLDING
11,95
60.870.363,02
0,25
18:10

G

GMTAS GIMAT MAGAZACILIK
44,94
37.931.859,58
1,88
18:10

G

GOKNR GOKNUR GIDA
19,75
50.123.228,67
1,39
18:10

G

GOLTS GOLTAS CIMENTO
313,50
15.302.690,00
0,40
18:10

G

GOODY GOOD-YEAR
14,70
5.829.560,92
0,34
18:10

G

GOZDE GIRISIM
21,72
16.222.044,82
0,55
18:10

G

GRNYO GARANTI YAT. ORT.
14,98
5.893.766,36
4,90
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
320,00
64.744.779,50
0,16
18:10

G

GRTHO GRAINTURK HOLDING
287,50
596.862.140,75
7,38
18:10

G

GSDDE GSD DENIZCILIK
10,27
23.109.012,76
0,96
18:10

G

GSDHO GSD HOLDING
4,57
15.176.253,85
1,33
18:10

G

GSRAY GALATASARAY SPORTIF
1,16
91.042.302,49
0,87
18:10

G

GUBRF GUBRE FABRIK.
348,00
1.154.117.591,50
0,80
18:10

G

GUNDG GUNDOGDU GIDA
252,25
31.495.981,75
6,34
18:10

G

GWIND GALATA WIND ENERJI
22,34
145.460.746,92
0,53
18:10

G

GZNMI GEZINOMI SEYAHAT
57,00
706.166.631,70
2,81
18:10

H

HALKB T. HALK BANKASI
36,78
1.795.907.972,94
0,70
18:10

H

HATEK HATAY TEKSTIL
14,48
44.004.571,20
1,19
18:10

H

HATSN HATSAN GEMI
38,64
15.871.863,78
1,15
18:10

H

HDFGS HEDEF GIRISIM
3,15
448.771.628,11
9,76
18:10

H

HEDEF HOLDING
40,10
303.712.924,70
5,25
18:10

H

HEKTS HEKTAS
3,06
231.984.683,80
0,00
18:10

H

HKTM HIDROPAR HAREKET KONTROL
10,90
32.474.479,39
0,46
18:10

H

HLGYO HALK GMYO
3,75
62.474.613,77
0,27
18:10

H

HOROZ LOJISTIK
63,90
66.539.099,45
3,90
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
70,15
68.994.858,25
0,65
18:10

H

HTTBT HITIT BILGISAYAR
41,96
42.300.426,22
0,91
18:10

H

HUBVC HUB GIRISIM
2,49
6.035.119,63
1,58
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,09
37.949.282,13
0,32
18:10

H

HURGZ HURRIYET GZT.
5,39
9.433.513,59
0,56
18:10

I

ICBCT ICBC TURKEY BANK
13,10
6.166.106,70
1,08
18:10

I

ICUGS ICU GIRISIM
2,61
22.689.028,93
1,56
18:10

I

IDGYO IDEALIST GMYO
3,64
7.998.844,67
2,25
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
66,55
1.170.042.211,75
1,06
18:10

I

IHAAS IHLAS HABER AJANSI
41,10
21.200.284,50
2,38
18:10

I

IHEVA IHLAS EV ALETLERI
2,22
4.151.254,68
0,45
18:10

I

IHGZT IHLAS GAZETECILIK
1,56
24.104.100,96
0,00
18:10

I

IHLAS HOLDING
2,26
232.555.015,67
0,44
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,05
26.270.753,64
0,99
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,96
17.878.404,05
0,51
18:10

I

IMASM IMAS MAKINA
4,69
140.883.256,69
0,85
18:10

I

INDES INDEKS BILGISAYAR
7,86
140.592.543,20
2,61
18:10

I

INFO YATIRIM
3,50
59.317.522,55
0,86
18:10

I

INGRM INGRAM BILISIM
411,00
5.898.932,50
0,90
18:10

I

INTEK INNOSA TEKNOLOJI
269,00
1.596.008,00
1,13
18:10

I

INTEM A
276,00
10.298.482,50
0,45
18:10

I

INVEO YATIRIM HOLDING
8,34
23.528.742,34
0,12
18:10

I

INVES TCO HOLDING
346,50
223.586.218,00
5,16
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
85,50
2.240.605,40
0,64
18:10

I

ISBTR IS BANKASI (B)
445.060,00
1.335.180,00
10,00
18:10

I

ISCTR IS BANKASI (C)
14,09
7.294.524.485,35
3,76
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
35,26
41.398.108,18
0,46
18:10

I

ISFIN IS FIN.KIR.
16,35
122.599.109,67
2,04
18:10

I

ISGSY IS GIRISIM
68,10
92.484.868,15
0,07
18:10

I

ISGYO IS GMYO
21,00
44.028.554,22
0,19
18:10

I

ISKPL ISIK PLASTIK
11,64
182.554.232,38
0,34
18:10

I

ISKUR IS BANKASI (KUR.)
3.600.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
39,62
430.103.251,52
0,65
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,22
7.079.594,27
1,10
18:10

I

ISYAT IS YAT. ORT.
8,70
137.976.860,16
5,97
18:10

I

IZENR IZDEMIR ENERJI
9,39
492.231.418,86
2,19
18:10

I

IZFAS IZMIR FIRCA
56,60
296.785.947,50
5,50
18:10

I

IZINV IZ YATIRIM HOLDING
64,00
20.542.899,45
3,69
18:10

I

IZMDC IZMIR DEMIR CELIK
6,76
46.906.113,78
0,90
18:10

J

JANTS A JANT SANAYI
18,61
19.386.831,36
0,54
18:10

K

KAPLM KAPLAMIN
300,00
27.118.872,25
0,59
18:10

K

KAREL ELEKTRONIK
8,40
24.020.576,18
0,00
18:10

K

KARSN KARSAN OTOMOTIV
9,20
54.118.070,34
1,55
18:10

K

KARTN KARTONSAN
77,60
9.697.957,50
0,26
18:10

K

KATMR KATMERCILER EKIPMAN
2,79
132.669.283,74
0,00
18:10

K

KAYSE RI SEKER FABRIKASI
18,43
60.552.297,35
1,54
18:10

K

KBORU KUZEY BORU
14,50
150.471.018,03
0,69
18:10

K

KCAER KOCAER CELIK
10,55
56.817.680,44
3,63
18:10

K

KCHOL KOC HOLDING
168,80
3.951.012.805,80
0,06
18:10

K

KENT GIDA
715,00
2.926.495,00
0,28
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,24
826.186,62
0,45
18:10

K

KFEIN KAFEIN YAZILIM
8,70
47.583.854,10
2,59
18:10

K

KGYO KORAY GMYO
5,01
36.120.618,94
0,00
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,28
5.975.369,98
1,14
18:10

K

KLGYO KILER GMYO
6,09
76.419.552,91
0,00
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
35,40
44.880.618,06
1,96
18:10

K

KLMSN KLIMASAN KLIMA
31,48
93.192.159,04
5,41
18:10

K

KLNMA T. KALKINMA BANK.
9,90
2.261.055,53
1,33
18:10

K

KLRHO KILER HOLDING
306,25
313.082.696,00
6,06
18:10

K

KLSER KALESERAMIK
26,66
16.941.171,50
0,30
18:10

K

KLSYN KOLEKSIYON MOBILYA
7,13
38.539.805,17
1,28
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
54,70
117.776.117,10
3,44
18:10

K

KMPUR KIMTEKS POLIURETAN
15,82
18.008.894,96
0,13
18:10

K

KNFRT KONFRUT TARIM
13,04
152.266.971,66
4,19
18:10

K

KOCMT KOC METALURJI
2,49
22.423.002,95
0,00
18:10

K

KONKA KONYA KAGIT
15,69
53.070.761,39
0,90
18:10

K

KONTR OLMATIK TEKNOLOJI
11,52
2.431.836.880,50
6,67
18:10

K

KONYA CIMENTO
4.577,50
99.068.980,00
1,67
18:10

K

KOPOL KOZA POLYESTER
5,32
44.362.904,19
1,14
18:10

K

KORDS A TEKNIK TEKSTIL
48,46
11.542.310,96
0,12
18:10

K

KOTON MAGAZACILIK
15,60
57.277.124,70
2,09
18:10

K

KRDMA KARDEMIR (A)
23,88
21.776.175,14
1,70
18:10

K

KRDMB KARDEMIR (B)
22,86
8.666.612,40
1,15
18:10

K

KRDMD KARDEMIR (D)
25,26
861.849.826,88
0,79
18:10

K

KRGYO KORFEZ GMYO
2,85
11.400.893,17
0,00
18:10

K

KRONT KRON TEKNOLOJI
12,87
24.552.931,99
1,30
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,78
10.241.213,77
1,43
18:10

K

KRSTL KRISTAL KOLA
9,37
27.990.244,44
1,58
18:10

K

KRTEK KARSU TEKSTIL
24,76
44.624.947,28
2,31
18:10

K

KRVGD KERVAN GIDA
2,76
57.961.364,66
3,76
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.935,00
2.469.157,50
4,45
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
21,44
1.417.578.058,07
9,95
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
75,00
57.335.418,50
0,92
18:10

K

KUTPO KUTAHYA PORSELEN
104,60
38.896.741,70
0,38
18:10

K

KUVVA GIDA
139,30
5.493.932,70
0,80
18:10

K

KUYAS YATIRIM
53,50
1.146.535.818,55
2,10
18:10

K

KZBGY KIZILBUK GYO
10,90
110.553.733,89
0,55
18:10

K

KZGYO KUZUGRUP GMYO
23,20
16.226.515,36
1,19
18:10

L

LIDER LDR TURIZM
70,00
250.644.467,95
1,82
18:10

L

LIDFA LIDER FAKTORING
4,56
31.206.500,54
3,40
18:10

L

LILAK LILA KAGIT
29,00
83.923.917,20
1,47
18:10

L

LINK BILGISAYAR
216,90
104.183.927,10
0,00
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
19,19
50.818.076,37
2,18
18:10

L

LMKDC LIMAK DOGU ANADOLU
28,30
132.491.576,68
0,56
18:10

L

LOGO YAZILIM
150,50
64.781.485,20
4,38
18:10

L

LRSHO LORAS HOLDING
3,93
60.899.171,73
0,00
18:10

L

LUKSK LUKS KADIFE
102,90
5.317.743,00
0,88
18:10

L

LYDHO LYDIA HOLDING
168,00
193.688.282,20
4,09
18:10

L

LYDYE LYDIA YESIL ENERJI
13.942,50
34.671.457,50
0,58
18:10

M

MAALT MARMARIS ALTINYUNUS
902,00
20.951.726,00
0,78
18:10

M

MACKO LIK INTERNET HIZMETLERI
30,90
118.547.012,18
5,04
18:10

M

MAGEN MARGUN ENERJI
38,12
302.749.155,74
3,98
18:10

M

MAKIM MAKINE
14,95
31.021.055,84
2,35
18:10

M

MAKTK MAKINA TAKIM
15,45
230.931.012,14
2,83
18:10

M

MANAS ENERJI YONETIMI
15,95
164.824.300,02
9,62
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,27
8.487.841,14
0,90
18:10

M

MARKA YATIRIM HOLDING
37,16
34.227.732,08
8,02
18:10

M

MARMR MARMARA HOLDING
1,57
429.088.693,16
0,63
18:10

M

MARTI OTEL
2,68
32.808.047,68
2,29
18:10

M

MAVI GIYIM
43,52
585.644.916,70
0,79
18:10

M

MEDTR MEDITERA TIBBI MALZEME
28,76
39.773.624,14
3,30
18:10

M

MEGAP MEGA POLIETILEN
3,30
2.405.885,71
5,77
18:10

M

MEGMT MEGA METAL
54,10
243.506.465,70
1,69
18:10

M

MEKAG MEKA GLOBAL MAKINE
3,87
11.448.282,59
0,52
18:10

M

MEPET METRO PETROL VE TESISLERI
15,27
3.422.970,24
2,62
18:10

M

MERCN MERCAN KIMYA
17,28
130.137.526,47
3,47
18:10

M

MERIT TURIZM
17,90
58.744.392,43
0,00
18:10

M

MERKO GIDA
13,60
49.514.661,11
1,49
18:10

M

METRO HOLDING
3,97
24.795.433,29
2,58
18:10

M

MGROS MIGROS TICARET
522,00
1.242.636.324,50
0,10
18:10

M

MHRGY MHR GMYO
3,45
12.355.231,39
0,88
18:10

M

MIATK MIA TEKNOLOJI
39,42
498.848.936,84
0,61
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
134,90
2.771.451,10
2,95
18:10

M

MNDRS MENDERES TEKSTIL
13,39
39.661.179,42
3,16
18:10

M

MNDTR MONDI TURKEY
6,57
15.511.187,05
2,98
18:10

M

MOBTL MOBILTEL ILETISIM
9,06
77.683.265,11
1,91
18:10

M

MOGAN ENERJI
8,19
36.085.461,12
1,11
18:10

M

MOPAS MARKETCILIK
40,20
233.866.709,02
2,34
18:10

M

MPARK MLP SAGLIK
380,50
445.704.308,75
2,28
18:10

M

MRGYO MARTI GMYO
2,39
36.386.858,01
0,42
18:10

M

MRSHL MARSHALL
1.568,00
20.448.687,00
0,44
18:10

M

MSGYO MISTRAL GMYO
6,20
38.894.947,38
3,33
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,98
15.739.636,76
2,04
18:10

M

MTRYO METRO YAT. ORT.
8,63
1.430.054,96
0,70
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,26
1.862.206,16
0,95
18:10

N

NATEN NATUREL ENERJI
8,67
50.091.958,17
1,05
18:10

N

NETAS TELEKOM.
56,80
8.327.929,60
0,44
18:10

N

NIBAS NIGBAS NIGDE BETON
3,62
13.563.950,83
0,00
18:10

N

NTGAZ NATURELGAZ
10,50
84.012.748,99
2,94
18:10

N

NTHOL NET HOLDING
48,46
50.086.880,76
1,81
18:10

N

NUGYO NUROL GMYO
11,10
128.790.297,66
1,00
18:10

N

NUHCM NUH CIMENTO
222,90
37.062.713,70
1,07
18:10

O

OBAMS OBA MAKARNACILIK
7,96
347.811.138,86
6,28
18:10

O

OBASE BILGISAYAR
31,06
4.794.659,58
0,39
18:10

O

ODAS ELEKTRIK
5,07
120.612.960,78
0,78
18:10

O

ODINE TEKNOLOJI
304,50
132.928.211,50
0,16
18:10

O

OFSYM OFIS YEM GIDA
69,10
58.914.075,60
1,25
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
263,00
118.720.047,75
1,15
18:10

O

ONRYT ONUR TEKNOLOJI
63,50
54.963.093,05
0,40
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,60
7.154.279,55
1,64
18:10

O

ORGE ENERJI ELEKTRIK
68,70
41.596.354,20
3,54
18:10

O

ORMA N MAHSULLERI
168,90
2.168.142,30
6,23
18:10

O

OSMEN OSMANLI MENKUL
7,84
9.783.697,56
1,75
18:10

O

OSTIM ENDUSTRIYEL YAT
2,97
25.892.453,07
1,02
18:10

O

OTKAR OTOKAR
486,00
192.528.653,75
2,37
18:10

O

OTTO HOLDING
470,00
102.879.612,00
1,73
18:10

O

OYAKC OYAK CIMENTO
23,04
312.984.620,94
0,79
18:10

O

OYAYO OYAK YAT. ORT.
54,45
8.057.992,20
1,87
18:10

O

OYLUM SINAI YATIRIMLAR
9,32
11.897.897,67
1,38
18:10

O

OYYAT OYAK YATIRIM MENKUL
40,50
3.965.587,92
1,10
18:10

O

OZATD OZATA DENIZCILIK
159,40
18.972.264,60
2,05
18:10

O

OZGYO OZDERICI GMYO
2,06
183.885.015,27
9,57
18:10

O

OZKGY OZAK GMYO
14,22
32.828.802,14
0,78
18:10

O

OZRDN OZERDEN AMBALAJ
13,72
6.289.932,00
1,63
18:10

O

OZSUB OZSU BALIK
17,91
7.115.115,60
0,17
18:10

O

OZYSR OZYASAR TEL
41,32
26.440.495,30
1,15
18:10

P

PAGYO PANORA GMYO
82,35
15.851.460,55
3,52
18:10

P

PAHOL PASIFIK HOLDING
1,55
1.046.395.760,56
1,90
18:10

P

PAMEL ELEKTRIK
82,05
11.002.075,30
3,41
18:10

P

PAPIL ON SAVUNMA
16,03
72.433.047,58
0,44
18:10

P

PARSN PARSAN
104,00
34.572.631,00
2,77
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
135,50
139.653.366,80
2,38
18:10

P

PATEK PASIFIK TEKNOLOJI
22,02
2.843.318.528,38
9,38
18:10

P

PCILT PC ILETISIM MEDYA
22,14
10.879.433,62
3,46
18:10

P

PEKGY PEKER GMYO
12,60
10.590.230.357,42
10,00
18:10

P

PENGD PENGUEN GIDA
7,59
15.446.430,48
0,13
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,09
15.191.314,46
1,16
18:10

P

PETKM PETKIM
16,23
490.699.101,45
0,25
18:10

P

PETUN PINAR ET VE UN
11,20
12.590.223,89
0,90
18:10

P

PGSUS PEGASUS
191,70
2.655.142.790,30
0,26
18:10

P

PINSU PINAR SU
11,17
156.283.893,34
8,44
18:10

P

PKART PLASTIKKART
73,35
27.598.151,90
0,14
18:10

P

PKENT PETROKENT TURIZM
190,00
76.350.058,20
2,26
18:10

P

PLTUR PLATFORM TURIZM
22,68
106.884.324,32
2,72
18:10

P

PNLSN PANELSAN CATI CEPHE
37,10
8.330.929,54
0,54
18:10

P

PNSUT PINAR SUT
11,06
7.891.641,50
0,18
18:10

P

POLHO POLISAN HOLDING
16,11
36.630.193,19
0,25
18:10

P

POLTK POLITEKNIK METAL
9.305,00
217.997.535,00
6,79
18:10

P

PRDGS PARDUS GIRISIM
6,08
25.579.579,05
4,25
18:10

P

PRKAB TURK PRYSMIAN KABLO
30,66
52.903.451,74
1,79
18:10

P

PRKME PARK ELEK.MADENCILIK
18,48
25.487.003,91
1,04
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
11,36
2.682.317,17
0,35
18:10

P

PSDTC PERGAMON DIS TICARET
140,60
7.344.244,00
0,72
18:10

P

PSGYO PASIFIK GMYO
2,49
671.154.935,23
0,00
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
56,30
1.999.103,20
0,88
18:10

Q

QNBTR QNB BANK
451,50
4.012.964,50
4,94
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
2,85
328.589.896,96
1,06
18:10

R

RALYH RAL YATIRIM HOLDING
228,70
188.680.244,20
0,31
18:10

R

RAYSG RAY SIGORTA
216,00
142.530.993,40
2,22
18:10

R

REEDR REEDER TEKNOLOJI
6,61
130.451.833,57
0,76
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
137,80
69.141.736,60
2,45
18:10

R

RNPOL RAINBOW POLIKARBONAT
42,40
5.732.899,60
2,66
18:10

R

RODRG RODRIGO TEKSTIL
21,30
3.282.180,90
0,75
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,43
36.210.630,98
0,29
18:10

R

RUBNS RUBENIS TEKSTIL
23,16
247.561.338,72
9,97
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
11,20
84.393.474,90
1,27
18:10

R

RYGYO REYSAS GMYO
21,00
66.363.895,10
1,94
18:10

R

RYSAS REYSAS LOJISTIK
14,55
38.210.949,03
1,02
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
23,48
76.845.629,20
3,25
18:10

S

SAHOL SABANCI HOLDING
84,25
1.797.082.658,25
0,90
18:10

S

SAMAT SARAY MATBAACILIK
5,93
5.094.798,66
1,89
18:10

S

SANEL MUHENDISLIK
36,92
6.122.867,66
5,97
18:10

S

SANFM SANIFOAM ENDUSTRI
7,21
28.993.749,51
3,35
18:10

S

SANKO PAZARLAMA
20,34
6.250.093,12
0,20
18:10

S

SARKY SARKUYSAN
17,96
140.474.396,90
1,97
18:10

S

SASA POLYESTER
2,78
2.230.753.566,19
1,42
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
39,26
14.494.102,12
0,15
18:10

S

SDTTR SDT UZAY VE SAVUNMA
177,10
51.469.177,80
0,17
18:10

S

SEGMN SEGMEN KARDESLER GIDA
18,41
29.580.554,70
1,07
18:10

S

SEGYO SEKER GMYO
5,20
60.184.019,98
1,56
18:10

S

SEKFK SEKER FIN. KIR.
8,00
3.635.975,10
0,13
18:10

S

SEKUR O PLASTIK
3,55
5.722.526,46
3,80
18:10

S

SELEC SELCUK ECZA DEPOSU
87,00
312.133.538,25
5,20
18:10

S

SELVA GIDA
2,48
40.615.449,15
9,73
18:10

S

SERNT SERANIT GRANIT SERAMIK
7,80
24.548.281,94
1,02
18:10

S

SEYKM SEYITLER KIMYA
5,03
5.689.101,51
2,03
18:10

S

SILVR SILVERLINE ENDUSTRI
2,94
9.096.970,91
0,68
18:10

S

SISE CAM
38,38
1.095.960.746,34
0,05
18:10

S

SKBNK SEKERBANK
7,78
74.758.822,38
0,38
18:10

S

SKTAS SOKTAS
3,79
26.516.178,29
0,26
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
249,90
13.963.328,70
4,07
18:10

S

SKYMD SEKER YATIRIM
11,77
55.791.193,87
4,81
18:10

S

SMART IKS YAZILIM
21,82
18.150.417,36
0,73
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
23,00
88.308.187,06
0,86
18:10

S

SMRVA SUMER VARLIK YONETIM
115,10
1.738.073.100,70
9,94
18:10

S

SNGYO SINPAS GMYO
4,54
63.816.835,11
2,95
18:10

S

SNICA SANICA ISI SANAYI
4,26
68.276.300,41
5,19
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
282,00
3.355.805,50
5,22
18:10

S

SNPAM SONMEZ PAMUKLU
24,34
1.930.376,88
4,46
18:10

S

SODSN SODAS SODYUM SANAYII
99,05
724.595,00
2,64
18:10

S

SOKE DEGIRMENCILIK
10,34
6.461.781,42
0,19
18:10

S

SOKM SOK MARKETLER TICARET
51,05
165.383.896,65
0,59
18:10

S

SONME Z FILAMENT
173,80
29.815.505,20
10,00
18:10

S

SRVGY SERVET GMYO
3,17
47.857.687,21
1,93
18:10

S

SUMAS SUNI TAHTA
280,75
997.129,00
3,98
18:10

S

SUNTK SUN TEKSTIL
60,90
213.044.035,70
3,31
18:10

S

SURGY SUR TATIL EVLERI GMYO
44,00
97.291.230,36
3,04
18:10

S

SUWEN TEKSTIL
9,80
81.809.938,92
1,11
18:10

T

TABGD TAB GIDA
209,10
320.410.362,10
1,83
18:10

T

TARKM TARKIM BITKI KORUMA
325,00
23.726.072,75
0,46
18:10

T

TATEN TATLIPINAR ENERJI URETIM
12,80
1.012.653.520,97
3,90
18:10

T

TATGD TAT GIDA
11,75
17.096.768,00
0,68
18:10

T

TAVHL TAV HAVALIMANLARI
298,25
744.256.133,25
2,13
18:10

T

TBORG T.TUBORG
169,00
66.893.186,80
6,22
18:10

T

TCELL TURKCELL
93,10
2.043.135.202,65
0,43
18:10

T

TCKRC KIRAC GALVANIZ
58,40
213.368.894,90
0,26
18:10

T

TDGYO TREND GMYO
37,98
15.280.164,88
0,37
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
31,50
2.348.459.829,70
9,95
18:10

T

TEKTU TEK-ART TURIZM
9,20
176.802.886,39
7,82
18:10

T

TERA YATIRIM MENKUL DEGERLER
172,00
4.897.973.238,10
5,23
18:10

T

TEZOL EUROPAP KAGIT
11,85
11.357.079,40
0,42
18:10

T

TGSAS TGS DIS TICARET
170,00
21.880.814,90
4,04
18:10

T

THYAO TURK HAVA YOLLARI
268,50
5.520.576.498,75
0,28
18:10

T

TKFEN TEKFEN HOLDING
70,40
253.885.529,50
0,14
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
21,94
17.320.773,64
0,27
18:10

T

TLMAN TRABZON LIMAN
96,55
19.261.969,30
1,42
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
291,25
65.015.150,50
0,34
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
100,40
47.062.066,30
0,20
18:10

T

TNZTP TAPDI TINAZTEPE
20,44
17.212.343,02
0,89
18:10

T

TOASO TOFAS OTO. FAB.
247,00
911.274.423,20
0,64
18:10

T

TRALT TURK ALTIN ISLETMELERI
40,98
7.222.454.090,00
0,24
18:10

T

TRCAS TURCAS HOLDING
41,88
25.842.302,94
0,77
18:10

T

TRENJ TR DOGAL ENERJI
93,05
171.004.367,20
0,69
18:10

T

TRGYO TORUNLAR GMYO
74,00
295.160.209,55
2,49
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
583,50
25.614.483,00
9,95
18:10

T

TRILC TURK ILAC SERUM
16,08
22.140.313,26
0,82
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
104,40
558.727.537,90
0,48
18:10

T

TSGYO TSKB GMYO
6,81
13.446.072,88
0,29
18:10

T

TSKB T.S.K.B.
12,35
269.660.465,67
0,57
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,07
131.773.998,43
0,93
18:10

T

TTKOM TURK TELEKOM
57,50
1.400.086.234,00
0,61
18:10

T

TTRAK TURK TRAKTOR
519,50
223.229.721,50
1,61
18:10

T

TUCLK TUGCELIK
4,80
49.149.628,49
1,64
18:10

T

TUKAS
2,47
161.421.394,04
0,80
18:10

T

TUPRS TUPRAS
184,40
2.049.997.536,40
1,07
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,07
79.157.753,66
1,00
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
26,82
6.693.467,54
1,40
18:10

T

TURSG TURKIYE SIGORTA
11,81
1.531.567.705,86
7,07
18:10

U

UFUK YATIRIM
1.768,00
92.895.224,00
3,57
18:10

U

ULAS LAR TURIZM YAT.
28,18
4.735.602,84
1,47
18:10

U

ULKER BISKUVI
108,00
418.018.072,40
0,64
18:10

U

ULUFA ULUSAL FAKTORING
3,62
20.117.608,99
0,56
18:10

U

ULUSE ULUSOY ELEKTRIK
162,10
17.841.675,10
1,31
18:10

U

ULUUN ULUSOY UN SANAYI
6,51
12.067.779,79
0,31
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,49
44.542.607,88
0,30
18:10

U

USAK SERAMIK
3,05
204.256.325,54
0,33
18:10

V

VAKBN VAKIFLAR BANKASI
30,68
715.407.899,78
1,12
18:10

V

VAKFA VAKIF FAKTORING
11,24
214.797.237,62
0,36
18:10

V

VAKFN VAKIF FIN. KIR.
1,84
49.127.241,25
0,00
18:10

V

VAKKO TEKSTIL
57,10
11.691.212,25
0,53
18:10

V

VANGD VANET GIDA
41,38
12.987.531,94
0,98
18:10

V

VBTYZ VBT YAZILIM
16,94
27.552.719,39
0,83
18:10

V

VERTU VERUSATURK GIRISIM
42,30
214.765.651,32
4,44
18:10

V

VERUS A HOLDING
363,50
274.975.114,75
9,98
18:10

V

VESBE VESTEL BEYAZ ESYA
7,80
25.673.415,78
0,52
18:10

V

VESTL VESTEL
28,70
141.041.655,10
0,21
18:10

V

VKFYO VAKIF YAT. ORT.
38,00
12.273.553,40
2,31
18:10

V

VKGYO VAKIF GMYO
2,48
40.310.559,06
0,00
18:10

V

VKING VIKING KAGIT
33,10
19.516.486,48
0,30
18:10

V

VRGYO VERA KONSEPT GMYO
2,40
44.189.972,94
0,84
18:10

V

VSNMD VISNE MADENCILIK
89,50
75.206.684,15
0,50
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
268,00
38.328.937,75
0,19
18:10

Y

YATAS
39,84
45.967.076,70
3,91
18:10

Y

YAYLA EN. UR. TUR. VE INS
28,20
10.596.958,46
0,79
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
21,30
1.833.930,00
0,75
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
36,54
83.332.399,20
1,19
18:10

Y

YESIL YATIRIM HOLDING
1,96
16.511.982,96
0,51
18:10

Y

YGGYO YENI GIMAT GMYO
128,30
31.927.570,90
1,26
18:10

Y

YGYO YESIL GMYO
1,28
3.501.222,22
1,54
18:10

Y

YIGIT AKU
22,90
40.243.529,24
1,24
18:10

Y

YKBNK YAPI VE KREDI BANK.
36,22
4.052.498.080,16
1,23
18:10

Y

YKSLN YUKSELEN CELIK
3,15
32.817.145,30
2,61
18:10

Y

YONGA MOBILYA
59,00
2.131.574,80
0,17
18:10

Y

YUNSA
7,57
26.140.722,76
0,53
18:10

Y

YYAPI YESIL YAPI
1,85
115.674.977,07
1,07
18:10

Y

YYLGD YAYLA GIDA
9,71
35.278.779,48
1,15
18:10

Z

ZEDUR ENERJI
8,11
7.259.673,99
0,61
18:10

Z

ZERGY ZERAY GMYO
9,87
393.398.287,57
3,89
18:10

Z

ZOREN ZORLU ENERJI
3,07
114.953.910,76
0,00
18:10

Z

ZRGYO ZIRAAT GMYO
23,44
63.188.126,54
1,74
18:10