DOLAR

43,8873$% 0.04

EURO

51,9040€% 0.15

GRAM ALTIN

7.311,06%0,63

ONS

5.179,87%0,55

BİST100

13.683,88%-0,91

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
16,67
144.917.832,10
0,97
12:24

A

A1YEN A1 YENILENEBILIR ENERJI
29,70
10.580.470,28
0,47
12:23

A

ACSEL ACIPAYAM SELULOZ
103,80
16.027.351,90
2,81
12:22

A

ADEL KALEMCILIK
35,06
30.638.161,26
2,50
12:24

A

ADESE GAYRIMENKUL
1,11
165.222.906,49
0,00
12:24

A

ADGYO ADRA GMYO
51,25
490.957.260,20
0,39
12:24

A

AEFES ANADOLU EFES
19,41
276.239.118,79
0,97
12:24

A

AFYON CIMENTO
14,74
24.490.868,91
2,51
12:24

A

AGESA HAYAT EMEKLILIK
236,50
52.910.510,70
2,47
12:23

A

AGHOL ANADOLU GRUBU HOLDING
33,40
34.777.410,74
1,36
12:24

A

AGROT ECH TEKNOLOJI
3,00
24.379.716,01
0,33
12:24

A

AGYO ATAKULE GMYO
7,32
765.721,37
0,14
12:22

A

AHGAZ AHLATCI DOGALGAZ
24,28
32.525.241,74
1,08
12:23

A

AHSGY AHES GMYO
19,09
14.542.844,12
1,09
12:23

A

AKBNK AKBANK
91,30
2.283.564.364,60
0,33
12:24

A

AKCNS AKCANSA
207,60
38.211.919,60
0,29
12:22

A

AKENR AKENERJI
10,62
37.853.587,04
1,05
12:23

A

AKFGY AKFEN GMYO
2,85
49.488.159,14
2,06
12:23

A

AKFIS AKFEN INSAAT
26,06
282.049.851,16
4,24
12:24

A

AKFYE AKFEN YEN. ENERJI
17,72
46.486.099,61
1,34
12:24

A

AKGRT AKSIGORTA
7,67
14.979.289,62
0,39
12:23

A

AKHAN UN
24,96
149.105.866,60
1,96
12:24

A

AKMGY AKMERKEZ GMYO
217,50
517.847,90
0,23
12:23

A

AKSA
10,33
85.010.898,51
0,96
12:24

A

AKSEN AKSA ENERJI
70,05
135.998.598,75
1,37
12:23

A

AKSGY AKIS GMYO
8,20
2.110.909,97
0,85
12:13

A

AKSUE AKSU ENERJI
25,54
154.465.653,40
8,59
12:23

A

AKYHO AKDENIZ YATIRIM HOLDING
2,75
812.946,59
0,36
12:21

A

ALARK O HOLDING
105,40
251.199.851,80
0,19
12:24

A

ALBRK ALBARAKA TURK
9,07
75.677.571,03
0,55
12:23

A

ALCAR ALARKO CARRIER
853,50
11.785.198,50
1,19
12:24

A

ALCTL ALCATEL LUCENT TELETAS
134,10
25.081.783,30
0,15
12:23

A

ALFAS ALFA SOLAR ENERJI
40,34
19.188.449,98
0,70
12:23

A

ALGYO ALARKO GMYO
4,78
27.495.657,49
0,00
12:23

A

ALKA ALKIM KAGIT
11,10
17.983.954,79
0,45
12:23

A

ALKIM KIMYA
17,87
2.237.953,23
0,22
12:23

A

ALKLC ALTINKILIC GIDA VE SUT
284,50
202.892.322,75
0,52
12:23

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
88,74
769.160.364,92
0,57
12:24

A

ALTNY ALTINAY SAVUNMA
16,01
97.895.429,01
1,60
12:24

A

ALVES KABLO
3,91
215.728.380,67
1,01
12:24

A

ANELE ANEL ELEKTRIK
15,00
5.273.666,40
0,13
12:23

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,19
6.204.914,11
1,27
12:24

A

ANHYT ANADOLU HAYAT EMEK.
114,40
9.689.868,70
0,69
12:24

A

ANSGR ANADOLU SIGORTA
25,88
30.326.084,64
0,15
12:23

A

ARASE DOGU ARAS ENERJI
85,80
6.568.327,30
0,18
12:23

A

ARCLK ARCELIK
118,60
99.606.849,50
0,17
12:23

A

ARDYZ ARD BILISIM TEKNOLOJILERI
39,88
158.701.376,90
0,71
12:24

A

ARENA BILGISAYAR
26,56
10.183.817,26
0,82
12:22

A

ARFYE ARF BIO YENILENEBILIR ENERJI
23,74
224.013.384,42
3,67
12:24

A

ARMGD ARMADA GIDA
81,20
30.755.651,50
1,50
12:23

A

ARSAN HOLDING
4,10
90.737.221,92
4,06
12:23

A

ARTMS ARTEMIS HALI
38,80
30.738.616,42
2,00
12:23

A

ARZUM EV ALETLERI
2,65
21.329.449,53
0,38
12:23

A

ASELS AN
305,75
2.717.366.233,50
0,16
12:24

A

ASGYO ASCE GMYO
11,19
5.655.255,56
0,63
12:24

A

ASTOR ENERJI
182,60
3.492.792.031,90
4,40
12:24

A

ASUZU ANADOLU ISUZU
69,90
24.129.968,60
0,29
12:24

A

ATAGY ATA GMYO
13,37
1.720.705,17
1,33
12:16

A

ATAKP ATAKEY PATATES
58,30
8.653.293,70
0,85
12:23

A

ATATP ATP YAZILIM
150,50
47.978.771,80
1,95
12:23

A

ATATR ATA TURIZM
16,48
4.806.925.864,37
8,55
12:14

A

ATEKS AKIN TEKSTIL
0,00
0,00
0,00
18:10

A

ATLAS YAT. ORT.
7,80
819.078,00
1,89
09:55

A

ATSYH ATLANTIS YATIRIM HOLDING
60,45
19.827,60
0,08
09:55

A

AVGYO AVRASYA GMYO
12,74
7.192.302,98
1,19
12:23

A

AVHOL AVRUPA YATIRIM HOLDING
37,58
8.963.866,02
0,48
12:23

A

AVOD A.V.O.D GIDA VE TARIM
4,12
23.152.357,20
2,60
12:23

A

AVPGY AVRUPAKENT GMYO
52,45
10.583.890,45
0,38
12:23

A

AVTUR AVRASYA PETROL VE TUR.
16,53
1.877.174,06
2,19
12:21

A

AYCES ALTINYUNUS CESME
483,75
4.490.945,75
2,22
12:18

A

AYDEM ENERJI
25,18
14.683.902,14
1,64
12:23

A

AYEN ENERJI
27,76
7.111.215,98
0,57
12:22

A

AYES CELIK HASIR VE CIT
25,00
242.250,00
1,96
09:55

A

AYGAZ
249,50
69.960.163,40
0,89
12:23

A

AZTEK TEKNOLOJI
4,30
7.907.745,97
0,00
12:23

B

BAGFS BAGFAS
29,42
26.511.875,60
2,01
12:23

B

BAHKM BAHADIR KIMYA
116,90
82.242.550,50
7,15
12:24

B

BAKAB BAK AMBALAJ
39,52
4.300.621,20
3,33
12:24

B

BALAT ACILAR ACILIK
99,00
191.763,00
0,90
09:55

B

BALSU GIDA
15,83
31.082.008,97
0,51
12:23

B

BANVT BANVIT
165,00
7.685.827,90
0,78
12:23

B

BARMA BAREM AMBALAJ
46,94
8.832.992,00
1,21
12:23

B

BASCM BASTAS BASKENT CIMENTO
14,55
23.280,00
0,28
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
46,78
14.385.174,22
3,94
12:23

B

BAYRK BAYRAK TABAN SANAYI
4,51
45.336.564,50
2,27
12:23

B

BEGYO BATI EGE GMYO
4,41
10.370.477,36
0,23
12:24

B

BERA HOLDING
17,41
49.974.224,15
0,23
12:24

B

BESLR BESLER GIDA
15,35
10.555.837,02
0,97
12:23

B

BESTE BEST BRANDS ENERJI
30,84
1.343.686.285,00
9,98
12:23

B

BEYAZ FILO
28,82
4.918.822,32
0,42
12:23

B

BFREN BOSCH FREN SISTEMLERI
158,20
47.024.222,40
3,53
12:23

B

BIENY BIEN YAPI URUNLERI
23,08
14.230.755,08
0,69
12:22

B

BIGCH BUYUK SEFLER EFS
8,19
15.373.835,83
1,99
12:23

B

BIGEN BIRLESIM GRUP ENERJI
9,04
14.333.795,46
0,11
12:24

B

BIGTK BIG MEDYA TEKNOLOJI
276,75
5.564.035,00
0,36
12:23

B

BIMAS BIM MAGAZALAR
664,00
1.475.617.208,50
2,85
12:24

B

BINBN BIN ULASIM TEKNOLOJILERI
150,00
51.660.987,40
6,25
12:24

B

BINHO 1000 YATIRIMLAR HOL.
8,99
99.709.204,10
0,44
12:23

B

BIOEN BIOTREND CEVRE VE ENERJI
16,66
16.078.989,15
0,24
12:22

B

BIZIM MAGAZALARI
29,78
2.777.054,76
1,26
12:23

B

BJKAS BESIKTAS FUTBOL YAT.
1,55
29.514.507,65
0,64
12:23

B

BLCYT BILICI YATIRIM
37,82
7.149.645,12
1,05
12:20

B

BLUME METAL KIMYA
44,92
35.702.416,20
1,17
12:23

B

BMSCH BMS CELIK HASIR
16,30
25.204.033,39
3,26
12:23

B

BMSTL BMS BIRLESIK METAL
80,40
175.460.800,30
4,29
12:23

B

BNTAS BANTAS AMBALAJ
6,71
8.752.991,81
0,15
12:24

B

BOBET BOGAZICI BETON SANAYI
20,88
24.404.206,06
0,77
12:23

B

BORLS BORLEASE OTOMOTIV
2,79
52.882.655,73
1,82
12:23

B

BORSK BOR SEKER
6,10
25.338.990,11
0,81
12:24

B

BOSSA
6,98
10.830.219,94
2,35
12:23

B

BRISA
91,85
3.361.036,00
0,81
12:21

B

BRKO BIRKO MENSUCAT
16,74
2.120.321,88
1,89
09:55

B

BRKSN BERKOSAN YALITIM
8,88
1.571.980,41
0,45
12:24

B

BRKVY BIRIKIM VARLIK YONETIM
93,30
24.595.931,35
0,90
12:23

B

BRLSM BIRLESIM MUHENDISLIK
16,22
64.803.955,52
1,19
12:23

B

BRMEN BIRLIK MENSUCAT
8,72
91.586,16
0,00
09:55

B

BRSAN BORUSAN BORU SANAYI
695,50
309.581.579,00
1,46
12:23

B

BRYAT BORUSAN YAT. PAZ.
2.520,00
85.066.790,00
1,65
12:24

B

BSOKE BATISOKE CIMENTO
27,84
60.534.202,24
2,73
12:23

B

BTCIM BATI CIMENTO
5,04
186.275.482,69
0,40
12:24

B

BUCIM BURSA CIMENTO
6,48
10.965.088,47
0,77
12:23

B

BULGS BULLS GSYO
46,70
167.190.557,06
2,26
12:23

B

BURCE LIK
53,85
16.703.120,40
1,60
12:23

B

BURVA BURCELIK VANA
694,00
9.227.446,00
0,58
12:23

B

BVSAN BULBULOGLU VINC
108,30
17.344.428,50
0,46
12:22

B

BYDNR BAYDONER RESTORANLARI
34,28
4.116.247,70
2,88
12:23

C

CANTE CAN2 TERMIK
1,66
225.592.854,85
0,60
12:24

C

CASA EMTIA PETROL
100,00
160.100,00
0,20
09:55

C

CATES ELEKTRIK
36,26
4.744.015,68
0,11
12:22

C

CCOLA COCA COLA ICECEK
71,35
129.895.609,35
1,52
12:24

C

CELHA CELIK HALAT
10,03
9.164.086,92
0,79
12:23

C

CEMAS DOKUM
5,21
62.488.108,13
3,34
12:23

C

CEMTS CEMTAS
11,34
12.369.117,54
0,18
12:24

C

CEMZY CEM ZEYTIN
56,90
107.056.942,35
7,87
12:24

C

CEOEM CEO EVENT MEDYA
20,66
6.331.671,22
1,05
12:22

C

CGCAM CAGDAS CAM
36,18
30.280.724,52
2,15
12:24

C

CIMSA
52,25
350.458.127,65
0,76
12:23

C

CLEBI CELEBI
1.752,00
21.133.614,00
0,28
12:23

C

CMBTN CIMBETON
1.877,00
10.735.963,00
0,53
12:22

C

CMENT CIMENTAS
341,25
72.345,00
0,66
09:55

C

CONSE CONSUS ENERJI
3,44
22.076.729,72
2,38
12:23

C

COSMO S YAT. HOLDING
218,90
5.406.232,20
2,49
12:24

C

CRDFA CREDITWEST FAKTORING
73,50
8.511.817,70
1,87
12:23

C

CRFSA CARREFOURSA
131,20
10.737.567,40
0,61
12:22

C

CUSAN CUHADAROGLU METAL
23,18
4.096.312,94
1,45
12:18

C

CVKMD CVK MADEN
26,64
1.323.347.131,56
9,02
12:24

C

CWENE CW ENERJI
30,82
1.159.930.482,92
2,53
12:24

D

DAGI GIYIM
6,00
3.685.272,93
0,00
12:23

D

DAPGM DAP GAYRIMENKUL
11,50
34.590.598,29
0,35
12:23

D

DARDL DARDANEL
2,15
11.139.472,48
0,47
12:23

D

DCTTR DCT TRADING DIS TICARET
8,06
12.451.422,41
1,10
12:23

D

DENGE HOLDING
2,68
18.281.845,19
1,13
12:24

D

DERHL DERLUKS YATIRIM HOLDING
15,62
655.834.358,44
2,56
12:24

D

DERIM OD
36,60
2.059.610,14
1,40
12:23

D

DESA DERI
12,34
5.030.238,91
1,28
12:24

D

DESPC DESPEC BILGISAYAR
47,16
4.053.169,86
1,34
12:23

D

DEVA HOLDING
70,85
13.777.586,10
0,64
12:23

D

DGATE DATAGATE BILGISAYAR
71,65
5.474.761,20
3,18
12:23

D

DGGYO DOGUS GMYO
31,70
731.419,14
0,63
12:22

D

DGNMO DOGANLAR MOBILYA
4,70
4.455.559,95
0,00
12:24

D

DIRIT EKS DIRILIS TEKSTIL
27,84
158.799,36
2,81
09:55

D

DITAS DOGAN
46,10
5.236.314,08
1,28
12:23

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,80
27.754.284,58
0,34
12:23

D

DMRGD DMR UNLU MAMULLER
3,97
32.447.705,87
0,75
12:24

D

DMSAS DEMISAS DOKUM
9,28
5.955.969,45
0,11
12:22

D

DNISI DINAMIK ISI MAKINA YALITIM
21,92
9.021.847,84
1,67
12:23

D

DOAS DOGUS OTOMOTIV
215,50
171.667.042,70
1,51
12:24

D

DOCO DO-CO
11.357,50
22.246.187,50
0,20
12:23

D

DOFER YAPI MALZEMELERI
31,80
11.062.660,68
0,63
12:24

D

DOFRB DOF ROBOTIK
93,80
840.643.192,65
0,21
12:24

D

DOGUB DOGUSAN
40,54
29.416.252,18
8,28
12:23

D

DOHOL DOGAN HOLDING
20,52
114.731.333,06
3,21
12:23

D

DOKTA S DOKUMCULUK
23,24
1.891.071,40
0,68
12:22

D

DSTKF DESTEK FINANS FAKTORING
1.367,00
1.218.872.482,00
1,26
12:24

D

DUNYH DUNYA HOLDING
117,70
28.372.936,20
1,92
12:23

D

DURDO DURAN DOGAN BASIM
3,88
12.100.576,82
1,84
12:23

D

DURKN DURUKAN SEKERLEME
19,04
74.494.785,18
3,84
12:24

D

DYOBY DYO BOYA
13,95
4.259.923,41
1,45
12:24

D

DZGYO DENIZ GMYO
9,20
8.863.875,26
0,11
12:23

E

EBEBK EBEBEK MAGAZACILIK
61,55
6.445.524,25
1,83
12:23

E

ECILC ECZACIBASI ILAC
114,40
161.307.226,50
1,87
12:23

E

ECOGR EEN ENERJI
25,22
63.601.780,96
0,63
12:24

E

ECZYT ECZACIBASI YATIRIM
299,25
39.311.602,00
0,84
12:24

E

EDATA E-DATA TEKNOLOJI
11,82
30.803.076,53
0,42
12:24

E

EDIP GAYRIMENKUL
36,62
13.457.361,16
0,33
12:23

E

EFOR YATIRIM
21,40
27.056.319,34
0,65
12:24

E

EGEEN EGE ENDUSTRI
6.960,00
70.807.332,50
1,42
12:23

E

EGEGY EGEYAPI AVRUPA GMYO
30,74
19.601.729,42
2,97
12:23

E

EGEPO NASMED L
12,02
11.979.195,49
0,17
12:23

E

EGGUB EGE GUBRE
90,25
10.546.360,00
0,39
12:22

E

EGPRO EGE PROFIL
27,32
15.292.830,18
0,07
12:24

E

EGSER EGE SERAMIK
3,06
2.748.778,76
0,33
12:24

E

EKGYO EMLAK KONUT GMYO
23,90
1.131.881.931,02
1,89
12:24

E

EKIZ KIMYA
118,90
139.826,40
0,92
09:55

E

EKOS TEKNOLOJI
6,21
40.118.885,82
3,12
12:23

E

EKSUN GIDA
5,43
5.129.513,44
1,63
12:23

E

ELITE NATUREL ORGANIK GIDA
30,60
15.946.995,16
1,73
12:23

E

EMKEL EMEK ELEKTRIK
20,28
20.052.552,42
0,10
12:23

E

EMNIS EMINIS AMBALAJ
161,80
89.151,80
0,12
09:55

E

EMPAE EMPA ELEKTRONIK
24,20
789.815,40
10,00
12:24

E

ENDAE ENDA ENERJI HOLDING
13,94
8.767.192,83
0,07
12:23

E

ENERY A ENERJI
9,68
52.959.289,09
1,26
12:23

E

ENJSA ENERJISA ENERJI
109,60
57.913.357,00
0,18
12:23

E

ENKAI ENKA INSAAT
101,20
278.501.157,80
0,59
12:24

E

ENSRI ENSARI SINAI YATIRIMLAR
28,68
83.623.407,06
2,06
12:24

E

ENTRA IC ENTERRA YEN. ENERJI
10,70
28.754.770,73
0,47
12:23

E

EPLAS EGT
6,39
7.182.260,60
3,18
12:22

E

ERBOS AN
178,90
12.085.044,10
0,17
12:24

E

ERCB ERCIYAS CELIK BORU
56,25
18.085.351,90
0,44
12:23

E

EREGL I DEMIR CELIK
31,70
1.624.794.115,72
1,02
12:24

E

ERSU GIDA
18,36
12.639.934,89
6,85
12:24

E

ESCAR FILO
27,20
93.507.214,84
0,07
12:23

E

ESCOM ESCORT TEKNOLOJI
4,64
227.797.061,66
3,33
12:24

E

ESEN BOGA ELEKTRIK
3,86
31.799.901,65
0,26
12:24

E

ETILR ETILER GIDA
3,84
3.521.905,67
0,52
12:22

E

ETYAT EURO TREND YAT. ORT.
23,30
2.888.905,60
0,34
12:21

E

EUHOL EURO YATIRIM HOLDING
17,61
23.398.988,13
6,73
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
18,55
3.263.837,45
2,98
12:23

E

EUPWR EUROPOWER ENERJI
35,64
146.479.541,82
0,94
12:23

E

EUREN EUROPEN ENDUSTRI
5,10
71.231.696,37
0,39
12:24

E

EUYO EURO YAT. ORT.
19,00
1.140.972,42
2,01
12:21

E

EYGYO EYG GMYO
3,65
124.711.232,57
4,20
12:24

F

FADE GIDA
14,74
6.590.980,57
0,61
12:23

F

FENER BAHCE FUTBOL
3,07
101.936.558,39
0,00
12:23

F

FLAP KONGRE TOPLANTI HIZ.
9,95
2.154.682,63
0,80
12:22

F

FMIZP F-M IZMIT PISTON
305,75
7.067.984,75
0,08
12:22

F

FONET BILGI TEKNOLOJILERI
3,28
252.785.196,79
6,02
12:24

F

FORMT FORMET METAL VE CAM
2,93
48.076.350,37
0,68
12:24

F

FORTE BILGI ILETISIM
87,30
50.497.620,10
1,24
12:24

F

FRIGO PAK GIDA
8,85
25.059.011,72
2,43
12:24

F

FRMPL FORMUL PLASTIK VE METAL
32,84
292.080.143,90
4,19
12:24

F

FROTO FORD OTOSAN
116,50
383.563.436,20
0,51
12:24

F

FZLGY FUZUL GMYO
12,67
27.275.070,84
1,12
12:23

G

GARAN TI BANKASI
160,40
1.248.746.784,50
0,12
12:24

G

GARFA GARANTI FAKTORING
27,52
11.753.461,22
1,71
12:23

G

GATEG GATE GROUP TEKNOLOJI
351,25
137.338,75
0,64
09:55

G

GEDIK Y. MEN. DEG.
5,84
12.128.621,78
2,28
12:24

G

GEDZA GEDIZ AMBALAJ
31,08
88.113.883,00
4,84
12:19

G

GENIL GEN ILAC
7,99
319.262.091,53
4,31
12:24

G

GENTS GENTAS
9,98
149.962.975,26
4,18
12:24

G

GEREL GERSAN ELEKTRIK
23,38
76.717.464,98
0,26
12:24

G

GESAN GIRISIM ELEKTRIK SANAYI
46,66
93.416.286,52
1,61
12:24

G

GIPTA OFIS KIRTASIYE
58,45
34.437.594,15
0,17
12:23

G

GLBMD GLOBAL MEN. DEG.
12,43
395.551,77
1,27
12:19

G

GLCVY GELECEK VARLIK YONETIMI
72,75
19.690.528,55
2,11
12:24

G

GLRMK GULERMAK AGIR SANAYI
169,20
128.103.683,10
0,47
12:23

G

GLRYH GULER YAT. HOLDING
4,35
20.675.875,31
0,91
12:20

G

GLYHO GLOBAL YAT. HOLDING
16,18
18.515.084,13
0,92
12:20

G

GMTAS GIMAT MAGAZACILIK
26,00
25.648.716,76
0,46
12:23

G

GOKNR GOKNUR GIDA
22,24
34.149.675,00
0,45
12:24

G

GOLTS GOLTAS CIMENTO
347,00
11.978.727,75
0,22
12:23

G

GOODY GOOD-YEAR
15,72
3.706.325,73
0,96
12:22

G

GOZDE GIRISIM
25,28
12.404.090,52
1,63
12:23

G

GRNYO GARANTI YAT. ORT.
16,80
1.314.006,76
1,70
12:23

G

GRSEL GUR-SEL TURIZM TASIMACILIK
366,00
33.506.196,75
1,21
12:23

G

GRTHO GRAINTURK HOLDING
230,20
28.121.977,40
0,13
12:23

G

GSDDE GSD DENIZCILIK
9,78
1.901.630,69
0,71
12:22

G

GSDHO GSD HOLDING
4,68
4.842.813,46
0,85
12:23

G

GSRAY GALATASARAY SPORTIF
1,30
645.522.450,76
3,70
12:24

G

GUBRF GUBRE FABRIK.
523,00
629.207.363,00
2,25
12:24

G

GUNDG GUNDOGDU GIDA
440,00
101.400.985,50
3,35
12:23

G

GWIND GALATA WIND ENERJI
25,86
51.440.686,66
0,54
12:23

G

GZNMI GEZINOMI SEYAHAT
53,15
92.087.999,95
0,37
12:23

H

HALKB T. HALK BANKASI
49,30
872.282.105,60
0,20
12:24

H

HATEK HATAY TEKSTIL
15,88
13.832.563,64
0,00
12:22

H

HATSN HATSAN GEMI
37,92
22.662.016,08
0,90
12:23

H

HDFGS HEDEF GIRISIM
3,79
248.620.569,86
1,88
12:24

H

HEDEF HOLDING
100,10
205.631.904,65
0,60
12:23

H

HEKTS HEKTAS
3,10
189.845.741,84
0,98
12:24

H

HKTM HIDROPAR HAREKET KONTROL
11,63
10.969.445,51
0,26
12:23

H

HLGYO HALK GMYO
4,80
51.881.874,35
2,44
12:24

H

HOROZ LOJISTIK
65,25
31.521.319,70
2,61
12:23

H

HRKET HAREKET PROJE TASIMACILIGI
73,25
16.748.048,80
0,20
12:23

H

HTTBT HITIT BILGISAYAR
41,76
7.725.533,84
0,43
12:22

H

HUBVC HUB GIRISIM
4,65
5.273.244,07
0,43
12:22

H

HUNER HUN YENILENEBILIR ENERJI
3,20
15.036.051,25
0,00
12:24

H

HURGZ HURRIYET GZT.
5,30
3.708.428,70
0,19
12:22

I

ICBCT ICBC TURKEY BANK
13,95
2.127.133,96
0,64
12:23

I

ICUGS ICU GIRISIM
3,51
47.689.749,47
0,57
12:24

I

IDGYO IDEALIST GMYO
4,17
5.166.436,15
4,14
12:23

I

IEYHO ISIKLAR ENERJI YAPI HOL.
81,75
565.077.165,80
0,00
12:23

I

IHAAS IHLAS HABER AJANSI
83,35
38.678.300,50
4,19
12:23

I

IHEVA IHLAS EV ALETLERI
2,32
2.106.792,23
2,52
12:19

I

IHGZT IHLAS GAZETECILIK
1,56
15.523.932,28
1,30
12:22

I

IHLAS HOLDING
2,18
32.958.155,01
0,00
12:23

I

IHLGM IHLAS GAYRIMENKUL
2,05
10.863.376,92
0,00
12:23

I

IHYAY IHLAS YAYIN HOLDING
1,84
4.760.214,78
0,55
12:24

I

IMASM IMAS MAKINA
4,30
25.364.265,70
1,15
12:23

I

INDES INDEKS BILGISAYAR
8,00
14.545.279,50
0,50
12:24

I

INFO YATIRIM
4,14
63.500.293,83
3,72
12:24

I

INGRM INGRAM BILISIM
393,50
9.866.345,50
0,44
12:23

I

INTEK INNOSA TEKNOLOJI
309,00
275.628,00
5,82
09:55

I

INTEM A
463,50
53.384.569,25
2,09
12:24

I

INVEO YATIRIM HOLDING
8,02
28.552.730,10
2,82
12:24

I

INVES TCO HOLDING
233,70
5.179.999,50
1,34
12:23

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
80,25
28.328,25
0,62
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
17,05
3.765.108.977,90
0,59
12:24

I

ISDMR ISKENDERUN DEMIR CELIK
44,36
27.119.203,62
0,32
12:23

I

ISFIN IS FIN.KIR.
21,12
3.802.654,26
0,47
12:23

I

ISGSY IS GIRISIM
95,90
48.292.796,15
1,64
12:24

I

ISGYO IS GMYO
22,04
4.354.187,84
1,17
12:22

I

ISKPL ISIK PLASTIK
11,96
104.460.784,39
0,25
12:24

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
49,28
96.335.126,79
1,54
12:24

I

ISSEN ISBIR SENTETIK DOKUMA
7,38
1.115.277,43
0,81
12:22

I

ISYAT IS YAT. ORT.
8,80
3.157.170,63
0,69
12:24

I

IZENR IZDEMIR ENERJI
9,20
55.813.026,81
1,29
12:24

I

IZFAS IZMIR FIRCA
51,50
39.608.631,75
0,19
12:23

I

IZINV IZ YATIRIM HOLDING
62,30
2.937.819,45
1,50
12:21

I

IZMDC IZMIR DEMIR CELIK
7,48
6.892.111,96
1,06
12:22

J

JANTS A JANT SANAYI
18,68
12.276.428,54
0,59
12:23

K

KAPLM KAPLAMIN
393,50
13.597.508,00
1,25
12:24

K

KAREL ELEKTRONIK
9,58
15.691.715,32
0,84
12:22

K

KARSN KARSAN OTOMOTIV
11,11
122.327.112,09
0,82
12:23

K

KARTN KARTONSAN
79,25
19.867.668,00
0,57
12:23

K

KATMR KATMERCILER EKIPMAN
2,64
101.101.929,94
1,12
12:23

K

KAYSE RI SEKER FABRIKASI
5,08
40.997.151,63
0,20
12:23

K

KBORU KUZEY BORU
20,30
112.965.552,74
3,24
12:24

K

KCAER KOCAER CELIK
10,77
38.514.729,32
0,46
12:24

K

KCHOL KOC HOLDING
202,80
2.121.468.700,70
0,88
12:24

K

KENT GIDA
515,00
441.870,00
1,48
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,16
174.465,36
1,82
09:55

K

KFEIN KAFEIN YAZILIM
9,18
17.154.191,85
0,65
12:23

K

KGYO KORAY GMYO
7,19
5.902.896,51
0,42
12:23

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,65
3.917.831,64
2,25
12:22

K

KLGYO KILER GMYO
5,99
42.456.930,01
2,28
12:24

K

KLKIM KALEKIM KIMYEVI MADDELER
39,52
31.727.926,04
0,20
12:23

K

KLMSN KLIMASAN KLIMA
31,00
70.929.188,36
1,17
12:24

K

KLNMA T. KALKINMA BANK.
11,65
278.539,85
0,85
09:55

K

KLRHO KILER HOLDING
344,25
13.795.474,50
10,00
12:23

K

KLSER KALESERAMIK
27,30
9.222.729,34
0,81
12:23

K

KLSYN KOLEKSIYON MOBILYA
9,47
17.060.098,03
1,18
12:23

K

KLYPV KALYON GUNES TEKNOLOJILERI
60,85
48.408.032,20
1,42
12:23

K

KMPUR KIMTEKS POLIURETAN
14,66
6.009.395,44
0,41
12:23

K

KNFRT KONFRUT TARIM
11,31
8.232.410,05
0,26
12:23

K

KOCMT KOC METALURJI
2,62
35.542.461,76
0,38
12:23

K

KONKA KONYA KAGIT
14,13
8.247.481,26
0,28
12:21

K

KONTR OLMATIK TEKNOLOJI
9,71
208.472.544,44
0,94
12:24

K

KONYA CIMENTO
4.392,50
19.581.027,50
0,06
12:22

K

KOPOL KOZA POLYESTER
6,42
16.766.795,88
0,16
12:24

K

KORDS A TEKNIK TEKSTIL
51,70
4.837.536,90
0,39
12:23

K

KOTON MAGAZACILIK
15,90
11.598.976,05
0,06
12:23

K

KRDMA KARDEMIR (A)
29,86
18.419.089,54
1,15
12:24

K

KRDMB KARDEMIR (B)
35,20
56.184.830,30
3,53
12:23

K

KRDMD KARDEMIR (D)
31,54
520.393.491,16
0,90
12:24

K

KRGYO KORFEZ GMYO
2,99
8.350.156,09
0,00
12:23

K

KRONT KRON TEKNOLOJI
15,14
2.250.447,91
0,79
12:23

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,98
3.222.955,86
0,50
12:23

K

KRSTL KRISTAL KOLA
10,34
12.241.861,68
0,67
12:21

K

KRTEK KARSU TEKSTIL
27,10
5.566.641,98
1,31
12:21

K

KRVGD KERVAN GIDA
3,09
5.809.643,33
1,90
12:23

K

KSTUR KUSTUR KUSADASI TURIZM
3.290,00
141.470,00
0,84
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
39,58
802.142.385,62
2,65
12:24

K

KTSKR KUTAHYA SEKER FABRIKASI
73,35
15.649.656,30
1,68
12:22

K

KUTPO KUTAHYA PORSELEN
111,00
8.410.009,10
0,27
12:23

K

KUVVA GIDA
107,50
183.180,00
0,00
09:55

K

KUYAS YATIRIM
74,65
381.822.284,60
0,33
12:24

K

KZBGY KIZILBUK GYO
3,49
45.981.005,90
3,06
12:24

K

KZGYO KUZUGRUP GMYO
23,70
28.454.182,96
2,07
12:24

L

LIDER LDR TURIZM
80,70
24.094.578,70
1,59
12:24

L

LIDFA LIDER FAKTORING
3,23
9.562.449,21
2,71
12:23

L

LILAK LILA KAGIT
32,00
42.168.930,76
0,62
12:23

L

LINK BILGISAYAR
231,00
48.383.100,50
0,69
12:23

L

LKMNH LOKMAN HEKIM SAGLIK
16,66
6.129.659,77
0,36
12:24

L

LMKDC LIMAK DOGU ANADOLU
29,84
29.731.771,18
0,47
12:24

L

LOGO YAZILIM
142,30
93.887.526,30
3,26
12:24

L

LRSHO LORAS HOLDING
3,78
14.465.813,98
0,80
12:23

L

LUKSK LUKS KADIFE
102,30
22.195.524,90
0,89
12:24

L

LYDHO LYDIA HOLDING
201,30
189.080.544,40
2,38
12:24

L

LYDYE LYDIA YESIL ENERJI
13.835,00
45.041.257,50
0,47
12:24

M

MAALT MARMARIS ALTINYUNUS
925,00
10.840.268,00
2,06
12:23

M

MACKO LIK INTERNET HIZMETLERI
35,04
16.486.570,26
0,28
12:23

M

MAGEN MARGUN ENERJI
49,18
74.592.622,98
0,65
12:23

M

MAKIM MAKINE
15,56
2.161.763,65
0,13
12:22

M

MAKTK MAKINA TAKIM
14,95
23.659.103,68
0,99
12:23

M

MANAS ENERJI YONETIMI
15,82
1.599.562.148,45
2,20
12:24

M

MARBL TUREKS TURUNC MADENCILIK
12,46
7.882.591,88
0,08
12:23

M

MARKA YATIRIM HOLDING
36,04
7.647.789,38
2,49
12:23

M

MARMR MARMARA HOLDING
2,62
372.672.799,79
1,95
12:24

M

MARTI OTEL
1,47
86.285.349,67
7,55
12:24

M

MARTIR MARTI OTEL - RHKP
0,69
28.296.312,55
22,30
12:24

M

MAVI GIYIM
45,50
102.250.070,16
2,07
12:24

M

MEDTR MEDITERA TIBBI MALZEME
28,90
5.575.898,80
0,14
12:24

M

MEGAP MEGA POLIETILEN
2,95
179.649,10
1,01
09:55

M

MEGMT MEGA METAL
73,50
213.954.636,80
0,75
12:24

M

MEKAG MEKA GLOBAL MAKINE
5,86
175.096.818,70
3,78
12:24

M

MEPET METRO PETROL VE TESISLERI
23,24
1.266.803,36
0,68
12:23

M

MERCN MERCAN KIMYA
16,92
32.501.351,37
1,28
12:23

M

MERIT TURIZM
15,85
27.166.815,60
0,75
12:23

M

MERKO GIDA
17,23
70.510.946,89
0,35
12:24

M

METRO HOLDING
4,95
9.271.386,61
1,20
12:23

M

MEYSU GIDA
13,03
324.123.401,34
4,74
12:24

M

MGROS MIGROS TICARET
640,50
938.650.689,00
4,12
12:24

M

MHRGY MHR GMYO
3,74
20.297.169,63
0,27
12:23

M

MIATK MIA TEKNOLOJI
37,56
202.666.497,12
1,51
12:24

M

MMCAS MMC SAN. VE TIC. YAT.
94,50
161.784,00
0,00
09:55

M

MNDRS MENDERES TEKSTIL
14,70
16.873.838,01
1,14
12:23

M

MNDTR MONDI TURKEY
6,34
4.811.453,80
0,48
12:22

M

MOBTL MOBILTEL ILETISIM
11,31
26.077.754,29
0,79
12:23

M

MOGAN ENERJI
10,44
66.184.652,39
2,97
12:24

M

MOPAS MARKETCILIK
51,05
35.191.468,95
0,39
12:23

M

MPARK MLP SAGLIK
455,25
53.315.210,75
1,89
12:23

M

MRGYO MARTI GMYO
1,45
72.051.823,95
2,03
12:23

M

MRGYOR MARTI GMYO - RHKP
0,54
13.418.011,98
8,47
12:24

M

MRSHL MARSHALL
1.548,00
6.781.051,00
0,06
12:23

M

MSGYO MISTRAL GMYO
6,30
3.552.465,04
0,00
12:17

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,74
1.620.892,64
0,28
12:23

M

MTRYO METRO YAT. ORT.
9,87
1.480.653,78
0,40
12:22

M

MZHLD MAZHAR ZORLU HOLDING
6,24
410.064,28
1,11
12:23

N

NATEN NATUREL ENERJI
7,92
11.313.835,85
0,50
12:22

N

NETAS TELEKOM.
58,25
3.242.547,75
0,09
12:23

N

NETCD NETCAD YAZILIM
91,85
565.882.436,00
0,16
12:24

N

NIBAS NIGBAS NIGDE BETON
6,72
32.311.561,91
2,75
12:23

N

NTGAZ NATURELGAZ
11,98
109.292.074,07
2,36
12:24

N

NTHOL NET HOLDING
46,96
8.914.821,84
0,13
12:23

N

NUGYO NUROL GMYO
9,69
5.624.971,58
0,10
12:21

N

NUHCM NUH CIMENTO
268,75
20.233.886,75
0,66
12:24

O

OBAMS OBA MAKARNACILIK
8,45
98.700.270,61
0,59
12:24

O

OBASE BILGISAYAR
34,12
8.790.745,30
0,35
12:23

O

ODAS ELEKTRIK
6,02
315.664.856,79
0,33
12:24

O

ODINE TEKNOLOJI
531,50
410.654.256,00
6,75
12:24

O

OFSYM OFIS YEM GIDA
64,65
22.941.035,70
2,05
12:23

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
306,75
53.860.632,75
1,05
12:23

O

ONRYT ONUR TEKNOLOJI
63,80
19.760.908,50
1,09
12:23

O

ORCAY ORTAKOY CAY SANAYI
3,47
1.460.533,49
0,29
12:23

O

ORGE ENERJI ELEKTRIK
70,30
18.019.277,10
0,21
12:24

O

ORMA N MAHSULLERI
161,00
138.943,00
0,63
09:55

O

OSMEN OSMANLI MENKUL
8,55
16.490.534,39
1,50
12:22

O

OSTIM ENDUSTRIYEL YAT
2,98
8.736.310,21
0,00
12:23

O

OTKAR OTOKAR
384,25
243.809.542,25
0,90
12:24

O

OTTO HOLDING
316,50
21.698.577,25
2,01
12:23

O

OYAKC OYAK CIMENTO
24,96
416.276.587,78
1,19
12:23

O

OYAYO OYAK YAT. ORT.
63,00
3.450.752,40
2,10
12:20

O

OYLUM SINAI YATIRIMLAR
8,23
1.720.271,80
0,36
12:21

O

OYYAT OYAK YATIRIM MENKUL
65,40
33.283.347,60
1,80
12:23

O

OZATD OZATA DENIZCILIK
194,20
135.344.477,20
2,21
12:24

O

OZGYO OZDERICI GMYO
2,03
5.937.149,94
1,00
12:24

O

OZKGY OZAK GMYO
14,30
12.356.718,02
0,21
12:22

O

OZRDN OZERDEN AMBALAJ
26,22
11.300.111,86
1,79
12:22

O

OZSUB OZSU BALIK
18,89
19.793.051,55
1,67
12:22

O

OZYSR OZYASAR TEL
51,35
10.534.060,25
0,96
12:23

P

PAGYO PANORA GMYO
94,40
2.183.254,40
0,11
12:22

P

PAHOL PASIFIK HOLDING
1,61
212.549.936,67
0,00
12:23

P

PAMEL ELEKTRIK
82,20
2.636.493,75
1,20
12:21

P

PAPIL ON SAVUNMA
18,11
83.615.929,42
2,79
12:23

P

PARSN PARSAN
87,95
7.045.129,80
0,06
12:20

P

PASEU PASIFIK EURASIA LOJISTIK
117,20
276.764.471,60
5,18
12:24

P

PATEK PASIFIK TEKNOLOJI
18,31
74.066.946,22
1,56
12:23

P

PCILT PC ILETISIM MEDYA
23,44
6.186.276,22
0,34
12:23

P

PEKGY PEKER GMYO
13,10
844.251.794,21
0,77
12:24

P

PENGD PENGUEN GIDA
9,06
10.797.253,80
0,55
12:22

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,13
19.401.494,74
0,98
12:23

P

PETKM PETKIM
17,56
230.721.421,70
0,51
12:24

P

PETUN PINAR ET VE UN
11,88
4.132.772,43
0,50
12:21

P

PGSUS PEGASUS
199,00
1.305.493.400,90
0,35
12:24

P

PINSU PINAR SU
10,16
10.157.932,94
1,36
12:24

P

PKART PLASTIKKART
75,45
6.276.031,35
0,72
12:22

P

PKENT PETROKENT TURIZM
150,10
10.501.090,10
0,13
12:24

P

PLTUR PLATFORM TURIZM
22,98
10.853.603,58
0,78
12:22

P

PNLSN PANELSAN CATI CEPHE
52,10
255.580.652,70
4,32
12:24

P

PNSUT PINAR SUT
11,42
3.567.217,15
0,17
12:23

P

POLHO POLISAN HOLDING
16,38
16.962.632,69
2,12
12:23

P

POLTK POLITEKNIK METAL
6.022,50
36.675.125,00
1,15
12:23

P

PRDGS PARDUS GIRISIM
7,00
20.456.155,94
1,82
12:22

P

PRKAB TURK PRYSMIAN KABLO
43,76
63.562.375,92
1,08
12:24

P

PRKME PARK ELEK.MADENCILIK
19,71
8.826.211,90
1,55
12:21

P

PRZMA PRIZMA PRESS MATBAACILIK
12,25
1.737.801,24
0,24
12:23

P

PSDTC PERGAMON DIS TICARET
117,40
1.591.038,30
1,43
12:23

P

PSGYO PASIFIK GMYO
2,33
157.363.315,95
2,64
12:23

Q

QNBFK QNB FINANSAL KIRALAMA
56,00
538.440,00
1,50
09:55

Q

QNBTR QNB BANK
276,50
274.564,50
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,77
73.403.555,26
0,73
12:24

R

RALYH RAL YATIRIM HOLDING
156,10
119.286.793,10
0,26
12:24

R

RAYSG RAY SIGORTA
230,10
97.085.843,00
2,17
12:23

R

REEDR REEDER TEKNOLOJI
6,56
27.868.871,92
0,61
12:23

R

RGYAS RONESANS GAYRIMENKUL YAT.
159,60
210.880.950,80
1,97
12:23

R

RNPOL RAINBOW POLIKARBONAT
2,29
8.981.314,38
2,14
12:23

R

RODRG RODRIGO TEKSTIL
20,82
2.341.797,74
0,77
12:23

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
4,04
172.557.818,26
3,35
12:24

R

RUBNS RUBENIS TEKSTIL
37,40
8.333.017,74
1,89
12:21

R

RUZYE RUZY MADENCILIK VE ENERJI
11,22
13.315.878,12
1,15
12:23

R

RYGYO REYSAS GMYO
31,38
64.443.051,22
2,42
12:23

R

RYSAS REYSAS LOJISTIK
19,24
62.985.412,54
1,75
12:23

S

SAFKR SAFKAR EGE SOGUTMACILIK
27,58
32.576.831,94
1,03
12:23

S

SAHOL SABANCI HOLDING
103,00
1.136.465.868,40
0,68
12:23

S

SAMAT SARAY MATBAACILIK
5,74
890.958,91
0,35
12:22

S

SANEL MUHENDISLIK
37,08
2.312.420,92
2,16
12:22

S

SANFM SANIFOAM ENDUSTRI
7,47
59.026.652,18
0,95
12:23

S

SANKO PAZARLAMA
21,58
1.495.491,82
0,46
12:21

S

SARKY SARKUYSAN
37,22
181.145.335,26
1,53
12:23

S

SASA POLYESTER
2,43
2.018.880.233,17
2,53
12:24

S

SAYAS SAY YENILENEBILIR ENERJI
41,44
5.993.760,92
0,14
12:23

S

SDTTR SDT UZAY VE SAVUNMA
224,10
177.583.398,50
3,32
12:23

S

SEGMN SEGMEN KARDESLER GIDA
47,02
32.474.425,46
2,65
12:23

S

SEGYO SEKER GMYO
6,04
15.482.590,31
0,33
12:23

S

SEKFK SEKER FIN. KIR.
10,21
4.306.265,58
1,59
12:15

S

SEKUR O PLASTIK
5,83
7.479.684,55
1,69
12:24

S

SELEC SELCUK ECZA DEPOSU
86,70
15.362.385,30
0,70
12:23

S

SELVA GIDA
2,23
42.217.286,71
0,45
12:24

S

SERNT SERANIT GRANIT SERAMIK
7,83
13.421.912,75
0,51
12:23

S

SEYKM SEYITLER KIMYA
4,98
7.449.791,37
4,23
12:24

S

SILVR SILVERLINE ENDUSTRI
2,59
2.540.116,02
1,15
12:24

S

SISE CAM
45,52
622.122.789,10
0,48
12:24

S

SKBNK SEKERBANK
12,42
152.865.876,49
0,32
12:23

S

SKTAS SOKTAS
3,43
7.045.023,41
0,29
12:22

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
262,00
6.891.679,25
3,32
12:19

S

SKYMD SEKER YATIRIM
13,20
65.053.072,78
0,84
12:23

S

SMART IKS YAZILIM
32,86
149.034.512,42
9,97
12:23

S

SMRTG SMART GUNES ENERJISI TEK.
7,38
34.673.039,45
1,86
12:23

S

SMRVA SUMER VARLIK YONETIM
60,00
56.609.990,50
0,99
12:23

S

SNGYO SINPAS GMYO
4,44
50.544.016,51
1,99
12:24

S

SNICA SANICA ISI SANAYI
4,06
13.539.253,39
0,25
12:23

S

SNPAM SONMEZ PAMUKLU
23,10
17.232,60
0,43
09:55

S

SODSN SODAS SODYUM SANAYII
10,55
153.270,40
1,31
09:55

S

SOKE DEGIRMENCILIK
13,16
6.310.022,00
0,68
12:23

S

SOKM SOK MARKETLER TICARET
66,00
117.535.017,05
4,35
12:23

S

SONME Z FILAMENT
145,20
1.234.040,90
0,21
12:15

S

SRVGY SERVET GMYO
3,28
22.674.236,85
0,30
12:23

S

SUMAS SUNI TAHTA
261,50
1.046.000,00
5,00
09:55

S

SUNTK SUN TEKSTIL
38,16
12.117.625,08
0,88
12:24

S

SURGY SUR TATIL EVLERI GMYO
72,10
121.414.218,85
0,21
12:23

S

SUWEN TEKSTIL
9,57
46.057.797,32
1,75
12:23

T

TABGD TAB GIDA
259,50
35.939.678,50
1,89
12:23

T

TARKM TARKIM BITKI KORUMA
401,50
23.926.699,50
1,83
12:24

T

TATEN TATLIPINAR ENERJI URETIM
9,05
51.220.045,57
1,63
12:24

T

TATGD TAT GIDA
17,12
29.381.126,55
0,41
12:23

T

TAVHL TAV HAVALIMANLARI
316,75
211.768.851,25
1,93
12:24

T

TBORG T.TUBORG
167,30
9.828.923,10
0,42
12:23

T

TCELL TURKCELL
119,20
830.362.434,50
1,49
12:24

T

TCKRC KIRAC GALVANIZ
88,40
39.358.596,50
0,67
12:23

T

TDGYO TREND GMYO
19,42
5.502.990,16
1,87
12:23

T

TEHOL TERA YATIRIM TEK. HOL.
14,73
834.239.999,29
3,54
12:24

T

TEKTU TEK-ART TURIZM
8,77
16.770.075,37
0,11
12:23

T

TERA YATIRIM MENKUL DEGERLER
266,00
583.860.580,75
0,00
12:23

T

TEZOL EUROPAP KAGIT
14,46
7.367.627,98
1,63
12:22

T

TGSAS TGS DIS TICARET
178,60
12.752.468,30
2,58
12:24

T

THYAO TURK HAVA YOLLARI
306,00
4.518.628.647,50
0,33
12:24

T

TKFEN TEKFEN HOLDING
77,30
65.392.429,00
0,45
12:23

T

TKNSA TEKNOSA IC VE DIS TICARET
20,80
22.953.940,10
1,61
12:24

T

TLMAN TRABZON LIMAN
94,65
3.036.710,60
0,16
12:23

T

TMPOL TEMAPOL POLIMER PLASTIK
479,25
53.683.830,50
0,73
12:22

T

TMSN TUMOSAN MOTOR VE TRAKTOR
104,60
29.965.737,20
1,45
12:23

T

TNZTP TAPDI TINAZTEPE
24,90
15.270.595,20
0,00
12:23

T

TOASO TOFAS OTO. FAB.
318,00
386.814.692,50
1,01
12:24

T

TRALT TURK ALTIN ISLETMELERI
60,90
2.557.246.377,60
2,18
12:24

T

TRCAS TURCAS HOLDING
46,72
16.523.958,08
3,63
12:22

T

TRENJ TR DOGAL ENERJI
116,60
117.857.669,90
2,28
12:23

T

TRGYO TORUNLAR GMYO
83,20
17.163.030,45
0,66
12:22

T

TRHOL TERA FINANSAL YAT. HOL.
789,50
52.497.843,50
1,31
12:23

T

TRILC TURK ILAC SERUM
16,23
47.889.857,93
2,70
12:24

T

TRMET TR ANADOLU METAL MADENCILIK
167,10
332.850.804,70
1,27
12:24

T

TSGYO TSKB GMYO
7,12
2.519.917,43
0,28
12:21

T

TSKB T.S.K.B.
12,78
118.711.489,38
0,63
12:24

T

TSPOR TRABZONSPOR SPORTIF
1,03
55.016.430,82
0,96
12:23

T

TTKOM TURK TELEKOM
70,30
341.349.757,05
0,99
12:23

T

TTRAK TURK TRAKTOR
528,50
21.070.098,50
0,09
12:23

T

TUCLK TUGCELIK
4,68
12.044.690,76
1,06
12:23

T

TUKAS
2,60
109.467.017,10
0,38
12:24

T

TUPRS TUPRAS
217,10
1.394.667.207,10
0,28
12:24

T

TUREX TUREKS TURIZM TASIMACILIK
7,26
33.305.015,02
0,28
12:24

T

TURGG TURKER PROJE GAYRIMENKUL
28,16
22.084.639,52
2,22
12:23

T

TURSG TURKIYE SIGORTA
12,32
81.561.085,24
0,56
12:23

U

UCAYM UCAY MUHENDISLIK
24,98
261.369.275,54
0,97
12:24

U

UFUK YATIRIM
1.556,00
8.526.619,00
0,19
12:22

U

ULAS LAR TURIZM YAT.
34,90
4.805.463,00
1,91
12:21

U

ULKER BISKUVI
124,90
231.309.016,50
1,42
12:23

U

ULUFA ULUSAL FAKTORING
3,98
5.558.261,23
0,25
12:23

U

ULUSE ULUSOY ELEKTRIK
183,90
16.443.958,40
3,26
12:24

U

ULUUN ULUSOY UN SANAYI
7,14
7.810.585,49
0,83
12:22

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,69
14.049.284,39
1,94
12:23

U

USAK SERAMIK
1,68
47.237.227,66
0,00
12:23

V

VAKBN VAKIFLAR BANKASI
41,26
459.993.868,42
0,83
12:23

V

VAKFA VAKIF FAKTORING
12,69
53.012.762,64
0,87
12:24

V

VAKFN VAKIF FIN. KIR.
2,03
51.781.042,48
1,50
12:23

V

VAKKO TEKSTIL
75,65
24.003.349,65
1,88
12:23

V

VANGD VANET GIDA
70,05
6.247.607,05
0,65
12:23

V

VBTYZ VBT YAZILIM
21,88
21.585.440,28
0,64
12:23

V

VERTU VERUSATURK GIRISIM
39,60
6.012.089,62
0,25
12:23

V

VERUS A HOLDING
241,60
3.956.652,10
1,51
12:22

V

VESBE VESTEL BEYAZ ESYA
8,42
78.892.916,82
3,19
12:24

V

VESTL VESTEL
32,36
277.278.906,10
4,39
12:24

V

VKFYO VAKIF YAT. ORT.
33,90
7.991.674,28
5,83
12:23

V

VKGYO VAKIF GMYO
2,67
16.185.386,61
0,74
12:23

V

VKING VIKING KAGIT
29,30
4.289.895,72
0,41
12:24

V

VRGYO VERA KONSEPT GMYO
2,34
13.770.975,46
0,85
12:23

V

VSNMD VISNE MADENCILIK
83,45
78.930.594,05
2,85
12:24

Y

YAPRK YAPRAK SUT VE BESI CIFT.
343,75
670.928.806,50
3,07
12:24

Y

YATAS
46,02
19.509.727,00
3,36
12:24

Y

YAYLA EN. UR. TUR. VE INS
26,12
11.083.279,22
0,46
12:22

Y

YBTAS YIBITAS INSAAT MALZEME
19,80
45.183,60
0,35
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
39,26
74.697.912,72
1,34
12:24

Y

YESIL YATIRIM HOLDING
1,92
29.667.942,54
3,78
12:23

Y

YGGYO YENI GIMAT GMYO
146,30
7.372.276,30
0,68
12:22

Y

YGYO YESIL GMYO
0,00
0,00
0,00
18:10

Y

YIGIT AKU
23,78
11.092.153,80
0,59
12:23

Y

YKBNK YAPI VE KREDI BANK.
43,44
2.412.742.610,70
0,56
12:24

Y

YKSLN YUKSELEN CELIK
3,33
19.432.338,32
3,10
12:24

Y

YONGA MOBILYA
57,20
63.377,60
1,24
09:55

Y

YUNSA
9,04
20.030.535,28
1,20
12:24

Y

YYAPI YESIL YAPI
1,75
84.260.609,21
1,74
12:24

Y

YYLGD YAYLA GIDA
11,78
23.245.259,95
1,34
12:22

Z

ZEDUR ENERJI
8,35
5.245.444,48
0,83
12:23

Z

ZERGY ZERAY GMYO
16,18
130.224.235,39
4,94
12:24

Z

ZGYO Z GMYO
25,16
94.687.781,98
8,91
12:24

Z

ZOREN ZORLU ENERJI
3,53
139.146.629,52
0,57
12:23

Z

ZRGYO ZIRAAT GMYO
22,34
2.039.984,18
0,45
12:22