DOLAR

42,7277$% 0.06

EURO

50,1298€% -0.14

GRAM ALTIN

5.930,52%0,37

ONS

4.317,78%0,31

BİST100

11.274,80%-0,65

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,32
46.356.038,61
1,57
16:02

A

A1YEN A1 YENILENEBILIR ENERJI
29,20
19.373.588,74
1,15
16:02

A

ACSEL ACIPAYAM SELULOZ
101,40
8.586.267,30
0,29
16:00

A

ADEL KALEMCILIK
31,06
18.290.614,34
0,96
16:02

A

ADESE GAYRIMENKUL
1,70
345.860.885,20
3,41
16:02

A

ADGYO ADRA GMYO
45,78
46.338.272,94
2,35
16:02

A

AEFES ANADOLU EFES
16,60
685.716.144,52
0,78
16:02

A

AFYON CIMENTO
13,27
12.109.838,66
0,90
16:02

A

AGESA HAYAT EMEKLILIK
207,90
17.890.720,30
0,10
16:01

A

AGHOL ANADOLU GRUBU HOLDING
29,90
99.055.482,24
0,20
16:01

A

AGROT ECH TEKNOLOJI
7,05
190.243.124,58
1,73
16:02

A

AGYO ATAKULE GMYO
7,00
1.763.083,13
0,28
15:57

A

AHGAZ AHLATCI DOGALGAZ
23,90
45.768.187,58
0,34
16:02

A

AHSGY AHES GMYO
16,10
130.998.674,59
9,97
16:02

A

AKBNK AKBANK
70,80
4.222.968.936,70
0,70
16:02

A

AKCNS AKCANSA
154,50
26.116.023,70
0,32
16:02

A

AKENR AKENERJI
11,78
144.920.556,06
3,44
16:02

A

AKFGY AKFEN GMYO
2,70
48.682.969,70
0,37
16:02

A

AKFIS AKFEN INSAAT
21,40
13.906.141,92
0,19
16:02

A

AKFYE AKFEN YEN. ENERJI
17,37
21.361.776,48
0,17
16:02

A

AKGRT AKSIGORTA
7,28
76.615.707,31
0,27
16:02

A

AKMGY AKMERKEZ GMYO
196,60
4.199.833,50
0,15
16:01

A

AKSA
10,18
81.637.059,61
0,59
16:02

A

AKSEN AKSA ENERJI
60,85
273.114.181,10
0,08
16:02

A

AKSGY AKIS GMYO
7,58
37.669.670,41
0,66
16:02

A

AKSUE AKSU ENERJI
17,20
2.489.229,01
2,99
15:59

A

AKYHO AKDENIZ YATIRIM HOLDING
2,88
1.468.306,47
0,35
16:02

A

ALARK O HOLDING
100,20
774.282.339,70
1,47
16:02

A

ALBRK ALBARAKA TURK
8,32
79.132.901,39
0,12
16:02

A

ALCAR ALARKO CARRIER
873,50
11.292.375,00
0,29
16:01

A

ALCTL ALCATEL LUCENT TELETAS
107,30
31.365.289,60
0,92
16:01

A

ALFAS ALFA SOLAR ENERJI
44,06
45.588.607,72
1,03
16:02

A

ALGYO ALARKO GMYO
30,02
120.818.300,34
3,45
16:02

A

ALKA ALKIM KAGIT
12,90
453.629.377,23
5,39
16:02

A

ALKIM KIMYA
18,02
59.352.064,42
0,66
16:02

A

ALKLC ALTINKILIC GIDA VE SUT
172,90
155.392.077,40
3,41
16:02

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
86,79
1.705.112.647,08
2,14
16:02

A

ALTNY ALTINAY SAVUNMA
62,35
80.520.527,50
0,08
16:02

A

ALVES KABLO
24,54
36.873.803,90
0,24
16:02

A

ANELE ANEL ELEKTRIK
15,72
6.659.748,42
1,07
16:02

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,60
10.987.620,08
0,00
16:02

A

ANHYT ANADOLU HAYAT EMEK.
102,90
58.896.076,30
1,78
16:01

A

ANSGR ANADOLU SIGORTA
24,12
107.803.442,86
0,08
16:02

A

ARASE DOGU ARAS ENERJI
65,25
95.762.347,40
5,16
16:01

A

ARCLK ARCELIK
108,10
108.281.766,40
0,19
16:02

A

ARDYZ ARD BILISIM TEKNOLOJILERI
35,82
214.803.584,98
5,49
16:02

A

ARENA BILGISAYAR
26,94
16.386.280,98
0,74
16:02

A

ARMGD ARMADA GIDA
62,25
229.644.457,90
5,11
16:02

A

ARSAN TEKSTIL
3,37
129.652.237,66
0,90
16:02

A

ARTMS ARTEMIS HALI
40,02
24.584.796,46
0,55
16:01

A

ARZUM EV ALETLERI
2,68
12.832.202,36
0,74
15:59

A

ASELS AN
201,40
5.124.083.699,60
3,77
16:02

A

ASGYO ASCE GMYO
10,76
24.131.976,31
1,80
16:01

A

ASTOR ENERJI
107,70
2.790.604.142,50
2,97
16:02

A

ASUZU ANADOLU ISUZU
55,00
14.725.453,30
0,00
16:02

A

ATAGY ATA GMYO
14,62
8.104.016,42
5,26
16:02

A

ATAKP ATAKEY PATATES
54,10
41.204.860,30
1,98
16:02

A

ATATP ATP YAZILIM
138,90
160.769.261,10
2,97
16:02

A

ATEKS AKIN TEKSTIL
81,95
1.808.718,45
10,00
13:55

A

ATLAS YAT. ORT.
6,08
8.176.094,27
7,99
16:02

A

ATSYH ATLANTIS YATIRIM HOLDING
69,15
612.578,85
0,00
13:55

A

AVGYO AVRASYA GMYO
12,10
28.392.564,56
10,00
16:00

A

AVHOL AVRUPA YATIRIM HOLDING
38,20
19.155.015,18
1,55
16:01

A

AVOD A.V.O.D GIDA VE TARIM
3,60
8.321.451,65
0,83
16:02

A

AVPGY AVRUPAKENT GMYO
53,75
32.696.069,15
0,46
16:02

A

AVTUR AVRASYA PETROL VE TUR.
15,45
3.488.057,97
0,39
16:01

A

AYCES ALTINYUNUS CESME
420,50
12.199.210,50
1,69
16:02

A

AYDEM ENERJI
19,83
36.554.283,28
0,41
16:02

A

AYEN ENERJI
25,26
6.709.631,06
0,47
16:02

A

AYES CELIK HASIR VE CIT
16,80
1.339.438,00
0,30
13:55

A

AYGAZ
211,10
20.396.517,10
0,52
15:57

A

AZTEK TEKNOLOJI
4,57
98.015.103,92
4,10
16:02

B

BAGFS BAGFAS
26,70
15.901.780,96
1,18
16:02

B

BAHKM BAHADIR KIMYA
59,80
290.546.374,15
5,00
16:02

B

BAKAB BAK AMBALAJ
39,40
19.911.104,78
1,08
15:59

B

BALAT ACILAR ACILIK
89,95
4.087.423,35
2,23
13:55

B

BALSU GIDA
16,11
32.968.930,80
1,23
16:01

B

BANVT BANVIT
165,90
100.739.087,90
1,90
16:02

B

BARMA BAREM AMBALAJ
32,50
39.987.344,54
4,97
15:54

B

BASCM BASTAS BASKENT CIMENTO
13,83
573.252,07
1,24
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
44,22
20.084.730,86
2,84
16:02

B

BAYRK BAYRAK TABAN SANAYI
23,66
39.125.701,58
3,03
16:02

B

BEGYO BATI EGE GMYO
5,43
476.913.950,35
6,47
16:02

B

BERA HOLDING
17,37
58.685.508,38
1,59
16:01

B

BESLR BESLER GIDA
12,29
30.327.626,60
1,52
16:02

B

BEYAZ FILO
27,10
15.246.977,84
0,81
16:02

B

BFREN BOSCH FREN SISTEMLERI
159,50
16.071.279,80
0,50
16:01

B

BIENY BIEN YAPI URUNLERI
27,24
36.866.318,22
0,80
16:02

B

BIGCH BUYUK SEFLER EFS
56,85
82.172.314,50
1,98
16:02

B

BIGEN BIRLESIM GRUP ENERJI
9,85
134.771.883,43
2,28
16:02

B

BIGTK BIG MEDYA TEKNOLOJI
324,75
30.633.052,00
2,91
16:01

B

BIMAS BIM MAGAZALAR
550,50
2.313.084.652,00
1,96
16:02

B

BINBN BIN ULASIM TEKNOLOJILERI
203,70
310.043.660,30
4,09
16:02

B

BINHO 1000 YATIRIMLAR HOL.
10,15
675.836.006,12
2,63
16:02

B

BIOEN BIOTREND CEVRE VE ENERJI
19,21
30.140.204,79
2,54
16:02

B

BIZIM MAGAZALARI
27,32
12.925.748,72
0,29
16:00

B

BJKAS BESIKTAS FUTBOL YAT.
1,75
34.356.165,35
1,16
16:02

B

BLCYT BILICI YATIRIM
33,36
8.700.522,62
0,12
16:01

B

BLUME METAL KIMYA
47,36
62.485.572,96
0,64
16:01

B

BMSCH BMS CELIK HASIR
27,02
35.902.818,14
1,31
16:02

B

BMSTL BMS BIRLESIK METAL
106,20
151.252.457,50
10,00
16:02

B

BNTAS BANTAS AMBALAJ
6,49
11.498.984,98
0,46
16:02

B

BOBET BOGAZICI BETON SANAYI
19,07
40.322.900,04
0,26
16:02

B

BORLS BORLEASE OTOMOTIV
4,78
121.253.621,99
3,24
16:02

B

BORSK BOR SEKER
6,72
118.429.604,94
0,30
16:02

B

BOSSA
6,74
6.022.714,98
0,44
15:54

B

BRISA
82,65
18.428.797,30
1,55
16:02

B

BRKO BIRKO MENSUCAT
8,62
2.405.833,42
0,12
13:55

B

BRKSN BERKOSAN YALITIM
7,70
1.689.565,44
0,65
16:01

B

BRKVY BIRIKIM VARLIK YONETIM
122,30
610.706.476,50
0,73
16:02

B

BRLSM BIRLESIM MUHENDISLIK
13,75
13.191.453,42
0,58
16:02

B

BRMEN BIRLIK MENSUCAT
17,00
1.676.406,00
8,11
13:55

B

BRSAN BORUSAN BORU SANAYI
502,00
449.162.312,00
1,41
16:02

B

BRYAT BORUSAN YAT. PAZ.
2.213,00
73.016.319,00
0,18
16:02

B

BSOKE BATISOKE CIMENTO
16,26
96.268.991,83
0,67
16:02

B

BTCIM BATI CIMENTO
3,76
102.821.291,27
0,27
16:02

B

BUCIM BURSA CIMENTO
6,98
54.481.820,75
1,01
16:01

B

BULGS BULLS GSYO
40,96
223.095.481,88
3,53
16:02

B

BURCE LIK
60,20
14.501.187,60
0,17
13:55

B

BURVA BURCELIK VANA
515,00
56.200.084,00
6,40
16:01

B

BVSAN BULBULOGLU VINC
101,50
35.958.355,10
0,10
16:01

B

BYDNR BAYDONER RESTORANLARI
27,76
7.482.667,86
1,02
16:02

C

CANTE CAN2 TERMIK
2,18
500.103.713,23
0,91
16:02

C

CASA EMTIA PETROL
99,00
1.112.905,00
0,00
13:55

C

CATES ELEKTRIK
34,52
20.471.989,86
0,80
16:02

C

CCOLA COCA COLA ICECEK
59,70
186.364.565,40
1,65
16:01

C

CELHA CELIK HALAT
10,81
23.355.549,31
2,26
16:01

C

CEMAS DOKUM
4,66
104.723.820,23
2,10
16:02

C

CEMTS CEMTAS
11,99
25.695.054,02
0,42
16:02

C

CEMZY CEM ZEYTIN
43,34
196.162.815,02
3,29
16:02

C

CEOEM CEO EVENT MEDYA
24,72
13.977.390,28
1,44
16:02

C

CGCAM CAGDAS CAM
33,30
48.925.805,48
0,95
16:02

C

CIMSA
48,12
152.289.311,64
1,84
16:02

C

CLEBI CELEBI
1.578,00
41.575.127,00
0,82
16:02

C

CMBTN CIMBETON
2.012,00
13.024.703,00
0,40
16:01

C

CMENT CIMENTAS
321,25
966.259,75
1,38
13:55

C

CONSE CONSUS ENERJI
3,04
14.045.715,40
0,65
16:01

C

COSMO S YAT. HOLDING
190,70
15.462.015,20
3,53
16:01

C

CRDFA CREDITWEST FAKTORING
64,95
100.184.358,20
9,53
16:02

C

CRFSA CARREFOURSA
120,00
105.729.907,20
0,93
16:02

C

CUSAN CUHADAROGLU METAL
22,04
5.559.717,16
0,18
16:02

C

CVKMD CVK MADEN
23,08
549.431.064,66
0,52
16:02

C

CWENE CW ENERJI
29,10
1.579.712.479,06
4,46
16:02

D

DAGI GIYIM
8,58
38.294.680,08
0,92
16:02

D

DAPGM DAP GAYRIMENKUL
12,66
197.117.975,25
1,48
16:01

D

DARDL DARDANEL
2,28
27.013.173,93
0,87
16:01

D

DCTTR DCT TRADING DIS TICARET
25,58
102.669.189,10
2,48
16:02

D

DENGE HOLDING
3,34
32.612.027,26
2,62
16:02

D

DERHL DERLUKS YATIRIM HOLDING
13,90
573.131.779,48
2,28
16:02

D

DERIM OD
34,52
4.624.868,78
0,12
16:02

D

DESA DERI
11,10
5.043.511,63
0,09
16:02

D

DESPC DESPEC BILGISAYAR
42,84
21.273.478,40
1,92
16:02

D

DEVA HOLDING
61,25
14.630.653,10
0,41
16:02

D

DGATE DATAGATE BILGISAYAR
61,35
11.825.032,30
3,76
16:00

D

DGGYO DOGUS GMYO
32,16
2.654.939,56
1,35
15:53

D

DGNMO DOGANLAR MOBILYA
5,34
14.738.926,56
1,84
16:02

D

DIRIT EKS DIRILIS TEKSTIL
28,50
1.700.880,30
1,79
13:55

D

DITAS DOGAN
45,30
50.948.730,26
1,95
15:59

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,87
28.457.417,68
0,17
16:02

D

DMRGD DMR UNLU MAMULLER
3,89
194.593.233,23
4,01
16:02

D

DMSAS DEMISAS DOKUM
12,20
12.006.717,67
0,16
16:02

D

DNISI DINAMIK ISI MAKINA YALITIM
20,76
7.687.328,30
0,48
16:00

D

DOAS DOGUS OTOMOTIV
187,90
137.869.834,60
0,05
16:02

D

DOCO DO-CO
9.802,50
24.029.627,50
1,23
16:00

D

DOFER YAPI MALZEMELERI
54,55
156.516.555,00
0,82
16:02

D

DOFRB DOF ROBOTIK
74,30
283.997.960,55
1,46
16:02

D

DOGUB DOGUSAN
55,90
66.830.856,75
2,47
16:01

D

DOHOL DOGAN HOLDING
17,58
136.977.520,15
1,51
16:01

D

DOKTA S DOKUMCULUK
21,34
1.721.073,06
1,20
15:58

D

DSTKF DESTEK FINANS FAKTORING
536,00
530.732.206,00
0,47
16:02

D

DUNYH DUNYA HOLDING
119,90
31.368.912,10
3,38
15:58

D

DURDO DURAN DOGAN BASIM
3,79
6.696.626,60
0,53
15:59

D

DURKN DURUKAN SEKERLEME
14,57
116.206.826,46
3,32
16:02

D

DYOBY DYO BOYA
13,30
6.949.797,13
0,45
16:01

D

DZGYO DENIZ GMYO
7,57
26.958.421,35
0,13
16:01

E

EBEBK EBEBEK MAGAZACILIK
56,20
12.790.741,10
0,44
16:01

E

ECILC ECZACIBASI ILAC
83,40
106.554.543,55
0,36
16:02

E

ECOGR EEN ENERJI
22,18
1.296.689.521,88
3,64
16:02

E

ECZYT ECZACIBASI YATIRIM
317,75
64.148.284,50
0,87
16:01

E

EDATA E-DATA TEKNOLOJI
5,30
43.806.958,46
3,46
16:02

E

EDIP GAYRIMENKUL
36,64
36.208.837,00
1,24
16:01

E

EFOR YATIRIM
30,86
254.527.289,54
4,68
16:02

E

EGEEN EGE ENDUSTRI
7.355,00
37.567.065,00
0,68
16:01

E

EGEGY EGEYAPI AVRUPA GMYO
24,14
23.855.411,86
1,60
16:01

E

EGEPO NASMED L
7,17
12.097.114,37
0,28
15:58

E

EGGUB EGE GUBRE
100,00
27.103.837,30
0,30
16:00

E

EGPRO EGE PROFIL
24,98
16.193.079,18
0,64
16:02

E

EGSER EGE SERAMIK
3,08
13.564.737,94
1,28
16:00

E

EKGYO EMLAK KONUT GMYO
20,42
1.245.386.980,42
0,10
16:02

E

EKIZ KIMYA
115,00
1.583.174,60
0,00
13:55

E

EKOS TEKNOLOJI
26,82
45.704.040,26
1,18
16:00

E

EKSUN GIDA
5,62
6.829.812,32
0,36
16:01

E

ELITE NATUREL ORGANIK GIDA
30,58
17.543.274,62
0,07
16:02

E

EMKEL EMEK ELEKTRIK
80,00
365.400.274,00
0,06
16:02

E

EMNIS EMINIS AMBALAJ
175,00
1.087.027,20
3,67
13:55

E

ENDAE ENDA ENERJI HOLDING
15,77
148.957.743,70
5,13
16:01

E

ENERY A ENERJI
9,91
125.066.329,28
2,16
16:02

E

ENJSA ENERJISA ENERJI
89,75
680.242.105,20
1,36
16:02

E

ENKAI ENKA INSAAT
79,20
542.061.417,60
1,92
16:02

E

ENSRI ENSARI SINAI YATIRIMLAR
16,10
123.900.042,01
0,19
16:02

E

ENTRA IC ENTERRA YEN. ENERJI
10,55
44.005.698,80
1,31
16:02

E

EPLAS EGT
5,22
16.148.108,52
0,58
16:02

E

ERBOS AN
183,90
3.159.994,40
0,33
16:00

E

ERCB ERCIYAS CELIK BORU
73,70
105.088.250,50
0,34
16:02

E

EREGL I DEMIR CELIK
24,76
2.853.108.184,12
1,06
16:02

E

ERSU GIDA
19,22
11.254.948,71
1,00
16:02

E

ESCAR FILO
21,56
27.806.658,50
0,75
16:01

E

ESCOM ESCORT TEKNOLOJI
3,10
43.091.287,09
2,21
16:02

E

ESEN BOGA ELEKTRIK
5,05
219.010.389,39
0,98
16:02

E

ETILR ETILER GIDA
4,02
56.631.703,29
0,25
16:01

E

ETYAT EURO TREND YAT. ORT.
24,02
2.419.023,44
0,76
15:55

E

EUHOL EURO YATIRIM HOLDING
10,95
3.558.023,77
0,99
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
15,42
16.084.606,77
9,99
15:55

E

EUPWR EUROPOWER ENERJI
31,16
150.477.612,66
0,06
16:02

E

EUREN EUROPEN ENDUSTRI
6,69
612.073.083,55
2,14
16:01

E

EUYO EURO YAT. ORT.
13,90
7.627.988,39
9,36
16:02

E

EYGYO EYG GMYO
3,93
79.314.343,68
0,26
15:59

F

FADE GIDA
13,48
6.023.287,86
0,30
16:02

F

FENER BAHCE FUTBOL
9,43
128.394.385,48
1,77
16:02

F

FLAP KONGRE TOPLANTI HIZ.
9,12
3.000.493,80
0,65
16:00

F

FMIZP F-M IZMIT PISTON
319,00
8.590.692,50
0,93
16:01

F

FONET BILGI TEKNOLOJILERI
2,88
90.678.162,27
1,05
16:02

F

FORMT FORMET METAL VE CAM
3,53
110.863.116,53
0,86
16:01

F

FORTE BILGI ILETISIM
81,45
81.140.518,80
2,45
16:01

F

FRIGO PAK GIDA
10,78
82.982.754,55
6,31
16:02

F

FROTO FORD OTOSAN
97,90
791.463.640,15
0,51
16:02

F

FZLGY FUZUL GMYO
12,68
123.962.838,82
3,09
16:02

G

GARAN TI BANKASI
140,20
2.350.776.086,80
0,36
16:02

G

GARFA GARANTI FAKTORING
25,00
9.154.523,54
1,11
16:00

G

GEDIK Y. MEN. DEG.
6,07
19.677.652,45
0,49
16:01

G

GEDZA GEDIZ AMBALAJ
25,38
6.166.435,76
0,55
16:02

G

GENIL GEN ILAC
173,30
155.439.127,00
7,47
16:02

G

GENTS GENTAS
10,84
37.951.102,59
1,99
16:02

G

GEREL GERSAN ELEKTRIK
19,98
165.998.045,89
3,57
16:02

G

GESAN GIRISIM ELEKTRIK SANAYI
44,98
144.922.698,68
0,04
16:02

G

GIPTA OFIS KIRTASIYE
86,25
2.187.000.118,00
6,22
16:02

G

GLBMD GLOBAL MEN. DEG.
12,70
6.957.012,69
6,63
16:02

G

GLCVY GELECEK VARLIK YONETIMI
79,50
46.428.840,60
1,79
16:02

G

GLRMK GULERMAK AGIR SANAYI
176,20
58.261.662,40
0,17
16:02

G

GLRYH GULER YAT. HOLDING
3,99
9.946.755,30
0,25
16:02

G

GLYHO GLOBAL YAT. HOLDING
12,24
51.421.641,87
1,13
16:02

G

GMTAS GIMAT MAGAZACILIK
44,78
32.486.869,04
1,02
16:01

G

GOKNR GOKNUR GIDA
20,64
37.429.691,44
0,96
16:02

G

GOLTS GOLTAS CIMENTO
318,75
17.462.799,00
0,62
16:00

G

GOODY GOOD-YEAR
14,91
6.675.076,57
0,67
16:00

G

GOZDE GIRISIM
22,36
24.049.230,66
2,19
16:02

G

GRNYO GARANTI YAT. ORT.
15,40
7.643.702,43
3,27
16:02

G

GRSEL GUR-SEL TURIZM TASIMACILIK
326,00
131.230.252,75
2,35
16:01

G

GRTHO GRAINTURK HOLDING
261,25
92.490.318,25
2,61
16:02

G

GSDDE GSD DENIZCILIK
9,77
5.917.757,46
0,71
15:59

G

GSDHO GSD HOLDING
4,67
8.749.769,31
0,64
16:02

G

GSRAY GALATASARAY SPORTIF
1,25
65.574.058,50
0,81
16:02

G

GUBRF GUBRE FABRIK.
325,75
501.806.847,00
3,12
16:02

G

GUNDG GUNDOGDU GIDA
219,60
28.239.830,20
4,48
13:55

G

GWIND GALATA WIND ENERJI
23,58
57.508.070,76
1,17
16:02

G

GZNMI GEZINOMI SEYAHAT
73,60
342.978.388,10
6,12
16:02

H

HALKB T. HALK BANKASI
35,24
1.034.546.397,06
1,38
16:02

H

HATEK HATAY TEKSTIL
16,06
25.205.783,04
1,47
16:02

H

HATSN HATSAN GEMI
40,10
33.722.467,00
0,75
16:02

H

HDFGS HEDEF GIRISIM
2,84
282.027.255,78
4,38
15:55

H

HEDEF HOLDING
51,10
97.021.508,85
1,92
16:02

H

HEKTS HEKTAS
3,14
118.163.311,47
0,63
16:02

H

HKTM HIDROPAR HAREKET KONTROL
11,47
15.719.118,52
1,55
16:02

H

HLGYO HALK GMYO
3,77
19.225.272,29
0,00
16:01

H

HOROZ LOJISTIK
66,95
48.714.847,50
0,00
16:02

H

HRKET HAREKET PROJE TASIMACILIGI
70,20
45.680.339,80
0,36
16:02

H

HTTBT HITIT BILGISAYAR
42,76
39.780.455,22
1,14
15:59

H

HUBVC HUB GIRISIM
2,71
6.486.162,53
0,37
16:02

H

HUNER HUN YENILENEBILIR ENERJI
3,21
37.279.756,88
0,62
16:02

H

HURGZ HURRIYET GZT.
5,80
11.573.801,26
1,86
16:02

I

ICBCT ICBC TURKEY BANK
13,60
6.144.849,21
0,15
15:57

I

ICUGS ICU GIRISIM
2,79
63.383.992,21
0,36
16:01

I

IDGYO IDEALIST GMYO
3,10
2.164.472,88
1,59
16:00

I

IEYHO ISIKLAR ENERJI YAPI HOL.
62,55
267.372.860,50
0,64
16:02

I

IHAAS IHLAS HABER AJANSI
39,82
19.821.892,56
2,68
16:01

I

IHEVA IHLAS EV ALETLERI
2,24
899.152,53
0,44
15:55

I

IHGZT IHLAS GAZETECILIK
1,69
24.261.074,43
1,74
16:02

I

IHLAS HOLDING
2,38
113.667.213,83
2,06
16:02

I

IHLGM IHLAS GAYRIMENKUL
2,20
17.661.306,47
0,45
16:02

I

IHYAY IHLAS YAYIN HOLDING
2,11
11.776.391,75
1,86
16:02

I

IMASM IMAS MAKINA
5,35
365.006.235,96
2,19
16:02

I

INDES INDEKS BILGISAYAR
7,09
41.300.764,84
0,28
16:02

I

INFO YATIRIM
3,58
54.573.853,10
2,45
16:02

I

INGRM INGRAM BILISIM
432,00
31.406.984,50
1,17
16:01

I

INTEK INNOSA TEKNOLOJI
317,25
8.354.957,00
9,68
13:55

I

INTEM A
268,75
7.036.166,75
1,10
15:58

I

INVEO YATIRIM HOLDING
9,07
25.971.519,79
0,44
16:01

I

INVES TCO HOLDING
264,00
20.139.499,50
0,56
15:59

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
85,00
848.357,25
1,79
13:55

I

ISBTR IS BANKASI (B)
470.000,00
940.000,00
0,00
09:55

I

ISCTR IS BANKASI (C)
13,86
4.261.564.251,91
0,14
16:02

I

ISDMR ISKENDERUN DEMIR CELIK
36,44
53.460.375,98
0,89
16:02

I

ISFIN IS FIN.KIR.
19,04
8.853.584,88
0,31
16:00

I

ISGSY IS GIRISIM
74,05
51.688.760,95
0,27
16:01

I

ISGYO IS GMYO
21,22
44.347.237,78
0,86
16:01

I

ISKPL ISIK PLASTIK
12,10
167.779.445,95
0,25
16:01

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,66
141.261.773,84
0,83
16:02

I

ISSEN ISBIR SENTETIK DOKUMA
7,55
5.325.191,95
0,40
15:58

I

ISYAT IS YAT. ORT.
8,74
22.160.066,25
2,13
16:02

I

IZENR IZDEMIR ENERJI
11,03
171.009.375,29
0,81
16:02

I

IZFAS IZMIR FIRCA
46,96
283.649.656,56
2,80
16:02

I

IZFASR IZMIR FIRCA - RHKP
45,88
8.381.514,22
2,46
16:02

I

IZINV IZ YATIRIM HOLDING
70,55
10.898.322,25
0,77
16:02

I

IZMDC IZMIR DEMIR CELIK
7,09
41.543.005,43
1,94
15:58

J

JANTS A JANT SANAYI
19,55
21.928.595,79
0,81
16:02

K

KAPLM KAPLAMIN
335,00
96.711.202,00
0,22
16:02

K

KAREL ELEKTRONIK
8,87
48.569.145,79
0,56
16:02

K

KARSN KARSAN OTOMOTIV
9,46
29.980.862,52
0,32
16:01

K

KARTN KARTONSAN
81,80
8.391.864,75
1,09
16:02

K

KATMR KATMERCILER EKIPMAN
2,94
288.976.392,87
2,65
16:02

K

KAYSE RI SEKER FABRIKASI
19,46
213.348.065,58
7,57
16:02

K

KBORU KUZEY BORU
15,29
67.297.334,65
1,42
16:02

K

KCAER KOCAER CELIK
10,62
44.376.009,89
0,65
16:02

K

KCHOL KOC HOLDING
175,20
2.725.848.533,50
0,34
16:02

K

KENT GIDA
750,00
3.022.335,50
1,35
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,20
832.205,76
0,92
13:55

K

KFEIN KAFEIN YAZILIM
8,70
26.904.943,24
1,14
15:59

K

KGYO KORAY GMYO
4,96
15.291.572,98
0,20
16:02

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,14
12.288.256,51
0,63
15:59

K

KLGYO KILER GMYO
6,25
48.567.754,27
0,32
16:00

K

KLKIM KALEKIM KIMYEVI MADDELER
33,66
32.119.773,04
0,41
16:02

K

KLMSN KLIMASAN KLIMA
31,12
11.529.814,26
1,64
16:02

K

KLNMA T. KALKINMA BANK.
10,58
1.973.198,48
1,12
13:55

K

KLRHO KILER HOLDING
250,75
345.891.082,20
5,58
16:02

K

KLSER KALESERAMIK
27,82
14.167.732,26
0,64
15:58

K

KLSYN KOLEKSIYON MOBILYA
5,75
18.378.170,53
0,70
15:59

K

KLYPV KALYON GUNES TEKNOLOJILERI
58,80
31.861.976,95
0,84
15:59

K

KMPUR KIMTEKS POLIURETAN
16,40
14.204.956,97
0,36
16:00

K

KNFRT KONFRUT TARIM
10,87
4.217.166,85
0,46
16:00

K

KOCMT KOC METALURJI
2,82
50.000.159,56
0,70
16:02

K

KONKA KONYA KAGIT
15,39
82.523.919,40
0,72
16:02

K

KONTR OLMATIK TEKNOLOJI
13,34
639.593.380,45
0,60
16:02

K

KONTRR KONTROLMATIK TEKNOLOJI - RHKP
12,35
33.956.069,29
1,20
16:02

K

KONYA CIMENTO
4.662,50
17.984.595,00
0,48
16:01

K

KOPOL KOZA POLYESTER
6,13
51.573.148,71
0,49
16:01

K

KORDS A TEKNIK TEKSTIL
50,35
14.105.164,20
1,08
16:02

K

KOTON MAGAZACILIK
15,37
31.073.268,01
2,23
16:02

K

KRDMA KARDEMIR (A)
27,04
82.894.892,82
0,37
16:02

K

KRDMB KARDEMIR (B)
24,42
17.651.784,88
0,65
16:02

K

KRDMD KARDEMIR (D)
28,34
1.041.427.776,88
0,07
16:02

K

KRGYO KORFEZ GMYO
3,04
15.425.805,99
1,30
16:00

K

KRONT KRON TEKNOLOJI
12,41
13.235.231,17
2,36
16:02

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,24
14.312.089,43
2,87
15:59

K

KRSTL KRISTAL KOLA
10,11
17.558.333,29
0,00
16:00

K

KRTEK KARSU TEKSTIL
26,12
17.218.957,20
0,62
15:59

K

KRVGD KERVAN GIDA
2,59
50.576.959,60
2,37
16:02

K

KSTUR KUSTUR KUSADASI TURIZM
2.860,00
510.180,00
1,04
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
17,04
227.044.437,42
0,35
16:02

K

KTSKR KUTAHYA SEKER FABRIKASI
88,30
217.716.103,55
5,50
16:02

K

KUTPO KUTAHYA PORSELEN
100,30
28.947.089,55
0,79
16:01

K

KUVVA GIDA
147,00
3.837.174,00
1,52
13:55

K

KUYAS YATIRIM
56,65
271.367.791,65
1,90
16:02

K

KZBGY KIZILBUK GYO
10,43
60.894.795,96
0,48
16:02

K

KZGYO KUZUGRUP GMYO
23,30
8.812.329,06
0,26
16:01

L

LIDER LDR TURIZM
55,65
79.224.834,45
2,58
16:01

L

LIDFA LIDER FAKTORING
4,27
8.234.380,78
0,00
15:59

L

LILAK LILA KAGIT
28,34
225.959.254,82
1,25
16:02

L

LINK BILGISAYAR
230,40
279.203.966,90
0,96
16:02

L

LKMNH LOKMAN HEKIM SAGLIK
17,71
71.001.866,77
3,87
16:01

L

LMKDC LIMAK DOGU ANADOLU
28,62
48.598.712,64
0,63
16:02

L

LOGO YAZILIM
158,00
33.274.574,60
0,13
16:01

L

LRSHO LORAS HOLDING
5,36
70.189.202,63
2,37
16:02

L

LUKSK LUKS KADIFE
103,70
7.787.367,10
1,24
15:59

L

LYDHO LYDIA HOLDING
165,40
113.451.025,50
5,16
16:02

L

LYDYE LYDIA YESIL ENERJI
13.897,50
30.240.060,00
0,75
16:01

M

MAALT MARMARIS ALTINYUNUS
952,00
24.820.391,50
1,35
16:01

M

MACKO LIK INTERNET HIZMETLERI
35,60
226.553.456,12
9,96
15:59

M

MAGEN MARGUN ENERJI
37,80
513.690.378,42
0,26
16:01

M

MAKIM MAKINE
16,75
8.821.438,15
1,53
15:59

M

MAKTK MAKINA TAKIM
13,00
17.444.996,11
1,29
16:01

M

MANAS ENERJI YONETIMI
14,49
15.527.962,17
9,94
16:00

M

MARBL TUREKS TURUNC MADENCILIK
12,89
9.739.831,63
1,15
16:00

M

MARKA YATIRIM HOLDING
36,00
17.758.285,76
2,91
16:01

M

MARMR MARMARA HOLDING
1,92
152.966.868,58
0,00
16:02

M

MARTI OTEL
2,73
12.018.542,11
0,00
16:02

M

MAVI GIYIM
41,10
274.064.442,16
0,88
16:02

M

MEDTR MEDITERA TIBBI MALZEME
27,88
7.298.857,46
1,06
16:01

M

MEGAP MEGA POLIETILEN
3,32
1.407.589,38
1,78
13:55

M

MEGMT MEGA METAL
55,15
223.917.935,45
0,46
16:02

M

MEKAG MEKA GLOBAL MAKINE
3,82
21.827.595,37
0,79
16:02

M

MEPET METRO PETROL VE TESISLERI
16,04
9.664.316,08
1,84
16:00

M

MERCN MERCAN KIMYA
16,92
52.542.688,43
2,76
16:02

M

MERIT TURIZM
17,53
30.073.186,91
1,96
16:00

M

MERKO GIDA
12,28
41.002.590,71
2,00
16:01

M

METRO HOLDING
4,92
64.363.451,91
1,20
16:02

M

MGROS MIGROS TICARET
545,00
941.296.198,50
1,09
16:02

M

MHRGY MHR GMYO
3,52
7.044.077,47
0,85
16:01

M

MIATK MIA TEKNOLOJI
38,04
300.360.198,12
0,94
16:01

M

MMCAS MMC SAN. VE TIC. YAT.
122,50
2.014.453,50
2,78
13:55

M

MNDRS MENDERES TEKSTIL
13,50
15.819.147,62
0,00
16:01

M

MNDTR MONDI TURKEY
7,08
18.004.342,27
0,28
16:01

M

MOBTL MOBILTEL ILETISIM
8,83
116.796.855,03
3,27
16:02

M

MOGAN ENERJI
8,17
26.665.304,99
0,25
16:01

M

MOPAS MARKETCILIK
36,52
138.142.582,88
4,45
16:02

M

MPARK MLP SAGLIK
358,50
60.473.764,25
0,42
16:00

M

MRGYO MARTI GMYO
2,56
33.464.932,84
0,39
16:02

M

MRSHL MARSHALL
1.547,00
9.058.579,00
0,83
16:02

M

MSGYO MISTRAL GMYO
5,22
5.536.242,02
0,77
16:02

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,38
41.430.851,54
5,57
16:01

M

MTRYO METRO YAT. ORT.
8,88
13.488.344,79
9,90
16:02

M

MZHLD MAZHAR ZORLU HOLDING
6,72
1.441.087,07
0,75
16:01

N

NATEN NATUREL ENERJI
8,15
20.870.195,05
0,49
16:01

N

NETAS TELEKOM.
61,95
24.573.272,40
0,81
16:01

N

NIBAS NIGBAS NIGDE BETON
3,93
52.929.463,62
2,72
16:02

N

NTGAZ NATURELGAZ
9,92
15.151.321,79
0,60
16:01

N

NTHOL NET HOLDING
47,08
16.545.417,82
0,13
16:02

N

NUGYO NUROL GMYO
8,99
5.670.844,23
0,22
16:02

N

NUHCM NUH CIMENTO
228,70
13.567.596,30
1,21
15:56

O

OBAMS OBA MAKARNACILIK
6,99
154.178.210,21
0,43
16:01

O

OBASE BILGISAYAR
32,52
5.359.609,30
1,22
16:02

O

ODAS ELEKTRIK
5,28
95.631.268,66
0,38
16:02

O

ODINE TEKNOLOJI
288,00
59.346.171,00
0,35
16:02

O

OFSYM OFIS YEM GIDA
64,65
69.686.758,30
0,31
16:01

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
271,25
323.644.856,00
1,72
16:02

O

ONRYT ONUR TEKNOLOJI
61,95
21.211.735,40
0,72
16:01

O

ORCAY ORTAKOY CAY SANAYI
3,79
9.159.614,79
1,81
16:01

O

ORGE ENERJI ELEKTRIK
66,35
18.551.720,45
0,08
16:01

O

ORMA N MAHSULLERI
167,60
686.551,40
1,18
13:55

O

OSMEN OSMANLI MENKUL
8,26
18.319.971,49
0,72
16:01

O

OSTIM ENDUSTRIYEL YAT
3,32
85.457.979,37
1,19
16:02

O

OTKAR OTOKAR
485,75
35.251.225,75
0,77
16:01

O

OTTO HOLDING
478,50
25.790.856,00
0,73
15:58

O

OYAKC OYAK CIMENTO
24,36
248.388.563,98
1,77
16:02

O

OYAYO OYAK YAT. ORT.
55,60
9.311.702,75
3,64
16:02

O

OYLUM SINAI YATIRIMLAR
10,33
12.252.902,88
2,28
16:01

O

OYYAT OYAK YATIRIM MENKUL
42,12
5.765.647,56
0,94
16:02

O

OZATD OZATA DENIZCILIK
163,00
25.539.827,70
0,91
16:02

O

OZGYO OZDERICI GMYO
3,28
39.817.116,19
1,80
16:00

O

OZKGY OZAK GMYO
14,24
23.503.215,92
0,84
16:02

O

OZRDN OZERDEN AMBALAJ
16,17
7.276.199,08
1,51
16:00

O

OZSUB OZSU BALIK
19,45
26.390.952,59
2,46
16:01

O

OZYSR OZYASAR TEL
44,22
15.870.688,20
0,23
15:59

P

PAGYO PANORA GMYO
81,65
9.192.288,70
1,39
16:00

P

PAHOL PASIFIK HOLDING
1,57
491.524.830,87
0,63
16:02

P

PAMEL ELEKTRIK
86,00
9.324.116,70
2,38
16:01

P

PAPIL ON SAVUNMA
18,55
356.316.764,52
1,92
16:02

P

PARSN PARSAN
86,40
10.344.583,60
1,82
16:02

P

PASEU PASIFIK EURASIA LOJISTIK
152,70
203.875.220,90
0,46
16:02

P

PATEK PASIFIK TEKNOLOJI
25,52
199.727.763,18
0,31
16:02

P

PCILT PC ILETISIM MEDYA
22,30
4.672.931,54
0,54
16:02

P

PEKGY PEKER GMYO
12,12
2.078.329.553,66
0,33
16:02

P

PENGD PENGUEN GIDA
8,33
12.188.650,29
0,12
16:00

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,37
34.033.424,37
3,46
16:02

P

PETKM PETKIM
17,02
379.309.818,04
0,18
16:02

P

PETUN PINAR ET VE UN
11,54
52.108.027,28
0,96
16:02

P

PGSUS PEGASUS
207,20
2.223.599.724,50
0,19
16:02

P

PINSU PINAR SU
13,04
46.272.817,12
0,08
16:02

P

PKART PLASTIKKART
71,00
5.291.192,00
0,56
16:02

P

PKENT PETROKENT TURIZM
201,90
84.403.366,00
3,86
16:02

P

PLTUR PLATFORM TURIZM
21,08
15.398.012,00
0,19
16:01

P

PNLSN PANELSAN CATI CEPHE
39,08
10.271.892,36
0,56
16:01

P

PNSUT PINAR SUT
11,92
51.624.736,03
3,03
16:02

P

POLHO POLISAN HOLDING
17,74
21.618.744,55
0,84
16:01

P

POLTK POLITEKNIK METAL
8.592,50
423.574.690,00
5,27
16:02

P

PRDGS PARDUS GIRISIM
6,16
9.746.937,60
0,65
16:00

P

PRKAB TURK PRYSMIAN KABLO
31,34
8.436.903,38
0,63
16:02

P

PRKME PARK ELEK.MADENCILIK
17,12
26.290.431,12
1,67
16:01

P

PRZMA PRIZMA PRESS MATBAACILIK
13,00
4.277.321,98
1,14
16:02

P

PSDTC PERGAMON DIS TICARET
146,20
6.957.445,20
0,48
16:01

P

PSGYO PASIFIK GMYO
2,62
258.416.649,32
0,38
16:02

Q

QNBFK QNB FINANSAL KIRALAMA
56,30
1.383.283,80
0,09
13:55

Q

QNBTR QNB BANK
462,75
1.481.739,25
0,05
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,83
293.442.153,04
2,41
16:02

R

RALYH RAL YATIRIM HOLDING
211,40
70.790.300,20
0,19
16:02

R

RAYSG RAY SIGORTA
230,20
23.023.076,70
0,35
16:02

R

REEDR REEDER TEKNOLOJI
7,08
90.962.193,76
0,28
16:02

R

RGYAS RONESANS GAYRIMENKUL YAT.
145,30
89.838.473,30
0,00
16:02

R

RNPOL RAINBOW POLIKARBONAT
41,94
12.608.422,32
4,85
16:02

R

RODRG RODRIGO TEKSTIL
20,80
2.793.624,42
0,95
16:02

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,69
92.585.581,30
0,54
16:02

R

RUBNS RUBENIS TEKSTIL
19,62
6.624.840,12
0,81
16:00

R

RUZYE RUZY MADENCILIK VE ENERJI
12,69
57.346.524,04
1,63
16:02

R

RYGYO REYSAS GMYO
20,92
50.509.383,29
0,77
16:01

R

RYSAS REYSAS LOJISTIK
14,39
116.884.069,28
1,37
15:57

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,12
60.751.685,48
0,32
16:02

S

SAHOL SABANCI HOLDING
86,05
1.672.645.308,50
0,47
16:02

S

SAMAT SARAY MATBAACILIK
6,32
13.910.624,77
4,96
16:02

S

SANEL MUHENDISLIK
36,90
2.267.310,50
3,00
13:55

S

SANFM SANIFOAM ENDUSTRI
7,53
116.527.577,22
5,91
16:02

S

SANKO PAZARLAMA
20,84
5.709.273,96
0,10
16:01

S

SARKY SARKUYSAN
16,42
12.357.579,45
1,08
16:02

S

SASA POLYESTER
2,85
861.795.961,19
1,04
16:02

S

SAYAS SAY YENILENEBILIR ENERJI
41,00
23.717.725,20
1,06
16:02

S

SDTTR SDT UZAY VE SAVUNMA
178,00
41.067.840,10
0,67
16:02

S

SEGMN SEGMEN KARDESLER GIDA
18,62
20.325.377,78
1,20
16:01

S

SEGYO SEKER GMYO
5,50
60.800.258,36
2,61
16:01

S

SEKFK SEKER FIN. KIR.
8,43
7.944.732,67
0,59
15:52

S

SEKUR O PLASTIK
4,00
3.704.223,77
1,23
16:02

S

SELEC SELCUK ECZA DEPOSU
73,05
37.447.510,80
0,48
16:01

S

SELVA GIDA
2,87
64.150.228,77
1,37
16:02

S

SERNT SERANIT GRANIT SERAMIK
8,39
30.018.349,85
0,48
16:01

S

SEYKM SEYITLER KIMYA
5,32
5.949.176,25
2,74
15:58

S

SILVR SILVERLINE ENDUSTRI
2,64
2.864.268,55
0,38
16:01

S

SISE CAM
39,68
788.691.600,40
0,46
16:02

S

SKBNK SEKERBANK
7,94
218.054.590,10
1,79
16:02

S

SKTAS SOKTAS
4,75
65.309.888,92
5,09
16:02

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
260,00
13.612.300,00
0,00
13:55

S

SKYMD SEKER YATIRIM
12,33
24.808.599,26
0,56
16:02

S

SMART IKS YAZILIM
24,30
138.765.584,88
4,48
16:02

S

SMRTG SMART GUNES ENERJISI TEK.
24,84
154.103.727,20
0,49
16:02

S

SMRVA SUMER VARLIK YONETIM
257,75
1.922.481.678,00
9,96
16:02

S

SNGYO SINPAS GMYO
4,67
56.429.762,64
1,08
16:02

S

SNICA SANICA ISI SANAYI
3,98
47.081.512,29
0,76
16:02

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
268,50
991.805,50
5,87
13:55

S

SNPAM SONMEZ PAMUKLU
23,00
1.892.933,20
3,14
13:55

S

SODSN SODAS SODYUM SANAYII
104,00
3.073.436,00
3,97
13:55

S

SOKE DEGIRMENCILIK
10,81
14.387.601,38
0,65
16:02

S

SOKM SOK MARKETLER TICARET
51,05
118.564.018,30
0,49
16:01

S

SONME Z FILAMENT
143,90
2.458.553,20
1,51
16:01

S

SRVGY SERVET GMYO
3,41
73.022.800,51
0,89
16:01

S

SUMAS SUNI TAHTA
300,00
586.500,00
4,71
13:55

S

SUNTK SUN TEKSTIL
44,58
71.216.223,92
0,95
16:02

S

SURGY SUR TATIL EVLERI GMYO
45,90
57.813.870,68
0,43
16:02

S

SUWEN TEKSTIL
9,73
18.251.504,07
2,21
16:00

T

TABGD TAB GIDA
226,40
83.326.219,80
0,18
16:02

T

TARKM TARKIM BITKI KORUMA
368,75
165.681.864,50
3,22
16:02

T

TATEN TATLIPINAR ENERJI URETIM
14,60
964.846.638,49
9,99
16:02

T

TATGD TAT GIDA
12,48
6.492.689,40
0,32
15:59

T

TAVHL TAV HAVALIMANLARI
303,50
291.449.016,75
0,91
16:02

T

TBORG T.TUBORG
161,10
9.435.251,20
0,00
16:01

T

TCELL TURKCELL
102,10
1.596.695.801,70
0,29
16:02

T

TCKRC KIRAC GALVANIZ
52,85
143.956.739,55
0,67
16:02

T

TDGYO TREND GMYO
39,06
22.572.152,08
1,26
16:01

T

TEHOL TERA YATIRIM TEK. HOL.
33,52
1.151.222.992,46
0,24
16:02

T

TEKTU TEK-ART TURIZM
13,06
111.420.140,49
1,73
16:02

T

TERA YATIRIM MENKUL DEGERLER
325,50
449.819.810,00
0,46
16:02

T

TEZOL EUROPAP KAGIT
12,15
10.879.067,03
0,41
16:02

T

TGSAS TGS DIS TICARET
164,00
21.387.258,70
0,30
16:01

T

THYAO TURK HAVA YOLLARI
274,50
6.640.933.370,50
0,46
16:02

T

TKFEN TEKFEN HOLDING
71,20
199.720.791,20
0,63
16:02

T

TKNSA TEKNOSA IC VE DIS TICARET
23,20
22.458.393,14
1,44
16:01

T

TLMAN TRABZON LIMAN
96,90
20.577.444,05
0,92
16:02

T

TMPOL TEMAPOL POLIMER PLASTIK
328,50
57.667.513,25
2,38
16:02

T

TMSN TUMOSAN MOTOR VE TRAKTOR
102,90
36.537.410,50
0,48
16:01

T

TNZTP TAPDI TINAZTEPE
21,00
18.697.220,26
0,66
16:01

T

TOASO TOFAS OTO. FAB.
247,90
959.324.370,80
0,81
16:02

T

TRALT TURK ALTIN ISLETMELERI
38,80
5.429.831.987,14
3,47
16:02

T

TRCAS TURCAS HOLDING
42,02
39.846.352,58
0,96
16:02

T

TRENJ TR DOGAL ENERJI
84,95
261.458.376,80
0,89
16:02

T

TRGYO TORUNLAR GMYO
73,30
114.853.819,90
1,61
16:02

T

TRHOL TERA FINANSAL YAT. HOL.
813,00
225.188.168,00
1,09
16:02

T

TRILC TURK ILAC SERUM
16,42
17.856.703,30
0,42
16:00

T

TRMET TR ANADOLU METAL MADENCILIK
101,20
671.265.565,60
1,71
16:02

T

TSGYO TSKB GMYO
7,27
10.474.062,50
0,14
16:02

T

TSKB T.S.K.B.
12,81
141.773.571,18
0,85
16:02

T

TSPOR TRABZONSPOR SPORTIF
1,15
288.370.562,33
0,86
16:02

T

TTKOM TURK TELEKOM
55,90
887.799.705,55
0,36
16:02

T

TTRAK TURK TRAKTOR
526,50
40.249.842,50
0,57
16:02

T

TUCLK TUGCELIK
4,68
19.554.998,45
1,06
16:02

T

TUCLKR TUGCELIK - RHKP
3,69
6.915.719,09
1,34
16:01

T

TUKAS
2,54
140.892.994,15
1,17
16:02

T

TUPRS TUPRAS
190,20
3.186.052.339,60
1,87
16:02

T

TUREX TUREKS TURIZM TASIMACILIK
7,62
173.577.295,17
0,53
16:02

T

TURGG TURKER PROJE GAYRIMENKUL
28,66
9.406.446,68
0,62
16:02

T

TURSG TURKIYE SIGORTA
12,42
718.074.030,84
2,97
16:02

U

UFUK YATIRIM
1.659,00
25.759.928,00
0,90
16:02

U

ULAS LAR TURIZM YAT.
33,00
13.865.916,50
1,96
15:59

U

ULKER BISKUVI
111,00
384.460.458,90
1,51
16:02

U

ULUFA ULUSAL FAKTORING
3,87
20.897.173,85
1,28
16:02

U

ULUSE ULUSOY ELEKTRIK
153,60
5.507.357,40
0,52
16:02

U

ULUUN ULUSOY UN SANAYI
6,77
7.714.868,19
0,88
16:00

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,97
83.445.259,07
5,48
16:01

U

USAK SERAMIK
2,86
443.593.943,62
4,76
16:02

V

VAKBN VAKIFLAR BANKASI
29,88
816.879.979,34
1,91
16:02

V

VAKFA VAKIF FAKTORING
13,23
357.255.287,70
0,53
16:02

V

VAKFN VAKIF FIN. KIR.
1,96
46.965.272,05
0,51
16:02

V

VAKKO TEKSTIL
56,60
9.897.800,65
0,09
16:02

V

VANGD VANET GIDA
42,48
14.008.933,60
1,89
16:01

V

VBTYZ VBT YAZILIM
15,95
15.979.829,35
0,99
16:01

V

VERTU VERUSATURK GIRISIM
39,28
25.150.831,18
1,41
16:02

V

VERUS A HOLDING
237,80
44.219.435,90
0,92
16:01

V

VESBE VESTEL BEYAZ ESYA
8,22
35.325.152,13
0,12
16:02

V

VESTL VESTEL
30,92
131.252.448,82
0,45
16:02

V

VKFYO VAKIF YAT. ORT.
35,04
16.746.599,70
5,40
13:55

V

VKGYO VAKIF GMYO
2,63
18.332.406,56
0,00
16:02

V

VKING VIKING KAGIT
35,74
19.512.107,22
1,05
16:01

V

VRGYO VERA KONSEPT GMYO
2,70
28.894.301,80
0,75
16:02

V

VSNMD VISNE MADENCILIK
92,95
99.462.552,85
0,16
16:02

Y

YAPRK YAPRAK SUT VE BESI CIFT.
323,25
406.451.176,00
9,39
16:02

Y

YATAS
35,92
25.646.491,82
2,39
16:02

Y

YAYLA EN. UR. TUR. VE INS
30,86
45.385.134,96
2,12
16:02

Y

YBTAS YIBITAS INSAAT MALZEME
22,10
1.360.649,90
1,78
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
36,82
80.677.564,54
1,50
16:02

Y

YESIL YATIRIM HOLDING
2,14
49.835.241,54
0,93
16:02

Y

YGGYO YENI GIMAT GMYO
125,20
10.549.678,80
0,89
15:56

Y

YGYO YESIL GMYO
1,42
2.347.298,34
1,39
13:55

Y

YIGIT AKU
23,82
24.471.252,50
0,33
16:02

Y

YKBNK YAPI VE KREDI BANK.
36,28
4.436.799.147,36
1,09
16:02

Y

YKSLN YUKSELEN CELIK
3,51
61.560.568,72
1,96
16:01

Y

YKSLNR YUKSELEN CELIK - RHKP
2,50
14.743.537,26
2,72
16:02

Y

YONGA MOBILYA
60,80
1.079.090,90
0,33
13:55

Y

YUNSA
8,05
23.008.627,50
1,47
16:01

Y

YYAPI YESIL YAPI
2,13
175.372.632,16
0,93
16:02

Y

YYLGD YAYLA GIDA
10,09
27.333.286,53
0,30
16:01

Z

ZEDUR ENERJI
8,87
10.662.684,21
1,66
16:01

Z

ZOREN ZORLU ENERJI
3,10
48.301.106,87
0,32
16:02

Z

ZRGYO ZIRAAT GMYO
22,82
12.235.909,60
0,09
15:57