DOLAR

43,4959$% 0.05

EURO

51,4133€% 0.22

GRAM ALTIN

6.839,38%5,18

ONS

4.928,11%5,93

BİST100

13.875,32%1,87

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
16,32
255.419.149,18
1,51
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
30,80
56.433.777,10
0,65
18:10

A

ACSEL ACIPAYAM SELULOZ
103,20
13.164.648,20
0,10
18:10

A

ADEL KALEMCILIK
34,02
62.737.949,10
0,53
18:10

A

ADESE GAYRIMENKUL
1,26
1.666.281.034,58
9,35
18:10

A

ADGYO ADRA GMYO
65,00
65.175.328,90
2,91
18:10

A

AEFES ANADOLU EFES
20,22
1.697.410.398,55
2,95
18:10

A

AFYON CIMENTO
14,71
31.546.508,74
0,55
18:10

A

AGESA HAYAT EMEKLILIK
247,00
96.560.368,70
2,32
18:10

A

AGHOL ANADOLU GRUBU HOLDING
35,10
261.501.230,40
2,51
18:10

A

AGROT ECH TEKNOLOJI
3,20
87.659.437,29
1,27
18:10

A

AGYO ATAKULE GMYO
7,75
3.919.516,32
1,84
18:10

A

AHGAZ AHLATCI DOGALGAZ
25,72
113.008.909,94
1,30
18:10

A

AHSGY AHES GMYO
23,82
39.758.464,70
2,23
18:10

A

AKBNK AKBANK
87,95
23.822.398.431,85
3,30
18:10

A

AKCNS AKCANSA
192,00
1.058.216.624,30
1,29
18:10

A

AKENR AKENERJI
10,95
68.504.488,09
1,01
18:10

A

AKFGY AKFEN GMYO
3,03
110.189.003,02
0,66
18:10

A

AKFIS AKFEN INSAAT
22,30
64.027.479,74
1,33
18:10

A

AKFYE AKFEN YEN. ENERJI
21,02
751.674.161,62
2,24
18:10

A

AKGRT AKSIGORTA
8,47
192.905.883,82
0,59
18:10

A

AKMGY AKMERKEZ GMYO
223,00
8.033.763,80
0,68
18:10

A

AKSA
11,03
265.483.989,88
1,29
18:10

A

AKSEN AKSA ENERJI
73,80
602.351.079,50
1,17
18:10

A

AKSGY AKIS GMYO
8,86
60.316.559,43
0,80
18:10

A

AKSUE AKSU ENERJI
23,76
58.149.936,76
2,33
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,85
9.046.325,18
0,35
18:10

A

ALARK O HOLDING
109,20
1.295.155.441,60
4,10
18:10

A

ALBRK ALBARAKA TURK
9,13
287.211.900,99
1,33
18:10

A

ALCAR ALARKO CARRIER
877,00
28.751.121,00
0,57
18:10

A

ALCTL ALCATEL LUCENT TELETAS
141,00
99.867.689,30
1,88
18:10

A

ALFAS ALFA SOLAR ENERJI
40,82
56.939.590,40
0,99
18:10

A

ALGYO ALARKO GMYO
5,14
163.120.804,19
2,10
18:10

A

ALKA ALKIM KAGIT
13,05
98.845.668,71
0,38
18:10

A

ALKIM KIMYA
19,31
33.627.361,41
0,42
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
269,75
297.922.312,50
0,84
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
83,66
2.902.238.516,81
4,99
18:10

A

ALTNY ALTINAY SAVUNMA
15,73
259.354.367,96
0,88
18:10

A

ALVES KABLO
4,18
918.112.206,62
10,00
18:10

A

ANELE ANEL ELEKTRIK
16,14
15.015.212,20
1,16
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,60
31.269.084,95
0,61
18:10

A

ANHYT ANADOLU HAYAT EMEK.
121,40
131.355.984,70
2,10
18:10

A

ANSGR ANADOLU SIGORTA
28,22
343.745.048,50
0,64
18:10

A

ARASE DOGU ARAS ENERJI
83,85
64.656.338,20
2,01
18:10

A

ARCLK ARCELIK
118,20
846.993.571,00
2,78
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
46,56
315.673.416,12
1,22
18:10

A

ARENA BILGISAYAR
29,72
35.682.622,28
1,36
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
29,80
832.491.115,72
4,34
18:10

A

ARMGD ARMADA GIDA
82,85
64.524.579,65
0,54
18:10

A

ARSAN TEKSTIL
4,51
148.238.563,96
2,80
18:10

A

ARTMS ARTEMIS HALI
36,18
38.509.121,90
1,47
18:10

A

ARZUM EV ALETLERI
2,45
99.726.539,25
2,39
18:10

A

ASELS AN
296,75
15.016.005.991,75
0,92
18:10

A

ASGYO ASCE GMYO
11,77
56.035.699,52
3,88
18:10

A

ASTOR ENERJI
155,00
3.340.640.802,40
0,26
18:10

A

ASUZU ANADOLU ISUZU
61,30
76.757.706,55
2,17
18:10

A

ATAGY ATA GMYO
13,49
4.209.915,52
0,07
18:10

A

ATAKP ATAKEY PATATES
59,45
111.868.156,00
4,12
18:10

A

ATATP ATP YAZILIM
157,20
148.607.377,40
0,51
18:10

A

ATEKS AKIN TEKSTIL
76,20
2.720.082,20
1,68
18:10

A

ATLAS YAT. ORT.
10,19
45.780.416,57
4,84
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
58,90
2.389.294,35
5,46
18:10

A

AVGYO AVRASYA GMYO
11,64
20.527.609,88
0,09
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
38,48
39.464.361,50
0,41
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,85
154.518.668,10
5,83
18:10

A

AVPGY AVRUPAKENT GMYO
55,40
95.708.188,65
0,54
18:10

A

AVTUR AVRASYA PETROL VE TUR.
18,03
16.304.351,11
3,92
18:10

A

AYCES ALTINYUNUS CESME
480,00
25.381.550,25
1,44
18:10

A

AYDEM ENERJI
26,60
336.175.392,68
3,02
18:10

A

AYEN ENERJI
28,06
23.765.358,06
0,65
18:10

A

AYES CELIK HASIR VE CIT
18,60
2.763.520,82
0,54
18:10

A

AYGAZ
226,20
112.890.216,90
1,16
18:10

A

AZTEK TEKNOLOJI
4,69
322.005.195,09
6,01
18:10

B

BAGFS BAGFAS
30,04
71.275.525,90
0,46
18:10

B

BAHKM BAHADIR KIMYA
108,30
136.610.258,30
9,95
18:10

B

BAKAB BAK AMBALAJ
39,82
10.743.128,68
0,35
18:10

B

BALAT ACILAR ACILIK
104,40
3.434.351,65
4,40
18:10

B

BALSU GIDA
16,60
431.462.140,43
4,53
18:10

B

BANVT BANVIT
170,10
33.016.840,80
0,23
18:10

B

BARMA BAREM AMBALAJ
42,64
80.007.849,28
3,00
18:10

B

BASCM BASTAS BASKENT CIMENTO
15,39
987.923,33
0,00
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
45,92
29.932.957,48
0,22
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,60
31.449.423,64
0,43
18:10

B

BEGYO BATI EGE GMYO
4,86
107.393.640,52
2,53
18:10

B

BERA HOLDING
18,38
242.631.890,33
0,44
18:10

B

BESLR BESLER GIDA
14,80
41.249.383,88
0,07
18:10

B

BEYAZ FILO
30,14
41.087.829,06
0,80
18:10

B

BFREN BOSCH FREN SISTEMLERI
157,30
35.161.569,10
0,25
18:10

B

BIENY BIEN YAPI URUNLERI
24,00
50.224.408,24
1,61
18:10

B

BIGCH BUYUK SEFLER EFS
53,75
100.904.873,45
2,09
18:10

B

BIGEN BIRLESIM GRUP ENERJI
9,87
201.518.462,73
5,34
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
277,00
34.862.238,25
2,81
18:10

B

BIMAS BIM MAGAZALAR
683,50
8.281.068.254,00
2,70
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
181,10
45.328.476,80
0,11
18:10

B

BINHO 1000 YATIRIMLAR HOL.
8,80
187.427.012,75
0,00
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
19,06
89.404.102,28
0,90
18:10

B

BIZIM MAGAZALARI
32,70
23.064.342,32
0,24
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,59
103.477.462,25
0,63
18:10

B

BLCYT BILICI YATIRIM
44,54
110.967.026,78
9,98
18:10

B

BLUME METAL KIMYA
45,90
133.050.936,02
1,92
18:10

B

BMSCH BMS CELIK HASIR
19,29
178.547.933,39
2,93
18:10

B

BMSTL BMS BIRLESIK METAL
102,00
277.349.637,00
0,39
18:10

B

BNTAS BANTAS AMBALAJ
6,64
51.635.682,89
0,45
18:10

B

BOBET BOGAZICI BETON SANAYI
21,16
72.651.615,74
0,28
18:10

B

BORLS BORLEASE OTOMOTIV
2,67
51.490.743,06
0,37
18:10

B

BORSK BOR SEKER
6,27
84.952.000,73
0,16
18:10

B

BOSSA
7,12
28.700.205,96
3,04
18:10

B

BRISA
92,25
16.007.765,50
0,87
18:10

B

BRKO BIRKO MENSUCAT
11,25
10.478.669,83
1,32
18:10

B

BRKSN BERKOSAN YALITIM
8,86
10.438.029,30
6,75
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
123,10
269.203.610,40
2,67
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,24
53.073.569,43
0,93
18:10

B

BRMEN BIRLIK MENSUCAT
10,00
2.137.863,36
1,96
18:10

B

BRSAN BORUSAN BORU SANAYI
654,00
649.556.894,50
2,11
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.319,00
211.205.745,00
2,25
18:10

B

BSOKE BATISOKE CIMENTO
28,74
495.238.447,72
2,64
18:10

B

BTCIM BATI CIMENTO
4,93
1.006.601.172,90
1,02
18:10

B

BUCIM BURSA CIMENTO
6,88
63.583.633,99
0,15
18:10

B

BULGS BULLS GSYO
46,22
598.690.224,90
2,53
18:10

B

BURCE LIK
65,50
994.369.527,65
6,63
18:10

B

BURVA BURCELIK VANA
696,00
119.881.431,00
9,95
18:10

B

BVSAN BULBULOGLU VINC
114,30
73.836.628,20
0,70
18:10

B

BYDNR BAYDONER RESTORANLARI
33,94
10.436.066,42
2,47
18:10

C

CANTE CAN2 TERMIK
1,96
1.957.803.201,94
9,50
18:10

C

CANTER CAN2 TERMIK - RHKP
0,45
659.008.387,53
32,74
18:10

C

CASA EMTIA PETROL
104,40
2.341.647,30
1,14
18:10

C

CATES ELEKTRIK
42,00
48.536.579,20
0,00
18:10

C

CCOLA COCA COLA ICECEK
74,50
535.778.642,00
1,64
18:10

C

CELHA CELIK HALAT
10,95
41.929.606,38
2,34
18:10

C

CEMAS DOKUM
5,76
1.013.102.452,27
10,00
18:10

C

CEMTS CEMTAS
12,43
60.204.055,06
0,08
18:10

C

CEMZY CEM ZEYTIN
58,25
386.829.792,70
7,25
18:10

C

CEOEM CEO EVENT MEDYA
22,60
41.256.961,96
1,53
18:10

C

CGCAM CAGDAS CAM
40,42
178.029.178,30
1,17
18:10

C

CIMSA
52,40
636.182.827,00
0,29
18:10

C

CLEBI CELEBI
1.844,00
170.451.722,00
0,55
18:10

C

CMBTN CIMBETON
1.899,00
33.981.119,00
0,11
18:10

C

CMENT CIMENTAS
353,25
3.864.614,25
5,13
18:10

C

CONSE CONSUS ENERJI
3,27
61.283.254,48
0,61
18:10

C

COSMO S YAT. HOLDING
243,60
41.257.393,30
9,98
18:10

C

CRDFA CREDITWEST FAKTORING
67,65
69.059.779,10
0,51
18:10

C

CRFSA CARREFOURSA
132,80
82.586.222,80
0,00
18:10

C

CUSAN CUHADAROGLU METAL
29,70
81.856.820,88
10,00
18:10

C

CVKMD CVK MADEN
42,96
1.753.459.344,24
8,70
18:10

C

CWENE CW ENERJI
31,86
1.041.722.087,54
1,97
18:10

D

DAGI GIYIM
6,02
29.033.009,45
0,17
18:10

D

DAPGM DAP GAYRIMENKUL
10,40
130.712.314,09
0,78
18:10

D

DARDL DARDANEL
2,45
86.053.152,38
1,21
18:10

D

DCTTR DCT TRADING DIS TICARET
8,20
54.119.926,49
0,86
18:10

D

DENGE HOLDING
2,78
67.180.148,28
0,71
18:10

D

DERHL DERLUKS YATIRIM HOLDING
17,25
940.884.792,37
9,94
18:10

D

DERIM OD
37,10
15.638.935,42
0,27
18:10

D

DESA DERI
11,85
18.424.830,99
1,25
18:10

D

DESPC DESPEC BILGISAYAR
48,84
16.202.273,06
0,45
18:10

D

DEVA HOLDING
70,95
103.507.644,75
2,09
18:10

D

DGATE DATAGATE BILGISAYAR
79,80
35.903.929,15
0,25
18:10

D

DGGYO DOGUS GMYO
31,70
4.251.425,06
0,38
18:10

D

DGNMO DOGANLAR MOBILYA
5,18
13.200.705,22
0,38
18:10

D

DIRIT EKS DIRILIS TEKSTIL
25,52
1.737.464,20
0,08
18:10

D

DITAS DOGAN
52,70
88.804.979,12
3,23
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,84
108.111.741,74
0,17
18:10

D

DMRGD DMR UNLU MAMULLER
3,62
165.301.727,54
4,02
18:10

D

DMSAS DEMISAS DOKUM
9,31
159.727.808,07
0,43
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
21,52
24.723.655,18
0,92
18:10

D

DOAS DOGUS OTOMOTIV
228,90
533.663.168,00
2,10
18:10

D

DOCO DO-CO
9.990,00
73.327.927,50
1,82
18:10

D

DOFER YAPI MALZEMELERI
33,38
118.764.941,46
4,08
18:10

D

DOFRB DOF ROBOTIK
99,10
2.741.475.267,80
9,99
18:10

D

DOGUB DOGUSAN
31,84
16.528.917,20
1,67
18:10

D

DOHOL DOGAN HOLDING
21,72
246.649.471,22
1,02
18:10

D

DOKTA S DOKUMCULUK
26,76
33.735.061,26
1,06
18:10

D

DSTKF DESTEK FINANS FAKTORING
828,50
854.025.572,00
0,12
18:10

D

DUNYH DUNYA HOLDING
109,40
43.507.439,40
1,88
18:10

D

DURDO DURAN DOGAN BASIM
3,81
16.025.957,96
0,52
18:10

D

DURKN DURUKAN SEKERLEME
18,03
63.032.047,07
0,17
18:10

D

DYOBY DYO BOYA
13,97
20.056.825,65
0,14
18:10

D

DZGYO DENIZ GMYO
9,21
37.834.153,41
2,68
18:10

E

EBEBK EBEBEK MAGAZACILIK
60,35
30.080.573,70
0,33
18:10

E

ECILC ECZACIBASI ILAC
116,40
664.241.648,70
1,13
18:10

E

ECOGR EEN ENERJI
26,34
783.095.383,02
0,15
18:10

E

ECZYT ECZACIBASI YATIRIM
327,75
142.038.012,50
0,69
18:10

E

EDATA E-DATA TEKNOLOJI
9,21
156.990.412,18
0,54
18:10

E

EDIP GAYRIMENKUL
37,88
90.049.321,86
4,01
18:10

E

EFOR YATIRIM
21,20
249.682.632,50
4,59
18:10

E

EGEEN EGE ENDUSTRI
7.392,50
119.521.155,00
0,48
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
31,68
273.499.194,16
1,06
18:10

E

EGEPO NASMED L
10,82
34.103.220,35
2,85
18:10

E

EGGUB EGE GUBRE
96,20
48.649.910,80
1,05
18:10

E

EGPRO EGE PROFIL
25,68
27.373.273,48
1,02
18:10

E

EGSER EGE SERAMIK
3,13
18.090.605,74
0,32
18:10

E

EKGYO EMLAK KONUT GMYO
25,94
4.942.440.469,84
3,59
18:10

E

EKIZ KIMYA
135,00
1.676.966,70
0,74
18:10

E

EKOS TEKNOLOJI
5,87
57.025.960,53
1,34
18:10

E

EKSUN GIDA
5,93
39.576.077,68
0,51
18:10

E

ELITE NATUREL ORGANIK GIDA
33,86
129.995.824,90
1,32
18:10

E

EMKEL EMEK ELEKTRIK
20,46
101.871.979,74
1,06
18:10

E

EMNIS EMINIS AMBALAJ
163,90
1.591.719,20
0,18
18:10

E

ENDAE ENDA ENERJI HOLDING
14,93
49.966.971,16
1,56
18:10

E

ENERY A ENERJI
9,76
163.177.987,35
0,21
18:10

E

ENJSA ENERJISA ENERJI
107,10
192.732.472,40
2,19
18:10

E

ENKAI ENKA INSAAT
96,25
1.328.504.899,20
1,96
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
24,80
476.085.146,58
4,47
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,85
139.704.948,93
0,46
18:10

E

EPLAS EGT
7,06
31.522.827,66
0,98
18:10

E

ERBOS AN
211,40
29.408.135,10
2,17
18:10

E

ERCB ERCIYAS CELIK BORU
70,10
101.131.265,75
0,28
18:10

E

EREGL I DEMIR CELIK
28,76
7.136.028.359,80
4,43
18:10

E

ERSU GIDA
17,99
9.709.996,83
0,78
18:10

E

ESCAR FILO
27,00
205.250.690,06
4,39
18:10

E

ESCOM ESCORT TEKNOLOJI
3,67
66.630.074,05
1,94
18:10

E

ESEN BOGA ELEKTRIK
3,89
226.369.069,68
0,00
18:10

E

ETILR ETILER GIDA
4,00
34.996.860,66
2,68
18:10

E

ETYAT EURO TREND YAT. ORT.
24,90
14.508.613,04
2,47
18:10

E

EUHOL EURO YATIRIM HOLDING
13,30
19.051.363,32
5,00
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
17,16
11.400.629,01
8,33
18:10

E

EUPWR EUROPOWER ENERJI
41,00
391.349.321,16
1,23
18:10

E

EUREN EUROPEN ENDUSTRI
5,07
236.399.326,09
0,80
18:10

E

EUYO EURO YAT. ORT.
17,12
26.153.648,56
9,96
18:10

E

EYGYO EYG GMYO
3,49
61.562.483,06
7,18
18:10

F

FADE GIDA
15,78
19.951.044,04
0,83
18:10

F

FENER BAHCE FUTBOL
3,28
422.856.622,24
0,31
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,10
10.120.318,09
1,19
18:10

F

FMIZP F-M IZMIT PISTON
320,25
21.292.713,75
0,31
18:10

F

FONET BILGI TEKNOLOJILERI
3,60
328.459.049,70
9,76
18:10

F

FORMT FORMET METAL VE CAM
3,28
1.243.285.051,78
1,86
18:10

F

FORTE BILGI ILETISIM
91,65
125.362.595,20
1,72
18:10

F

FRIGO PAK GIDA
8,04
148.479.453,88
0,88
18:10

F

FRIGOR FRIGO PAK GIDA - RHKP
6,83
48.298.303,12
3,26
18:10

F

FRMPL FORMUL PLASTIK VE METAL
42,72
337.655.041,76
9,99
18:10

F

FROTO FORD OTOSAN
116,50
2.816.598.215,70
2,37
18:10

F

FZLGY FUZUL GMYO
12,60
151.197.302,88
4,83
18:10

G

GARAN TI BANKASI
165,00
7.766.406.575,80
3,06
18:10

G

GARFA GARANTI FAKTORING
30,26
50.747.328,20
0,26
18:10

G

GATEG GATE GROUP TEKNOLOJI
339,50
11.121.971,00
1,59
18:10

G

GEDIK Y. MEN. DEG.
6,12
63.692.874,36
2,34
18:10

G

GEDZA GEDIZ AMBALAJ
29,12
17.401.947,54
0,68
18:10

G

GENIL GEN ILAC
121,50
338.223.543,60
1,94
18:10

G

GENTS GENTAS
11,11
148.662.891,19
9,75
18:10

G

GEREL GERSAN ELEKTRIK
17,00
109.400.588,28
2,86
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
55,45
256.606.561,35
2,21
18:10

G

GIPTA OFIS KIRTASIYE
58,45
154.470.754,30
0,17
18:10

G

GLBMD GLOBAL MEN. DEG.
12,78
3.875.819,83
1,03
18:10

G

GLCVY GELECEK VARLIK YONETIMI
71,60
134.433.971,55
1,24
18:10

G

GLRMK GULERMAK AGIR SANAYI
196,00
762.095.442,00
0,72
18:10

G

GLRYH GULER YAT. HOLDING
4,39
51.206.463,71
1,86
18:10

G

GLYHO GLOBAL YAT. HOLDING
15,64
177.139.413,06
3,92
18:10

G

GMTAS GIMAT MAGAZACILIK
25,00
105.660.039,02
2,29
18:10

G

GOKNR GOKNUR GIDA
22,56
159.840.477,44
0,70
18:10

G

GOLTS GOLTAS CIMENTO
357,25
51.805.845,50
0,92
18:10

G

GOODY GOOD-YEAR
15,97
15.204.474,61
0,63
18:10

G

GOZDE GIRISIM
26,86
125.006.781,48
1,90
18:10

G

GRNYO GARANTI YAT. ORT.
17,89
8.433.920,38
0,06
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
362,00
219.499.858,25
2,55
18:10

G

GRTHO GRAINTURK HOLDING
226,70
261.290.416,60
5,93
18:10

G

GSDDE GSD DENIZCILIK
9,97
11.627.348,09
0,30
18:10

G

GSDHO GSD HOLDING
5,19
78.997.109,68
0,78
18:10

G

GSRAY GALATASARAY SPORTIF
1,19
406.890.802,00
0,83
18:10

G

GUBRF GUBRE FABRIK.
506,00
1.832.049.250,50
4,49
18:10

G

GUNDG GUNDOGDU GIDA
214,80
70.877.592,60
2,45
18:10

G

GWIND GALATA WIND ENERJI
26,92
180.235.577,10
2,67
18:10

G

GZNMI GEZINOMI SEYAHAT
44,92
113.922.204,60
1,27
18:10

H

HALKB T. HALK BANKASI
44,92
3.248.181.584,78
3,41
18:10

H

HATEK HATAY TEKSTIL
15,23
23.942.079,22
0,13
18:10

H

HATSN HATSAN GEMI
41,78
58.132.131,02
0,67
18:10

H

HDFGS HEDEF GIRISIM
3,16
499.374.242,66
6,04
18:10

H

HEDEF HOLDING
56,00
222.635.384,70
9,91
18:10

H

HEKTS HEKTAS
3,30
533.376.033,58
0,92
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,99
73.282.253,16
3,90
18:10

H

HLGYO HALK GMYO
4,70
176.713.861,35
1,51
18:10

H

HOROZ LOJISTIK
61,05
68.622.829,60
0,65
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
82,20
104.100.207,65
0,43
18:10

H

HTTBT HITIT BILGISAYAR
46,00
53.703.252,58
0,35
18:10

H

HUBVC HUB GIRISIM
3,55
40.081.015,48
9,91
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,30
58.720.092,66
0,00
18:10

H

HURGZ HURRIYET GZT.
5,61
29.124.271,84
1,75
18:10

I

ICBCT ICBC TURKEY BANK
14,57
31.171.954,80
2,10
18:10

I

ICUGS ICU GIRISIM
2,73
35.277.141,64
1,49
18:10

I

IDGYO IDEALIST GMYO
4,32
13.261.146,22
1,65
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
76,55
789.182.698,05
0,53
18:10

I

IHAAS IHLAS HABER AJANSI
63,70
112.887.430,65
9,96
18:10

I

IHEVA IHLAS EV ALETLERI
2,37
8.706.500,59
0,42
18:10

I

IHGZT IHLAS GAZETECILIK
1,59
46.703.133,12
1,27
18:10

I

IHLAS HOLDING
2,33
523.144.144,81
0,87
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,05
87.078.955,94
0,49
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,95
38.758.634,14
0,51
18:10

I

IMASM IMAS MAKINA
4,63
237.244.395,05
3,54
18:10

I

INDES INDEKS BILGISAYAR
8,62
60.841.074,49
0,35
18:10

I

INFO YATIRIM
4,38
189.506.042,98
1,13
18:10

I

INGRM INGRAM BILISIM
425,00
15.181.374,25
0,23
18:10

I

INTEK INNOSA TEKNOLOJI
272,00
1.557.172,50
0,74
18:10

I

INTEM A
365,00
33.775.688,25
2,41
18:10

I

INVEO YATIRIM HOLDING
9,10
83.984.811,11
1,52
18:10

I

INVES TCO HOLDING
238,00
31.480.425,30
2,74
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
82,60
2.287.399,20
0,48
18:10

I

ISBTR IS BANKASI (B)
460.000,00
5.000.010,00
4,55
18:10

I

ISCTR IS BANKASI (C)
17,46
15.308.501.804,77
3,68
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
42,10
161.272.936,90
3,39
18:10

I

ISFIN IS FIN.KIR.
21,10
64.837.469,38
2,22
18:10

I

ISGSY IS GIRISIM
77,25
287.453.028,15
4,67
18:10

I

ISGYO IS GMYO
24,04
45.626.748,98
0,59
18:10

I

ISKPL ISIK PLASTIK
11,40
272.265.814,12
0,44
18:10

I

ISKUR IS BANKASI (KUR.)
3.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
47,98
575.261.949,12
0,93
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,60
6.410.403,95
0,00
18:10

I

ISYAT IS YAT. ORT.
9,15
31.485.173,28
0,33
18:10

I

IZENR IZDEMIR ENERJI
9,78
209.223.568,23
2,41
18:10

I

IZFAS IZMIR FIRCA
55,00
196.105.014,55
1,29
18:10

I

IZINV IZ YATIRIM HOLDING
65,40
8.160.549,40
0,15
18:10

I

IZMDC IZMIR DEMIR CELIK
7,71
90.894.612,75
1,15
18:10

J

JANTS A JANT SANAYI
19,46
50.249.031,92
0,10
18:10

K

KAPLM KAPLAMIN
413,25
158.861.349,75
3,38
18:10

K

KAREL ELEKTRONIK
9,32
98.847.381,18
1,08
18:10

K

KARSN KARSAN OTOMOTIV
10,03
154.679.979,48
0,91
18:10

K

KARTN KARTONSAN
80,20
19.441.802,00
0,31
18:10

K

KATMR KATMERCILER EKIPMAN
2,89
246.269.819,63
0,00
18:10

K

KAYSE RI SEKER FABRIKASI
4,85
66.416.860,91
1,82
18:10

K

KBORU KUZEY BORU
16,54
178.019.965,85
1,16
18:10

K

KCAER KOCAER CELIK
11,40
235.209.093,17
1,97
18:10

K

KCHOL KOC HOLDING
209,00
10.431.798.700,10
2,10
18:10

K

KENT GIDA
852,50
13.901.528,50
10,00
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,03
765.156,05
1,46
18:10

K

KFEIN KAFEIN YAZILIM
9,47
50.451.856,70
1,07
18:10

K

KGYO KORAY GMYO
7,40
108.932.968,89
3,64
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,90
12.135.022,32
0,63
18:10

K

KLGYO KILER GMYO
7,17
250.121.066,02
2,32
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
40,34
77.967.783,06
0,40
18:10

K

KLMSN KLIMASAN KLIMA
29,66
21.576.821,22
0,27
18:10

K

KLNMA T. KALKINMA BANK.
9,09
4.567.166,01
1,09
18:10

K

KLRHO KILER HOLDING
605,00
1.720.514.643,50
7,56
18:10

K

KLSER KALESERAMIK
27,86
27.226.539,66
0,65
18:10

K

KLSYN KOLEKSIYON MOBILYA
7,22
47.480.871,10
3,73
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,55
197.740.887,55
0,72
18:10

K

KMPUR KIMTEKS POLIURETAN
15,63
32.150.594,30
1,45
18:10

K

KNFRT KONFRUT TARIM
12,18
54.904.886,93
2,35
18:10

K

KOCMT KOC METALURJI
2,77
138.706.839,70
3,36
18:10

K

KONKA KONYA KAGIT
15,63
23.426.399,37
2,63
18:10

K

KONTR OLMATIK TEKNOLOJI
9,61
494.538.589,02
0,21
18:10

K

KONYA CIMENTO
4.450,00
45.508.702,50
0,06
18:10

K

KOPOL KOZA POLYESTER
5,77
44.346.531,71
0,86
18:10

K

KORDS A TEKNIK TEKSTIL
54,30
34.959.687,20
0,37
18:10

K

KOTON MAGAZACILIK
17,76
90.097.784,85
4,84
18:10

K

KRDMA KARDEMIR (A)
29,00
210.198.329,36
3,57
18:10

K

KRDMB KARDEMIR (B)
34,08
144.846.230,52
2,84
18:10

K

KRDMD KARDEMIR (D)
30,28
2.361.128.220,74
3,56
18:10

K

KRGYO KORFEZ GMYO
3,11
73.460.547,13
3,67
18:10

K

KRONT KRON TEKNOLOJI
15,56
28.506.702,70
1,70
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,68
22.247.235,21
0,23
18:10

K

KRSTL KRISTAL KOLA
11,89
57.005.086,45
0,17
18:10

K

KRTEK KARSU TEKSTIL
26,96
9.737.355,32
0,82
18:10

K

KRVGD KERVAN GIDA
3,02
39.664.178,65
0,00
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.400,00
1.874.027,50
0,29
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
36,30
1.958.666.117,38
2,68
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
72,05
59.702.564,40
2,42
18:10

K

KUTPO KUTAHYA PORSELEN
109,20
62.468.178,30
3,80
18:10

K

KUVVA GIDA
128,00
4.538.036,20
2,40
18:10

K

KUYAS YATIRIM
53,40
161.619.034,65
0,19
18:10

K

KZBGY KIZILBUK GYO
12,67
328.488.553,25
7,85
18:10

K

KZGYO KUZUGRUP GMYO
26,34
26.526.325,94
0,53
18:10

L

LIDER LDR TURIZM
70,00
96.823.794,55
0,99
18:10

L

LIDFA LIDER FAKTORING
3,13
74.110.377,35
0,63
18:10

L

LILAK LILA KAGIT
33,12
347.095.601,76
6,43
18:10

L

LINK BILGISAYAR
226,00
107.385.604,40
0,44
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
16,95
51.203.214,73
1,97
18:10

L

LMKDC LIMAK DOGU ANADOLU
32,14
259.257.457,00
0,44
18:10

L

LOGO YAZILIM
159,50
184.157.634,40
0,25
18:10

L

LRSHO LORAS HOLDING
4,26
71.725.045,67
0,93
18:10

L

LUKSK LUKS KADIFE
108,60
16.093.422,80
0,55
18:10

L

LYDHO LYDIA HOLDING
178,50
111.990.341,10
0,94
18:10

L

LYDYE LYDIA YESIL ENERJI
13.940,00
79.409.070,00
0,43
18:10

M

MAALT MARMARIS ALTINYUNUS
934,00
29.213.617,00
0,97
18:10

M

MACKO LIK INTERNET HIZMETLERI
28,08
79.383.058,74
0,28
18:10

M

MAGEN MARGUN ENERJI
41,92
158.883.970,60
0,85
18:10

M

MAKIM MAKINE
16,34
11.114.150,14
0,67
18:10

M

MAKTK MAKINA TAKIM
17,30
144.406.630,61
4,03
18:10

M

MANAS ENERJI YONETIMI
9,63
404.459.042,14
2,73
18:10

M

MANASR MANAS ENERJI YONETIMI - RHKP
8,62
68.823.097,02
3,36
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,81
66.105.651,31
0,58
18:10

M

MARKA YATIRIM HOLDING
34,10
15.085.076,74
1,56
18:10

M

MARMR MARMARA HOLDING
3,14
1.505.836.485,04
9,79
18:10

M

MARTI OTEL
2,88
55.094.382,42
0,35
18:10

M

MAVI GIYIM
48,20
426.313.575,08
2,64
18:10

M

MEDTR MEDITERA TIBBI MALZEME
30,12
22.396.854,62
0,20
18:10

M

MEGAP MEGA POLIETILEN
2,96
4.748.487,76
0,34
18:10

M

MEGMT MEGA METAL
66,45
1.291.245.493,75
3,50
18:10

M

MEKAG MEKA GLOBAL MAKINE
4,88
187.763.731,37
2,74
18:10

M

MEPET METRO PETROL VE TESISLERI
23,70
20.328.989,26
2,63
18:10

M

MERCN MERCAN KIMYA
16,63
163.089.809,88
2,53
18:10

M

MERIT TURIZM
16,65
58.376.384,02
0,79
18:10

M

MERKO GIDA
16,49
119.578.187,05
2,42
18:10

M

METRO HOLDING
5,42
40.585.294,32
0,55
18:10

M

MEYSU GIDA
14,70
2.451.462.050,20
3,67
18:10

M

MGROS MIGROS TICARET
654,00
4.655.805.745,50
2,67
18:10

M

MHRGY MHR GMYO
3,51
13.368.394,24
0,29
18:10

M

MIATK MIA TEKNOLOJI
36,50
380.597.611,02
0,11
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
106,20
5.916.646,60
9,99
18:10

M

MNDRS MENDERES TEKSTIL
14,94
24.451.400,42
0,88
18:10

M

MNDTR MONDI TURKEY
6,86
24.035.051,69
1,03
18:10

M

MOBTL MOBILTEL ILETISIM
10,54
131.006.104,99
3,64
18:10

M

MOGAN ENERJI
8,88
36.999.257,39
1,25
18:10

M

MOPAS MARKETCILIK
52,45
284.448.289,45
0,87
18:10

M

MPARK MLP SAGLIK
451,50
712.753.287,50
0,78
18:10

M

MRGYO MARTI GMYO
2,72
109.540.172,60
0,00
18:10

M

MRSHL MARSHALL
1.543,00
24.700.908,00
0,32
18:10

M

MSGYO MISTRAL GMYO
6,06
8.924.327,03
0,00
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,86
27.419.993,32
0,17
18:10

M

MTRYO METRO YAT. ORT.
11,04
12.685.919,38
0,55
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,65
4.190.527,15
0,15
18:10

N

NATEN NATUREL ENERJI
8,40
97.691.398,10
0,12
18:10

N

NETAS TELEKOM.
65,95
50.173.678,95
0,23
18:10

N

NIBAS NIGBAS NIGDE BETON
3,75
189.660.499,88
1,83
18:10

N

NTGAZ NATURELGAZ
11,57
88.569.937,03
0,52
18:10

N

NTHOL NET HOLDING
47,32
45.695.930,78
0,51
18:10

N

NUGYO NUROL GMYO
10,58
29.073.643,29
0,76
18:10

N

NUHCM NUH CIMENTO
239,00
63.133.079,30
1,06
18:10

O

OBAMS OBA MAKARNACILIK
8,28
401.072.219,64
3,72
18:10

O

OBASE BILGISAYAR
39,80
38.456.420,30
0,40
18:10

O

ODAS ELEKTRIK
5,94
734.997.942,83
4,58
18:10

O

ODINE TEKNOLOJI
345,00
46.231.412,50
1,00
18:10

O

OFSYM OFIS YEM GIDA
70,00
102.909.218,25
2,78
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
293,50
176.223.699,50
3,14
18:10

O

ONRYT ONUR TEKNOLOJI
68,50
38.581.746,60
0,65
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,95
32.345.561,44
4,50
18:10

O

ORGE ENERJI ELEKTRIK
70,90
38.227.740,10
0,64
18:10

O

ORMA N MAHSULLERI
163,00
1.588.477,80
1,94
18:10

O

OSMEN OSMANLI MENKUL
8,38
44.396.769,11
1,70
18:10

O

OSTIM ENDUSTRIYEL YAT
3,28
277.445.501,40
4,13
18:10

O

OTKAR OTOKAR
435,00
551.015.343,50
1,22
18:10

O

OTTO HOLDING
365,00
299.850.161,50
7,12
18:10

O

OYAKC OYAK CIMENTO
27,10
709.764.639,26
1,88
18:10

O

OYAYO OYAK YAT. ORT.
52,70
12.300.024,40
1,50
18:10

O

OYLUM SINAI YATIRIMLAR
8,43
4.593.719,37
0,48
18:10

O

OYYAT OYAK YATIRIM MENKUL
48,80
13.496.351,48
0,45
18:10

O

OZATD OZATA DENIZCILIK
158,00
86.625.627,20
1,15
18:10

O

OZGYO OZDERICI GMYO
2,10
31.174.924,86
0,00
18:10

O

OZKGY OZAK GMYO
15,22
86.054.850,33
0,46
18:10

O

OZRDN OZERDEN AMBALAJ
17,81
12.450.495,67
1,22
18:10

O

OZSUB OZSU BALIK
20,00
98.099.869,04
1,52
18:10

O

OZYSR OZYASAR TEL
46,70
100.306.418,20
1,35
18:10

P

PAGYO PANORA GMYO
90,35
8.006.351,50
0,44
18:10

P

PAHOL PASIFIK HOLDING
1,80
1.844.742.889,48
1,69
18:10

P

PAMEL ELEKTRIK
90,15
14.998.602,00
0,06
18:10

P

PAPIL ON SAVUNMA
19,32
185.719.259,04
0,78
18:10

P

PARSN PARSAN
102,70
65.333.048,35
4,05
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
147,50
1.326.412.058,00
1,72
18:10

P

PATEK PASIFIK TEKNOLOJI
19,26
277.359.547,20
0,62
18:10

P

PCILT PC ILETISIM MEDYA
22,96
23.183.062,72
1,71
18:10

P

PEKGY PEKER GMYO
10,32
2.464.248.124,41
2,48
18:10

P

PENGD PENGUEN GIDA
8,86
45.991.925,24
0,23
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,36
43.581.463,37
0,07
18:10

P

PETKM PETKIM
18,38
1.411.178.842,37
3,14
18:10

P

PETUN PINAR ET VE UN
12,96
82.327.622,37
2,63
18:10

P

PGSUS PEGASUS
209,40
8.477.991.813,50
3,31
18:10

P

PINSU PINAR SU
11,50
97.419.262,48
2,13
18:10

P

PKART PLASTIKKART
70,45
27.809.544,10
0,36
18:10

P

PKENT PETROKENT TURIZM
147,10
41.860.658,20
0,68
18:10

P

PLTUR PLATFORM TURIZM
21,28
48.109.865,22
0,19
18:10

P

PNLSN PANELSAN CATI CEPHE
40,88
23.176.034,14
0,54
18:10

P

PNSUT PINAR SUT
13,55
321.703.226,05
4,91
18:10

P

POLHO POLISAN HOLDING
17,76
55.153.455,67
2,20
18:10

P

POLTK POLITEKNIK METAL
6.332,50
134.716.590,00
1,16
18:10

P

PRDGS PARDUS GIRISIM
6,61
28.552.995,66
1,23
18:10

P

PRKAB TURK PRYSMIAN KABLO
52,75
219.045.375,78
9,94
18:10

P

PRKME PARK ELEK.MADENCILIK
21,94
342.806.140,24
4,18
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
13,17
11.823.846,75
1,46
18:10

P

PSDTC PERGAMON DIS TICARET
124,50
5.902.443,70
0,32
18:10

P

PSGYO PASIFIK GMYO
2,74
393.254.596,33
0,00
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
54,85
1.377.451,65
2,32
18:10

Q

QNBTR QNB BANK
279,50
7.494.403,50
1,58
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
2,62
127.206.869,53
0,38
18:10

R

RALYH RAL YATIRIM HOLDING
180,70
247.059.984,50
3,93
18:10

R

RAYSG RAY SIGORTA
225,60
75.382.117,20
1,03
18:10

R

REEDR REEDER TEKNOLOJI
6,90
120.610.598,03
0,14
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
155,30
301.645.463,80
1,58
18:10

R

RNPOL RAINBOW POLIKARBONAT
44,00
6.122.183,56
2,22
18:10

R

RODRG RODRIGO TEKSTIL
21,56
10.836.150,00
1,46
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
4,03
168.516.849,05
2,81
18:10

R

RUBNS RUBENIS TEKSTIL
29,28
196.692.413,10
7,52
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
12,80
153.484.599,12
1,59
18:10

R

RYGYO REYSAS GMYO
28,70
90.647.873,54
1,27
18:10

R

RYSAS REYSAS LOJISTIK
18,17
107.545.353,82
0,06
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
28,00
232.609.878,56
1,69
18:10

S

SAHOL SABANCI HOLDING
109,90
6.296.935.190,10
1,57
18:10

S

SAMAT SARAY MATBAACILIK
5,75
5.010.668,55
0,00
18:10

S

SANEL MUHENDISLIK
38,72
34.777.515,76
10,00
18:10

S

SANFM SANIFOAM ENDUSTRI
7,40
45.425.826,99
1,33
18:10

S

SANKO PAZARLAMA
22,36
13.527.205,00
0,00
18:10

S

SARKY SARKUYSAN
45,98
2.856.817.718,16
10,00
18:10

S

SASA POLYESTER
2,56
7.000.750.284,71
0,79
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
40,00
33.660.992,46
0,50
18:10

S

SDTTR SDT UZAY VE SAVUNMA
197,80
120.310.572,40
1,10
18:10

S

SEGMN SEGMEN KARDESLER GIDA
42,34
62.730.647,62
9,97
18:10

S

SEGYO SEKER GMYO
4,78
97.567.633,86
9,89
18:10

S

SEKFK SEKER FIN. KIR.
9,20
5.234.786,10
0,55
18:10

S

SEKUR O PLASTIK
3,88
20.567.493,53
9,92
18:10

S

SELEC SELCUK ECZA DEPOSU
79,55
65.729.500,10
0,63
18:10

S

SELVA GIDA
2,68
197.616.203,56
4,96
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,13
60.664.156,57
0,37
18:10

S

SEYKM SEYITLER KIMYA
5,32
8.690.869,68
2,39
18:10

S

SILVR SILVERLINE ENDUSTRI
2,95
13.017.346,84
1,03
18:10

S

SISE CAM
46,18
5.137.478.736,70
1,81
18:10

S

SKBNK SEKERBANK
8,89
575.547.939,20
1,25
18:10

S

SKTAS SOKTAS
3,85
61.214.876,81
1,79
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
332,00
60.189.944,75
9,93
18:10

S

SKYMD SEKER YATIRIM
12,75
120.873.561,92
4,25
18:10

S

SMART IKS YAZILIM
22,82
17.816.534,98
0,26
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
7,92
83.295.299,06
0,76
18:10

S

SMRVA SUMER VARLIK YONETIM
68,00
263.692.981,30
2,44
18:10

S

SNGYO SINPAS GMYO
5,14
269.527.978,12
0,39
18:10

S

SNICA SANICA ISI SANAYI
4,19
53.986.242,73
1,21
18:10

S

SNPAM SONMEZ PAMUKLU
23,58
1.744.225,92
1,17
18:10

S

SODSN SODAS SODYUM SANAYII
12,00
2.893.158,67
4,84
18:10

S

SOKE DEGIRMENCILIK
12,99
38.067.227,02
0,54
18:10

S

SOKM SOK MARKETLER TICARET
66,40
899.944.117,60
2,23
18:10

S

SONME Z FILAMENT
159,10
5.613.273,70
0,44
18:10

S

SRVGY SERVET GMYO
3,49
182.188.199,42
3,56
18:10

S

SUMAS SUNI TAHTA
277,50
601.268,75
2,78
18:10

S

SUNTK SUN TEKSTIL
40,60
71.512.099,32
0,05
18:10

S

SURGY SUR TATIL EVLERI GMYO
52,55
586.639.703,52
9,94
18:10

S

SUWEN TEKSTIL
8,81
33.107.243,46
0,11
18:10

T

TABGD TAB GIDA
264,75
567.642.438,00
3,02
18:10

T

TARKM TARKIM BITKI KORUMA
456,25
209.276.215,00
2,07
18:10

T

TATEN TATLIPINAR ENERJI URETIM
10,64
268.979.090,07
5,84
18:10

T

TATGD TAT GIDA
14,44
25.471.755,71
1,76
18:10

T

TAVHL TAV HAVALIMANLARI
358,00
1.025.308.586,50
3,62
18:10

T

TBORG T.TUBORG
174,60
80.255.593,90
1,04
18:10

T

TCELL TURKCELL
118,50
4.542.453.424,20
4,41
18:10

T

TCKRC KIRAC GALVANIZ
95,85
360.282.953,10
7,70
18:10

T

TDGYO TREND GMYO
31,70
32.242.975,98
1,80
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
13,22
743.293.205,28
0,97
18:10

T

TEKTU TEK-ART TURIZM
8,69
165.794.338,81
0,23
18:10

T

TERA YATIRIM MENKUL DEGERLER
207,60
2.064.421.319,90
0,29
18:10

T

TEZOL EUROPAP KAGIT
13,00
60.159.049,37
1,25
18:10

T

TGSAS TGS DIS TICARET
160,40
28.409.283,20
0,99
18:10

T

THYAO TURK HAVA YOLLARI
318,75
26.571.171.351,50
4,25
18:10

T

TKFEN TEKFEN HOLDING
79,15
473.709.808,65
4,90
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
24,78
58.328.162,76
0,56
18:10

T

TLMAN TRABZON LIMAN
102,00
18.669.576,50
0,59
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
395,75
85.063.600,50
8,95
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
112,60
109.529.981,20
1,99
18:10

T

TNZTP TAPDI TINAZTEPE
26,80
135.635.181,90
0,74
18:10

T

TOASO TOFAS OTO. FAB.
325,00
1.303.887.122,75
1,33
18:10

T

TRALT TURK ALTIN ISLETMELERI
49,04
8.719.054.312,15
0,33
18:10

T

TRCAS TURCAS HOLDING
49,88
59.412.174,32
3,53
18:10

T

TRENJ TR DOGAL ENERJI
102,20
453.190.809,40
0,00
18:10

T

TRGYO TORUNLAR GMYO
85,45
161.686.763,20
0,35
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
655,50
123.803.584,50
0,46
18:10

T

TRILC TURK ILAC SERUM
18,25
99.725.818,15
0,60
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
139,00
1.540.178.677,60
5,22
18:10

T

TSGYO TSKB GMYO
7,61
21.493.518,38
1,47
18:10

T

TSKB T.S.K.B.
14,06
869.125.432,29
2,40
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,11
168.923.641,54
1,83
18:10

T

TTKOM TURK TELEKOM
67,65
1.722.720.361,80
3,52
18:10

T

TTRAK TURK TRAKTOR
598,50
202.241.297,50
1,87
18:10

T

TUCLK TUGCELIK
5,80
341.836.059,42
9,85
18:10

T

TUKAS
2,96
576.474.920,73
2,07
18:10

T

TUPRS TUPRAS
234,00
9.285.476.687,90
1,92
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,50
124.461.576,00
0,67
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
27,80
6.511.213,26
0,43
18:10

T

TURSG TURKIYE SIGORTA
12,06
752.007.944,22
0,84
18:10

U

UCAYM UCAY MUHENDISLIK
34,66
5.421.637.626,62
9,97
18:10

U

UFUK YATIRIM
1.483,00
25.331.961,00
1,26
18:10

U

ULAS LAR TURIZM YAT.
30,00
8.810.819,12
0,47
18:10

U

ULKER BISKUVI
138,00
1.034.043.991,80
2,91
18:10

U

ULUFA ULUSAL FAKTORING
4,28
114.253.857,54
1,66
18:10

U

ULUSE ULUSOY ELEKTRIK
188,00
40.536.692,00
0,32
18:10

U

ULUUN ULUSOY UN SANAYI
7,40
38.202.666,57
0,54
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,80
32.694.697,96
1,58
18:10

U

USAK SERAMIK
1,93
483.835.884,65
1,03
18:10

U

USAKR USAK SERAMIK - RHKP
0,93
132.390.298,00
2,11
18:10

V

VAKBN VAKIFLAR BANKASI
36,88
2.037.139.762,76
1,88
18:10

V

VAKFA VAKIF FAKTORING
13,14
364.392.391,37
0,23
18:10

V

VAKFN VAKIF FIN. KIR.
2,08
177.151.537,69
0,48
18:10

V

VAKKO TEKSTIL
64,25
47.245.567,40
3,21
18:10

V

VANGD VANET GIDA
54,50
30.630.638,15
5,42
18:10

V

VBTYZ VBT YAZILIM
18,06
33.863.943,80
3,27
18:10

V

VERTU VERUSATURK GIRISIM
39,02
32.656.041,00
0,93
18:10

V

VERUS A HOLDING
266,50
22.837.106,25
0,09
18:10

V

VESBE VESTEL BEYAZ ESYA
8,29
71.003.548,08
1,59
18:10

V

VESTL VESTEL
32,14
157.470.592,10
3,41
18:10

V

VKFYO VAKIF YAT. ORT.
46,44
25.451.214,08
3,89
18:10

V

VKGYO VAKIF GMYO
2,97
109.232.257,36
0,68
18:10

V

VKING VIKING KAGIT
33,52
44.971.821,18
3,62
18:10

V

VRGYO VERA KONSEPT GMYO
2,46
85.559.004,73
0,82
18:10

V

VSNMD VISNE MADENCILIK
89,70
135.281.010,25
0,45
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
258,50
70.224.557,00
0,29
18:10

Y

YATAS
46,46
117.308.520,92
1,89
18:10

Y

YAYLA EN. UR. TUR. VE INS
28,70
26.108.228,52
0,21
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
19,18
1.313.910,09
0,95
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
44,10
296.462.066,20
0,23
18:10

Y

YESIL YATIRIM HOLDING
1,90
74.249.846,03
4,52
18:10

Y

YGGYO YENI GIMAT GMYO
139,60
12.789.883,20
0,21
18:10

Y

YGYO YESIL GMYO
1,80
0,00
0,00
18:10

Y

YIGIT AKU
25,34
63.908.557,54
1,04
18:10

Y

YKBNK YAPI VE KREDI BANK.
40,96
13.232.004.849,70
1,59
18:10

Y

YKSLN YUKSELEN CELIK
3,60
236.629.448,34
0,00
18:10

Y

YONGA MOBILYA
60,00
2.972.423,30
7,33
18:10

Y

YUNSA
8,82
89.225.909,14
4,01
18:10

Y

YYAPI YESIL YAPI
1,79
192.262.807,01
2,19
18:10

Y

YYLGD YAYLA GIDA
13,27
138.631.909,91
1,92
18:10

Z

ZEDUR ENERJI
8,29
20.949.272,31
1,54
18:10

Z

ZERGY ZERAY GMYO
18,39
1.253.156.731,09
9,99
18:10

Z

ZGYO Z GMYO
21,66
1.100.314.248,98
8,61
18:10

Z

ZOREN ZORLU ENERJI
3,38
439.279.105,48
3,68
18:10

Z

ZRGYO ZIRAAT GMYO
23,16
46.383.644,36
2,85
18:10