DOLAR

44,0557$% 0.02

EURO

51,3701€% 0.12

GRAM ALTIN

7.337,37%0,86

ONS

5.179,29%0,80

BİST100

12.959,12%2,02

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
17,05
93.240.692,29
4,86
11:04

A

A1YEN A1 YENILENEBILIR ENERJI
30,04
21.808.683,08
2,11
11:04

A

ACSEL ACIPAYAM SELULOZ
103,90
4.561.966,10
1,66
11:01

A

ADEL KALEMCILIK
33,20
17.297.398,14
1,22
11:04

A

ADESE GAYRIMENKUL
1,02
33.588.688,36
2,00
11:04

A

ADGYO ADRA GMYO
51,35
8.133.502,65
2,60
11:03

A

AEFES ANADOLU EFES
17,11
183.722.185,31
1,30
11:04

A

AFYON CIMENTO
15,42
21.963.261,78
1,45
11:04

A

AGESA HAYAT EMEKLILIK
214,60
14.139.552,30
2,19
11:04

A

AGHOL ANADOLU GRUBU HOLDING
30,02
26.857.105,28
3,23
11:04

A

AGROT ECH TEKNOLOJI
2,81
11.987.016,25
1,81
11:04

A

AGYO ATAKULE GMYO
7,74
1.061.087,96
1,18
11:03

A

AHGAZ AHLATCI DOGALGAZ
24,12
48.104.060,80
0,58
11:04

A

AHSGY AHES GMYO
20,08
11.699.921,33
3,51
11:04

A

AKBNK AKBANK
76,20
2.620.672.895,45
3,53
11:04

A

AKCNS AKCANSA
204,90
31.633.238,90
0,89
11:03

A

AKENR AKENERJI
9,90
14.308.671,85
1,02
11:04

A

AKFGY AKFEN GMYO
2,85
10.815.461,32
2,52
11:04

A

AKFIS AKFEN INSAAT
33,82
130.400.142,48
2,80
11:04

A

AKFYE AKFEN YEN. ENERJI
20,76
116.189.211,28
2,27
11:04

A

AKGRT AKSIGORTA
7,48
14.610.559,76
2,05
11:04

A

AKHAN UN
26,30
131.155.022,62
0,53
11:04

A

AKMGY AKMERKEZ GMYO
224,50
1.181.120,40
0,09
11:01

A

AKSA
10,24
71.616.526,16
2,81
11:04

A

AKSEN AKSA ENERJI
69,00
100.065.136,95
2,99
11:04

A

AKSGY AKIS GMYO
8,38
3.467.975,18
0,96
11:01

A

AKSUE AKSU ENERJI
27,16
14.912.834,46
0,67
11:04

A

AKYHO AKDENIZ YATIRIM HOLDING
2,57
1.639.179,92
1,58
11:02

A

ALARK O HOLDING
94,30
93.856.914,80
1,78
11:04

A

ALBRK ALBARAKA TURK
8,34
81.229.586,34
3,22
11:04

A

ALCAR ALARKO CARRIER
767,00
6.389.718,50
2,20
11:03

A

ALCTL ALCATEL LUCENT TELETAS
121,20
6.734.998,70
3,15
11:03

A

ALFAS ALFA SOLAR ENERJI
37,38
16.387.317,54
1,80
11:04

A

ALGYO ALARKO GMYO
5,13
27.184.779,93
2,19
11:04

A

ALKA ALKIM KAGIT
10,75
12.240.602,90
2,48
11:03

A

ALKIM KIMYA
16,91
5.611.484,44
2,24
11:03

A

ALKLC ALTINKILIC GIDA VE SUT
282,00
110.673.337,75
2,92
11:04

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
87,18
511.785.550,05
0,57
11:04

A

ALTNY ALTINAY SAVUNMA
15,53
165.751.885,52
1,04
11:04

A

ALVES KABLO
3,13
97.904.621,64
3,30
11:04

A

ANELE ANEL ELEKTRIK
14,31
1.537.220,53
1,92
11:03

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,26
3.738.575,70
1,58
11:04

A

ANHYT ANADOLU HAYAT EMEK.
112,40
39.549.110,50
3,12
11:04

A

ANSGR ANADOLU SIGORTA
27,36
108.844.565,90
3,79
11:04

A

ARASE DOGU ARAS ENERJI
84,45
4.386.829,95
1,75
11:03

A

ARCLK ARCELIK
110,20
46.603.657,20
2,42
11:04

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,18
83.121.228,96
4,62
11:04

A

ARENA BILGISAYAR
24,34
3.459.675,66
1,84
11:03

A

ARFYE ARF BIO YENILENEBILIR ENERJI
23,28
48.631.464,92
2,37
11:03

A

ARMGD ARMADA GIDA
79,20
9.790.145,35
1,54
11:03

A

ARSAN HOLDING
3,59
21.039.484,78
3,16
11:04

A

ARTMS ARTEMIS HALI
36,12
14.288.755,74
4,88
11:04

A

ARZUM EV ALETLERI
2,71
15.153.474,71
3,04
11:03

A

ASELS AN
327,00
2.996.805.270,75
2,51
11:04

A

ASGYO ASCE GMYO
11,20
11.316.057,08
1,45
11:03

A

ASTOR ENERJI
184,80
1.512.666.194,40
2,16
11:04

A

ASUZU ANADOLU ISUZU
65,05
18.627.741,70
0,93
11:03

A

ATAGY ATA GMYO
12,85
852.239,27
0,94
10:57

A

ATAKP ATAKEY PATATES
53,70
14.328.485,05
1,61
11:03

A

ATATP ATP YAZILIM
154,70
83.307.700,50
4,95
11:04

A

ATATR ATA TURIZM
12,63
565.238.642,63
5,07
11:04

A

ATEKS AKIN TEKSTIL
88,25
2.039.192,75
9,99
09:55

A

ATLAS YAT. ORT.
7,92
590.649,84
2,19
09:55

A

ATSYH ATLANTIS YATIRIM HOLDING
51,65
116.470,75
0,68
09:55

A

AVGYO AVRASYA GMYO
12,93
2.054.884,19
1,81
11:03

A

AVHOL AVRUPA YATIRIM HOLDING
36,48
8.456.667,52
3,64
11:03

A

AVOD A.V.O.D GIDA VE TARIM
4,88
29.098.304,04
0,41
11:04

A

AVPGY AVRUPAKENT GMYO
49,72
10.015.225,92
1,35
11:04

A

AVTUR AVRASYA PETROL VE TUR.
20,34
29.884.938,60
7,55
11:04

A

AYCES ALTINYUNUS CESME
608,50
28.470.912,50
0,58
11:03

A

AYDEM ENERJI
27,58
29.955.084,36
1,29
11:03

A

AYEN ENERJI
28,46
28.838.332,98
2,27
11:04

A

AYES CELIK HASIR VE CIT
26,00
288.106,00
2,85
09:55

A

AYGAZ
242,60
144.291.180,70
2,49
11:04

A

AZTEK TEKNOLOJI
4,36
7.017.287,47
3,07
11:03

B

BAGFS BAGFAS
32,90
84.931.308,16
0,06
11:04

B

BAHKM BAHADIR KIMYA
117,00
28.681.478,70
2,63
11:04

B

BAKAB BAK AMBALAJ
37,66
2.249.024,64
1,40
11:03

B

BALAT ACILAR ACILIK
93,60
158.464,80
1,74
09:55

B

BALSU GIDA
14,25
26.587.279,38
2,44
11:04

B

BANVT BANVIT
155,00
5.961.470,30
2,11
11:03

B

BARMA BAREM AMBALAJ
43,14
12.749.260,38
2,47
11:04

B

BASCM BASTAS BASKENT CIMENTO
14,20
21.882,20
0,28
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
46,36
6.278.653,18
0,35
11:03

B

BAYRK BAYRAK TABAN SANAYI
4,49
6.113.176,74
2,05
11:04

B

BEGYO BATI EGE GMYO
4,20
9.163.974,92
1,45
11:04

B

BERA HOLDING
20,28
126.559.531,67
0,50
11:04

B

BESLR BESLER GIDA
14,64
18.651.574,74
1,67
11:04

B

BESTE BEST BRANDS ENERJI
21,80
281.879.917,08
3,91
11:04

B

BEYAZ FILO
28,30
4.821.988,08
3,28
11:04

B

BFREN BOSCH FREN SISTEMLERI
142,80
10.039.492,60
2,37
11:03

B

BIENY BIEN YAPI URUNLERI
22,42
17.990.034,94
1,08
11:04

B

BIGCH BUYUK SEFLER EFS
7,60
17.790.903,42
7,50
11:04

B

BIGEN BIRLESIM GRUP ENERJI
8,67
16.045.310,75
2,12
11:04

B

BIGTK BIG MEDYA TEKNOLOJI
244,80
7.913.896,00
2,00
11:03

B

BIMAS BIM MAGAZALAR
651,50
753.591.157,00
1,88
11:04

B

BINBN BIN ULASIM TEKNOLOJILERI
164,90
10.277.913,30
1,79
11:03

B

BINHO 1000 YATIRIMLAR HOL.
8,38
68.496.029,37
2,32
11:04

B

BIOEN BIOTREND CEVRE VE ENERJI
16,67
15.789.656,21
0,66
11:04

B

BIZIM MAGAZALARI
27,76
4.282.851,72
1,46
11:02

B

BJKAS BESIKTAS FUTBOL YAT.
1,47
22.382.699,11
0,68
11:04

B

BLCYT BILICI YATIRIM
41,64
41.959.676,94
1,41
11:04

B

BLUME METAL KIMYA
47,34
25.606.791,80
0,25
11:04

B

BMSCH BMS CELIK HASIR
18,96
20.519.264,20
1,39
11:04

B

BMSTL BMS BIRLESIK METAL
81,60
126.830.242,90
1,94
11:04

B

BNTAS BANTAS AMBALAJ
6,42
25.257.259,93
0,31
11:04

B

BOBET BOGAZICI BETON SANAYI
19,48
8.602.707,00
1,88
11:04

B

BORLS BORLEASE OTOMOTIV
2,95
26.454.613,96
2,43
11:04

B

BORSK BOR SEKER
5,87
12.910.485,74
1,21
11:03

B

BOSSA
6,46
2.142.272,96
1,25
11:03

B

BRISA
87,70
5.770.056,40
2,33
11:04

B

BRKO BIRKO MENSUCAT
15,00
2.753.385,00
3,52
09:55

B

BRKSN BERKOSAN YALITIM
9,00
2.254.149,29
1,69
11:03

B

BRKVY BIRIKIM VARLIK YONETIM
90,60
21.927.678,85
4,38
11:04

B

BRLSM BIRLESIM MUHENDISLIK
15,35
27.540.132,70
4,49
11:04

B

BRMEN BIRLIK MENSUCAT
7,35
181.647,90
0,96
09:55

B

BRSAN BORUSAN BORU SANAYI
511,50
346.501.495,00
2,92
11:04

B

BRYAT BORUSAN YAT. PAZ.
2.196,00
96.688.893,00
2,09
11:04

B

BSOKE BATISOKE CIMENTO
32,90
96.424.298,36
0,61
11:04

B

BTCIM BATI CIMENTO
5,64
271.563.854,74
4,44
11:04

B

BUCIM BURSA CIMENTO
6,14
6.029.817,42
0,82
11:03

B

BULGS BULLS GSYO
41,78
102.438.767,88
3,72
11:04

B

BURCE LIK
43,86
118.294.081,78
1,39
11:04

B

BURVA BURCELIK VANA
995,00
22.299.619,50
2,05
11:04

B

BVSAN BULBULOGLU VINC
105,90
12.560.844,40
1,53
11:04

B

BYDNR BAYDONER RESTORANLARI
36,68
5.549.799,60
2,98
11:04

C

CANTE CAN2 TERMIK
1,49
119.444.798,47
1,36
11:04

C

CASA EMTIA PETROL
98,00
302.820,00
0,71
09:55

C

CATES ELEKTRIK
47,00
195.668.078,54
6,09
11:04

C

CCOLA COCA COLA ICECEK
71,15
140.658.958,70
5,33
11:04

C

CELHA CELIK HALAT
10,01
5.681.103,57
1,52
11:03

C

CEMAS DOKUM
4,59
21.078.453,94
1,55
11:04

C

CEMTS CEMTAS
10,39
5.951.316,68
1,56
11:03

C

CEMZY CEM ZEYTIN
56,20
32.159.306,25
0,09
11:04

C

CEOEM CEO EVENT MEDYA
20,86
4.416.171,96
2,56
11:03

C

CGCAM CAGDAS CAM
37,44
38.959.663,12
1,91
11:04

C

CIMSA
47,92
82.764.601,50
1,70
11:04

C

CLEBI CELEBI
1.781,00
33.215.133,00
3,01
11:03

C

CMBTN CIMBETON
1.740,00
6.695.333,00
2,35
11:03

C

CMENT CIMENTAS
310,00
514.290,00
0,00
09:55

C

CONSE CONSUS ENERJI
3,27
4.657.704,31
2,83
11:04

C

COSMO S YAT. HOLDING
189,00
3.083.066,30
1,18
11:02

C

CRDFA CREDITWEST FAKTORING
76,00
11.494.583,85
2,70
11:03

C

CRFSA CARREFOURSA
125,50
10.709.142,50
0,64
11:04

C

CUSAN CUHADAROGLU METAL
23,16
4.254.055,68
2,93
11:02

C

CVKMD CVK MADEN
32,04
210.638.939,88
0,50
11:04

C

CWENE CW ENERJI
29,26
296.168.477,98
2,67
11:04

D

DAGI GIYIM
5,78
5.991.807,79
0,52
11:03

D

DAPGM DAP GAYRIMENKUL
12,26
150.916.794,30
2,25
11:04

D

DARDL DARDANEL
2,06
9.349.985,84
0,49
11:04

D

DCTTR DCT TRADING DIS TICARET
8,29
19.419.326,32
1,59
11:04

D

DENGE HOLDING
2,56
8.606.848,91
1,19
11:04

D

DERHL DERLUKS YATIRIM HOLDING
14,96
18.070.521,23
3,17
11:03

D

DERIM OD
36,14
7.056.986,00
4,09
11:04

D

DESA DERI
11,35
2.275.476,96
1,61
11:01

D

DESPC DESPEC BILGISAYAR
39,04
11.656.765,40
2,36
11:04

D

DEVA HOLDING
59,70
18.270.689,80
1,10
11:04

D

DGATE DATAGATE BILGISAYAR
68,30
3.641.735,15
3,48
11:04

D

DGGYO DOGUS GMYO
29,04
1.597.758,50
2,33
10:54

D

DGNMO DOGANLAR MOBILYA
4,33
2.639.881,35
1,64
11:02

D

DIRIT EKS DIRILIS TEKSTIL
27,60
214.700,40
0,00
09:55

D

DITAS DOGAN
46,94
13.288.656,56
1,60
11:03

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,74
15.841.131,43
0,35
11:04

D

DMRGD DMR UNLU MAMULLER
3,69
21.021.960,14
3,65
11:03

D

DMSAS DEMISAS DOKUM
8,32
4.501.239,67
2,09
11:03

D

DNISI DINAMIK ISI MAKINA YALITIM
20,10
5.107.978,37
3,18
11:04

D

DOAS DOGUS OTOMOTIV
197,70
143.305.866,00
2,49
11:04

D

DOCO DO-CO
9.332,50
33.302.472,50
4,42
11:03

D

DOFER YAPI MALZEMELERI
34,06
12.545.170,96
2,04
11:03

D

DOFRB DOF ROBOTIK
85,75
123.249.803,45
2,08
11:04

D

DOGUB DOGUSAN
74,70
35.282.571,00
9,69
11:04

D

DOHOL DOGAN HOLDING
20,48
70.092.095,84
2,20
11:03

D

DOKTA S DOKUMCULUK
22,48
3.809.191,40
0,99
11:03

D

DSTKF DESTEK FINANS FAKTORING
1.756,00
404.008.006,00
1,44
11:04

D

DUNYH DUNYA HOLDING
114,70
19.894.789,80
2,23
11:04

D

DURDO DURAN DOGAN BASIM
3,70
2.862.581,04
1,65
11:03

D

DURKN DURUKAN SEKERLEME
17,47
20.480.361,26
2,10
11:04

D

DYOBY DYO BOYA
12,97
2.791.551,72
2,85
11:04

D

DZGYO DENIZ GMYO
7,58
13.182.150,94
2,29
11:03

E

EBEBK EBEBEK MAGAZACILIK
61,50
6.455.105,80
0,90
11:03

E

ECILC ECZACIBASI ILAC
113,40
86.573.318,90
2,72
11:03

E

ECOGR EEN ENERJI
27,36
75.450.023,60
1,94
11:04

E

ECZYT ECZACIBASI YATIRIM
289,75
19.129.507,50
0,96
11:04

E

EDATA E-DATA TEKNOLOJI
14,19
111.154.106,23
7,74
11:04

E

EDIP GAYRIMENKUL
35,12
7.352.782,52
2,09
11:04

E

EFOR YATIRIM
17,82
40.323.039,46
3,91
11:04

E

EGEEN EGE ENDUSTRI
5.910,00
25.090.742,50
2,47
11:03

E

EGEGY EGEYAPI AVRUPA GMYO
28,78
20.792.448,00
2,57
11:04

E

EGEPO NASMED L
13,66
15.465.772,41
4,04
11:04

E

EGGUB EGE GUBRE
107,50
150.992.230,60
0,47
11:04

E

EGPRO EGE PROFIL
25,86
6.423.310,72
2,38
11:03

E

EGSER EGE SERAMIK
2,86
2.659.830,03
2,14
11:03

E

EKGYO EMLAK KONUT GMYO
21,34
529.083.492,50
1,62
11:04

E

EKIZ KIMYA
96,10
900.841,40
1,16
09:55

E

EKOS TEKNOLOJI
5,96
37.270.777,83
3,47
11:04

E

EKSUN GIDA
5,58
13.060.329,51
1,41
11:03

E

ELITE NATUREL ORGANIK GIDA
29,22
12.054.475,14
1,18
11:04

E

EMKEL EMEK ELEKTRIK
18,55
28.351.362,25
0,65
11:03

E

EMNIS EMINIS AMBALAJ
152,10
88.522,20
0,80
09:55

E

EMPAE EMPA ELEKTRONIK
35,42
444.876.154,26
10,00
11:04

E

ENDAE ENDA ENERJI HOLDING
14,57
39.003.884,09
9,96
11:04

E

ENERY A ENERJI
9,17
44.968.381,13
2,57
11:04

E

ENJSA ENERJISA ENERJI
107,30
85.373.106,40
2,39
11:04

E

ENKAI ENKA INSAAT
93,75
308.642.748,30
1,79
11:04

E

ENSRI ENSARI SINAI YATIRIMLAR
30,26
17.963.299,08
0,66
11:03

E

ENTRA IC ENTERRA YEN. ENERJI
10,38
27.284.280,94
0,78
11:04

E

EPLAS EGT
6,11
5.111.491,55
1,33
11:04

E

ERBOS AN
181,00
2.835.974,80
2,09
11:03

E

ERCB ERCIYAS CELIK BORU
53,90
14.106.505,50
2,47
11:04

E

EREGL I DEMIR CELIK
29,00
1.232.448.577,84
2,40
11:04

E

ERSU GIDA
20,06
8.014.437,17
0,55
11:03

E

ESCAR FILO
28,30
38.730.585,24
3,06
11:04

E

ESCOM ESCORT TEKNOLOJI
6,18
272.785.532,14
9,96
11:04

E

ESEN BOGA ELEKTRIK
3,86
41.056.779,75
0,78
11:03

E

ETILR ETILER GIDA
4,08
21.075.343,72
7,09
11:04

E

ETYAT EURO TREND YAT. ORT.
23,60
798.263,38
2,70
11:02

E

EUHOL EURO YATIRIM HOLDING
14,50
874.248,50
2,11
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
18,00
1.424.393,66
1,12
11:04

E

EUPWR EUROPOWER ENERJI
36,04
79.007.786,04
1,41
11:04

E

EUREN EUROPEN ENDUSTRI
4,63
52.243.979,61
2,21
11:04

E

EUYO EURO YAT. ORT.
18,22
318.797,46
2,19
11:01

E

EYGYO EYG GMYO
4,21
126.636.387,31
9,85
11:04

F

FADE GIDA
14,37
5.334.153,90
1,05
11:03

F

FENER BAHCE FUTBOL
2,90
93.207.610,42
1,05
11:04

F

FLAP KONGRE TOPLANTI HIZ.
10,13
1.446.961,27
2,95
11:04

F

FMIZP F-M IZMIT PISTON
293,25
4.557.113,00
3,08
11:01

F

FONET BILGI TEKNOLOJILERI
4,64
317.279.972,58
9,95
11:04

F

FORMT FORMET METAL VE CAM
2,89
21.635.928,37
0,70
11:04

F

FORTE BILGI ILETISIM
91,55
45.779.732,10
2,98
11:04

F

FRIGO PAK GIDA
8,49
14.762.115,91
1,05
11:04

F

FRMPL FORMUL PLASTIK VE METAL
29,32
41.575.768,82
3,09
11:04

F

FROTO FORD OTOSAN
109,60
355.030.251,30
0,64
11:04

F

FZLGY FUZUL GMYO
12,77
54.770.385,72
3,48
11:04

G

GARAN TI BANKASI
139,40
1.062.696.932,60
2,58
11:04

G

GARFA GARANTI FAKTORING
26,18
8.013.679,90
2,99
11:03

G

GATEG GATE GROUP TEKNOLOJI
341,00
735.537,00
10,00
09:55

G

GEDIK Y. MEN. DEG.
5,73
20.596.055,02
4,95
11:04

G

GEDZA GEDIZ AMBALAJ
30,92
38.792.374,46
9,96
11:04

G

GENIL GEN ILAC
8,92
125.676.255,91
3,96
11:04

G

GENKM GENTAS KIMYA
14,64
8.132.110,08
9,99
11:04

G

GENTS GENTAS
9,07
11.993.539,33
1,00
11:04

G

GEREL GERSAN ELEKTRIK
25,30
20.700.405,46
0,48
11:03

G

GESAN GIRISIM ELEKTRIK SANAYI
44,60
43.750.207,40
2,39
11:04

G

GIPTA OFIS KIRTASIYE
64,20
209.870.008,30
8,08
11:04

G

GLBMD GLOBAL MEN. DEG.
11,87
612.040,39
1,71
11:04

G

GLCVY GELECEK VARLIK YONETIMI
67,30
26.557.679,40
1,05
11:04

G

GLRMK GULERMAK AGIR SANAYI
159,70
103.068.045,40
2,63
11:04

G

GLRYH GULER YAT. HOLDING
4,48
13.410.837,72
4,19
11:02

G

GLYHO GLOBAL YAT. HOLDING
14,47
15.403.072,54
2,92
11:03

G

GMTAS GIMAT MAGAZACILIK
27,00
34.142.788,72
2,66
11:04

G

GOKNR GOKNUR GIDA
21,72
26.071.089,28
1,31
11:03

G

GOLTS GOLTAS CIMENTO
335,75
28.462.426,50
1,97
11:04

G

GOODY GOOD-YEAR
14,15
1.638.829,01
1,87
11:03

G

GOZDE GIRISIM
21,92
8.925.443,34
3,59
11:02

G

GRNYO GARANTI YAT. ORT.
15,23
1.961.066,72
0,26
11:03

G

GRSEL GUR-SEL TURIZM TASIMACILIK
344,50
112.417.541,00
1,03
11:04

G

GRTHO GRAINTURK HOLDING
258,25
52.889.848,75
3,38
11:04

G

GSDDE GSD DENIZCILIK
9,54
2.801.456,28
2,14
11:01

G

GSDHO GSD HOLDING
4,52
4.467.784,37
1,12
11:03

G

GSRAY GALATASARAY SPORTIF
1,14
33.691.742,57
2,70
11:04

G

GUBRF GUBRE FABRIK.
508,00
498.449.402,50
4,05
11:04

G

GUNDG GUNDOGDU GIDA
630,50
67.239.906,50
3,15
11:04

G

GWIND GALATA WIND ENERJI
25,08
53.618.683,50
1,13
11:04

G

GZNMI GEZINOMI SEYAHAT
59,00
55.896.030,65
1,37
11:04

H

HALKB T. HALK BANKASI
49,88
2.530.266.598,18
4,48
11:02

H

HATEK HATAY TEKSTIL
14,49
21.385.880,36
3,50
11:03

H

HATSN HATSAN GEMI
37,10
11.359.888,98
1,20
11:03

H

HDFGS HEDEF GIRISIM
3,13
49.719.907,58
1,62
11:03

H

HEDEF HOLDING
111,10
154.524.193,20
2,54
11:04

H

HEKTS HEKTAS
2,92
49.415.130,99
2,10
11:04

H

HKTM HIDROPAR HAREKET KONTROL
11,11
9.005.824,90
2,59
11:04

H

HLGYO HALK GMYO
5,67
621.888.737,41
5,98
11:04

H

HOROZ LOJISTIK
57,85
25.043.928,80
3,67
11:04

H

HRKET HAREKET PROJE TASIMACILIGI
69,95
9.856.404,25
2,34
11:04

H

HTTBT HITIT BILGISAYAR
39,64
12.481.548,40
1,64
11:04

H

HUBVC HUB GIRISIM
4,58
4.945.465,26
2,14
11:03

H

HUNER HUN YENILENEBILIR ENERJI
3,13
10.928.907,94
0,97
11:04

H

HURGZ HURRIYET GZT.
5,26
3.459.292,29
1,35
11:03

I

ICBCT ICBC TURKEY BANK
12,81
5.841.108,16
1,91
11:03

I

ICUGS ICU GIRISIM
2,79
9.697.810,17
2,57
11:03

I

IDGYO IDEALIST GMYO
3,92
1.171.037,08
1,51
11:01

I

IEYHO ISIKLAR ENERJI YAPI HOL.
84,90
142.389.539,00
0,24
11:03

I

IHAAS IHLAS HABER AJANSI
87,60
9.409.954,90
2,67
11:03

I

IHEVA IHLAS EV ALETLERI
2,23
723.673,70
1,36
11:03

I

IHGZT IHLAS GAZETECILIK
1,44
3.686.807,93
2,13
10:57

I

IHLAS HOLDING
1,99
10.692.222,66
1,53
11:03

I

IHLGM IHLAS GAYRIMENKUL
1,89
3.850.542,50
2,16
11:04

I

IHYAY IHLAS YAYIN HOLDING
1,72
2.760.977,03
2,38
11:02

I

IMASM IMAS MAKINA
3,67
25.071.001,62
1,94
11:02

I

INDES INDEKS BILGISAYAR
7,58
7.500.858,21
2,71
11:03

I

INFO YATIRIM
3,55
43.617.037,47
1,43
11:04

I

INGRM INGRAM BILISIM
410,00
4.200.204,75
0,18
11:03

I

INTEK INNOSA TEKNOLOJI
295,00
317.420,00
2,08
09:55

I

INTEM A
279,75
29.025.864,25
3,23
11:04

I

INVEO YATIRIM HOLDING
7,43
13.173.989,63
2,48
11:03

I

INVES TCO HOLDING
332,50
42.179.520,25
4,59
11:04

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
73,00
146.073,00
2,96
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
14,37
2.232.233.362,65
2,13
11:04

I

ISDMR ISKENDERUN DEMIR CELIK
41,94
45.483.010,28
1,50
11:04

I

ISFIN IS FIN.KIR.
19,83
9.567.736,76
1,17
11:03

I

ISGSY IS GIRISIM
127,90
305.965.153,70
7,66
11:04

I

ISGYO IS GMYO
21,12
15.502.086,74
1,05
11:04

I

ISKPL ISIK PLASTIK
11,27
79.389.588,76
0,54
11:04

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
45,34
95.290.529,48
2,91
11:04

I

ISSEN ISBIR SENTETIK DOKUMA
7,06
2.135.865,48
1,44
11:03

I

ISYAT IS YAT. ORT.
8,25
5.676.527,67
1,48
11:03

I

IZENR IZDEMIR ENERJI
9,00
58.664.131,08
0,33
11:04

I

IZFAS IZMIR FIRCA
51,95
83.492.794,00
1,89
11:03

I

IZINV IZ YATIRIM HOLDING
59,90
2.656.851,05
4,26
10:58

I

IZMDC IZMIR DEMIR CELIK
6,64
20.023.754,39
1,84
11:03

J

JANTS A JANT SANAYI
16,81
7.517.569,20
2,44
11:03

K

KAPLM KAPLAMIN
347,25
10.477.777,00
3,73
11:03

K

KAREL ELEKTRONIK
8,69
14.506.136,57
1,52
11:04

K

KARSN KARSAN OTOMOTIV
10,36
65.618.194,42
2,98
11:04

K

KARTN KARTONSAN
69,80
6.011.525,60
1,68
11:02

K

KATMR KATMERCILER EKIPMAN
2,64
68.694.713,14
0,76
11:04

K

KAYSE RI SEKER FABRIKASI
5,21
24.620.396,00
2,16
11:04

K

KBORU KUZEY BORU
19,38
109.207.241,41
4,25
11:04

K

KCAER KOCAER CELIK
11,60
75.438.334,93
3,76
11:04

K

KCHOL KOC HOLDING
189,70
1.276.327.272,40
1,01
11:04

K

KENT GIDA
437,50
801.062,50
0,00
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,87
748.346,76
2,14
09:55

K

KFEIN KAFEIN YAZILIM
9,25
18.028.020,94
4,52
11:04

K

KGYO KORAY GMYO
7,82
10.934.211,80
0,39
11:01

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,13
20.580.609,60
5,09
11:04

K

KLGYO KILER GMYO
6,05
26.772.637,08
2,37
11:03

K

KLKIM KALEKIM KIMYEVI MADDELER
37,92
54.146.749,20
9,98
11:03

K

KLMSN KLIMASAN KLIMA
31,74
15.254.721,92
1,41
11:04

K

KLNMA T. KALKINMA BANK.
13,01
505.126,26
4,92
09:55

K

KLRHO KILER HOLDING
174,40
517.338.038,80
5,44
11:04

K

KLSER KALESERAMIK
25,70
14.253.040,36
2,64
11:03

K

KLSYN KOLEKSIYON MOBILYA
9,17
6.967.408,96
2,34
11:03

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,10
20.495.967,80
1,96
11:03

K

KMPUR KIMTEKS POLIURETAN
13,62
3.569.024,05
1,79
11:03

K

KNFRT KONFRUT TARIM
10,88
4.559.475,73
2,45
11:04

K

KOCMT KOC METALURJI
2,44
11.802.292,11
1,67
11:04

K

KONKA KONYA KAGIT
15,35
9.711.776,67
0,59
11:04

K

KONTR OLMATIK TEKNOLOJI
8,45
77.672.760,06
2,18
11:04

K

KONYA CIMENTO
4.100,00
12.054.760,00
1,23
11:04

K

KOPOL KOZA POLYESTER
6,17
18.250.523,94
2,15
11:03

K

KORDS A TEKNIK TEKSTIL
52,00
19.147.086,75
2,06
11:04

K

KOTON MAGAZACILIK
14,62
8.788.268,11
1,53
11:04

K

KRDMA KARDEMIR (A)
29,50
343.125.857,84
6,50
11:04

K

KRDMB KARDEMIR (B)
39,84
100.503.625,68
1,79
11:03

K

KRDMD KARDEMIR (D)
30,68
318.990.496,02
3,30
11:04

K

KRGYO KORFEZ GMYO
2,87
6.111.489,63
1,06
11:04

K

KRONT KRON TEKNOLOJI
17,54
8.589.566,02
9,97
11:02

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,17
33.264.419,83
4,68
11:04

K

KRSTL KRISTAL KOLA
10,28
13.957.803,03
2,80
11:03

K

KRTEK KARSU TEKSTIL
26,92
5.475.220,76
2,05
11:04

K

KRVGD KERVAN GIDA
3,01
2.374.363,97
2,38
11:03

K

KSTUR KUSTUR KUSADASI TURIZM
2.997,50
632.472,50
0,00
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
52,80
3.283.636.100,50
8,09
11:04

K

KTSKR KUTAHYA SEKER FABRIKASI
65,90
6.110.985,60
2,89
11:04

K

KUTPO KUTAHYA PORSELEN
101,20
18.577.906,60
1,71
11:04

K

KUVVA GIDA
122,80
14.523.317,70
0,16
11:03

K

KUYAS YATIRIM
71,35
148.995.594,85
3,18
11:04

K

KZBGY KIZILBUK GYO
3,68
31.045.295,91
1,66
11:04

K

KZGYO KUZUGRUP GMYO
21,38
12.219.479,18
2,30
11:04

L

LIDER LDR TURIZM
81,40
21.304.389,80
2,39
11:04

L

LIDFA LIDER FAKTORING
3,13
9.384.316,89
2,29
11:04

L

LILAK LILA KAGIT
30,48
44.251.290,20
3,18
11:04

L

LINK BILGISAYAR
228,30
37.033.455,60
1,38
11:04

L

LKMNH LOKMAN HEKIM SAGLIK
16,55
10.814.887,80
3,44
11:04

L

LMKDC LIMAK DOGU ANADOLU
34,54
103.229.984,68
4,35
11:04

L

LOGO YAZILIM
138,30
25.818.653,60
2,75
11:04

L

LRSHO LORAS HOLDING
3,47
11.113.767,30
2,06
11:04

L

LUKSK LUKS KADIFE
97,80
3.117.054,30
4,21
11:04

L

LXGYO LUXERA GMYO
13,25
501.274,00
9,96
11:04

L

LYDHO LYDIA HOLDING
207,80
112.310.530,50
2,26
11:04

L

LYDYE LYDIA YESIL ENERJI
17.240,00
28.285.005,00
0,22
11:03

M

MAALT MARMARIS ALTINYUNUS
946,00
32.313.926,00
5,29
11:04

M

MACKO LIK INTERNET HIZMETLERI
32,54
17.173.383,22
2,52
11:04

M

MAGEN MARGUN ENERJI
46,46
101.298.897,68
0,78
11:04

M

MAKIM MAKINE
16,02
7.077.194,92
2,56
11:03

M

MAKTK MAKINA TAKIM
13,48
18.198.053,44
3,30
11:04

M

MANAS ENERJI YONETIMI
17,00
956.914.321,29
1,33
11:04

M

MARBL TUREKS TURUNC MADENCILIK
11,92
5.835.034,08
3,20
11:04

M

MARKA YATIRIM HOLDING
27,36
51.164.784,88
8,25
11:04

M

MARMR MARMARA HOLDING
2,34
66.915.972,76
1,74
11:04

M

MARTI OTEL
1,38
13.315.672,11
1,47
11:04

M

MAVI GIYIM
41,56
47.005.927,62
2,57
11:04

M

MEDTR MEDITERA TIBBI MALZEME
28,48
5.678.757,54
0,35
11:04

M

MEGAP MEGA POLIETILEN
2,75
406.727,75
1,08
09:55

M

MEGMT MEGA METAL
66,85
179.552.249,65
4,45
11:04

M

MEKAG MEKA GLOBAL MAKINE
7,63
220.964.108,97
2,83
11:04

M

MEPET METRO PETROL VE TESISLERI
27,18
30.477.053,78
8,05
11:03

M

MERCN MERCAN KIMYA
18,55
33.686.696,54
2,71
11:04

M

MERIT TURIZM
18,67
111.119.035,96
3,26
11:04

M

MERKO GIDA
16,54
27.993.891,22
0,24
11:04

M

METRO HOLDING
5,68
15.295.237,46
1,07
11:04

M

MEYSU GIDA
12,25
80.736.369,94
2,85
11:04

M

MGROS MIGROS TICARET
594,50
598.629.213,50
2,94
11:04

M

MHRGY MHR GMYO
3,47
7.138.002,53
2,06
11:04

M

MIATK MIA TEKNOLOJI
37,76
108.168.003,44
2,89
11:04

M

MMCAS MMC SAN. VE TIC. YAT.
100,10
66.866,80
0,10
09:55

M

MNDRS MENDERES TEKSTIL
13,99
35.766.599,59
2,79
11:04

M

MNDTR MONDI TURKEY
5,81
1.907.109,93
2,29
11:04

M

MOBTL MOBILTEL ILETISIM
10,34
41.220.785,75
7,37
11:04

M

MOGAN ENERJI
9,93
56.603.073,22
1,53
11:03

M

MOPAS MARKETCILIK
48,86
87.062.697,22
0,49
11:04

M

MPARK MLP SAGLIK
428,75
48.646.575,25
3,19
11:04

M

MRGYO MARTI GMYO
1,48
80.822.263,18
1,37
11:04

M

MRSHL MARSHALL
1.407,00
4.425.432,00
2,25
11:04

M

MSGYO MISTRAL GMYO
5,80
2.949.139,62
2,84
11:04

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,18
10.005.336,50
2,82
11:04

M

MTRYO METRO YAT. ORT.
9,53
629.891,23
0,32
11:00

M

MZHLD MAZHAR ZORLU HOLDING
6,14
776.562,44
1,32
11:03

N

NATEN NATUREL ENERJI
7,37
14.241.318,88
1,38
11:04

N

NETAS TELEKOM.
55,55
5.291.670,30
3,25
11:03

N

NETCD NETCAD YAZILIM
130,40
249.068.064,60
9,95
11:04

N

NIBAS NIGBAS NIGDE BETON
8,10
39.645.069,31
5,06
11:04

N

NTGAZ NATURELGAZ
11,72
54.973.549,87
0,95
11:04

N

NTHOL NET HOLDING
44,74
37.881.368,72
3,66
11:04

N

NUGYO NUROL GMYO
8,99
6.275.885,53
1,93
11:02

N

NUHCM NUH CIMENTO
285,50
33.502.507,50
3,54
11:04

O

OBAMS OBA MAKARNACILIK
7,61
66.519.910,61
2,28
11:04

O

OBASE BILGISAYAR
34,84
10.764.894,38
4,31
11:04

O

ODAS ELEKTRIK
5,94
162.051.801,40
1,00
11:04

O

ODINE TEKNOLOJI
672,50
204.839.006,50
5,74
11:04

O

OFSYM OFIS YEM GIDA
64,80
11.177.235,30
1,89
11:04

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
231,20
38.193.298,60
1,23
11:04

O

ONRYT ONUR TEKNOLOJI
62,50
21.426.558,60
1,54
11:03

O

ORCAY ORTAKOY CAY SANAYI
3,32
1.655.242,23
1,22
11:02

O

ORGE ENERJI ELEKTRIK
68,35
26.326.866,60
2,86
11:03

O

ORMA N MAHSULLERI
165,00
84.150,00
1,48
09:55

O

OSMEN OSMANLI MENKUL
7,74
4.200.300,17
2,52
11:04

O

OSTIM ENDUSTRIYEL YAT
2,78
5.656.392,18
2,21
11:04

O

OTKAR OTOKAR
368,50
65.254.763,00
2,43
11:04

O

OTTO HOLDING
325,75
11.918.669,75
0,54
11:04

O

OYAKC OYAK CIMENTO
23,30
128.590.958,30
2,55
11:04

O

OYAYO OYAK YAT. ORT.
61,20
3.312.108,20
4,62
11:03

O

OYLUM SINAI YATIRIMLAR
8,47
1.337.977,13
2,67
11:01

O

OYYAT OYAK YATIRIM MENKUL
61,30
7.244.402,45
0,99
11:04

O

OZATD OZATA DENIZCILIK
212,90
301.307.174,50
0,61
11:04

O

OZGYO OZDERICI GMYO
2,02
3.256.212,61
1,51
11:04

O

OZKGY OZAK GMYO
13,42
23.646.164,47
2,44
11:04

O

OZRDN OZERDEN AMBALAJ
25,46
3.961.656,18
0,79
11:03

O

OZSUB OZSU BALIK
19,97
36.016.964,39
1,99
11:03

O

OZYSR OZYASAR TEL
46,04
14.947.539,50
1,95
11:04

P

PAGYO PANORA GMYO
90,95
1.136.545,15
2,88
11:01

P

PAHOL PASIFIK HOLDING
1,48
123.354.113,38
2,07
11:04

P

PAMEL ELEKTRIK
80,10
2.506.084,35
1,84
11:03

P

PAPIL ON SAVUNMA
16,78
78.878.207,89
1,21
11:04

P

PARSN PARSAN
80,55
5.910.805,45
1,19
11:03

P

PASEU PASIFIK EURASIA LOJISTIK
121,60
241.225.335,00
4,40
11:04

P

PATEK PASIFIK TEKNOLOJI
17,81
82.154.996,72
2,95
11:04

P

PCILT PC ILETISIM MEDYA
24,22
14.280.027,22
1,59
11:03

P

PEKGY PEKER GMYO
13,61
885.129.475,50
3,34
11:04

P

PENGD PENGUEN GIDA
9,10
15.290.449,79
2,94
11:03

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,06
10.113.600,39
1,79
11:04

P

PETKM PETKIM
17,45
446.309.409,27
1,02
11:04

P

PETUN PINAR ET VE UN
11,79
26.746.372,41
0,08
11:04

P

PGSUS PEGASUS
179,20
1.554.575.006,50
3,23
11:04

P

PINSU PINAR SU
11,13
97.130.606,08
3,82
11:04

P

PKART PLASTIKKART
74,70
9.840.839,10
2,12
11:04

P

PKENT PETROKENT TURIZM
152,30
15.795.735,80
1,87
11:04

P

PLTUR PLATFORM TURIZM
21,70
9.717.607,46
2,26
11:03

P

PNLSN PANELSAN CATI CEPHE
48,56
54.420.590,50
3,28
11:04

P

PNSUT PINAR SUT
10,96
11.998.187,56
1,20
11:04

P

POLHO POLISAN HOLDING
16,72
12.442.979,48
2,14
11:04

P

POLTK POLITEKNIK METAL
5.335,00
24.787.200,00
1,43
11:03

P

PRDGS PARDUS GIRISIM
6,95
13.188.974,00
2,36
11:03

P

PRKAB TURK PRYSMIAN KABLO
43,90
43.632.447,06
7,07
11:04

P

PRKME PARK ELEK.MADENCILIK
20,52
20.791.890,46
2,29
11:04

P

PRZMA PRIZMA PRESS MATBAACILIK
14,67
9.656.260,80
3,93
11:04

P

PSDTC PERGAMON DIS TICARET
128,40
4.546.409,90
4,14
11:03

P

PSGYO PASIFIK GMYO
2,10
48.384.650,11
1,45
11:04

Q

QNBFK QNB FINANSAL KIRALAMA
51,00
220.677,00
1,59
09:55

Q

QNBTR QNB BANK
267,25
351.433,75
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,83
64.843.860,10
0,71
11:04

R

RALYH RAL YATIRIM HOLDING
143,00
26.351.268,30
3,62
11:04

R

RAYSG RAY SIGORTA
198,00
19.850.413,00
2,17
11:04

R

REEDR REEDER TEKNOLOJI
5,93
20.704.025,37
2,24
11:04

R

RGYAS RONESANS GAYRIMENKUL YAT.
155,90
75.050.801,50
1,37
11:04

R

RNPOL RAINBOW POLIKARBONAT
1,95
1.717.080,75
1,04
11:04

R

RODRG RODRIGO TEKSTIL
20,98
1.899.784,40
2,84
11:01

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,90
18.457.668,48
2,09
11:04

R

RUBNS RUBENIS TEKSTIL
32,40
10.641.102,78
0,61
11:04

R

RUZYE RUZY MADENCILIK VE ENERJI
11,53
30.540.099,31
1,32
11:04

R

RYGYO REYSAS GMYO
31,60
36.711.320,66
2,00
11:03

R

RYSAS REYSAS LOJISTIK
17,57
37.549.678,47
1,80
11:04

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,78
14.989.502,60
0,22
11:04

S

SAHOL SABANCI HOLDING
93,30
1.146.975.535,30
2,47
11:04

S

SAMAT SARAY MATBAACILIK
5,60
1.923.431,62
2,75
11:03

S

SANEL MUHENDISLIK
37,76
10.409.919,00
4,89
11:03

S

SANFM SANIFOAM ENDUSTRI
7,00
15.389.513,00
2,79
11:04

S

SANKO PAZARLAMA
20,16
1.901.292,57
2,34
11:04

S

SARKY SARKUYSAN
31,88
155.762.527,26
6,27
11:04

S

SASA POLYESTER
2,21
1.008.242.038,04
1,38
11:04

S

SAYAS SAY YENILENEBILIR ENERJI
39,90
12.617.764,68
2,99
11:03

S

SDTTR SDT UZAY VE SAVUNMA
229,40
226.510.933,70
2,26
11:04

S

SEGMN SEGMEN KARDESLER GIDA
50,55
30.838.929,39
2,12
11:04

S

SEGYO SEKER GMYO
5,94
14.679.833,43
2,41
11:04

S

SEKFK SEKER FIN. KIR.
9,82
1.164.638,14
0,41
11:02

S

SEKUR O PLASTIK
5,34
2.068.518,86
1,71
11:02

S

SELEC SELCUK ECZA DEPOSU
81,35
18.103.975,10
4,29
11:04

S

SELVA GIDA
2,26
26.195.437,83
0,89
11:04

S

SERNT SERANIT GRANIT SERAMIK
7,30
10.823.088,78
2,10
11:04

S

SEYKM SEYITLER KIMYA
4,51
2.015.727,73
0,44
11:03

S

SILVR SILVERLINE ENDUSTRI
2,46
1.135.108,17
2,50
11:04

S

SISE CAM
41,30
479.465.957,48
1,77
11:04

S

SKBNK SEKERBANK
10,48
144.171.919,43
2,14
11:03

S

SKTAS SOKTAS
3,38
12.221.829,48
0,90
11:04

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
297,00
29.302.301,00
9,29
11:03

S

SKYMD SEKER YATIRIM
12,14
15.053.670,29
1,85
11:04

S

SMART IKS YAZILIM
39,28
105.059.167,26
3,37
11:04

S

SMRTG SMART GUNES ENERJISI TEK.
7,09
19.624.221,18
2,75
11:04

S

SMRVA SUMER VARLIK YONETIM
57,10
28.567.698,25
4,20
11:04

S

SNGYO SINPAS GMYO
4,30
23.017.820,95
1,90
11:04

S

SNICA SANICA ISI SANAYI
3,75
8.312.121,18
1,35
11:04

S

SNPAM SONMEZ PAMUKLU
22,00
182.380,00
0,00
09:55

S

SODSN SODAS SODYUM SANAYII
9,95
98.146,80
1,22
09:55

S

SOKE DEGIRMENCILIK
14,76
53.039.424,19
3,53
11:04

S

SOKM SOK MARKETLER TICARET
58,35
198.163.777,35
1,35
11:04

S

SONME Z FILAMENT
158,50
1.184.958,00
3,39
11:03

S

SRVGY SERVET GMYO
2,94
17.388.570,11
2,08
11:04

S

SUMAS SUNI TAHTA
264,00
56.496,00
0,67
09:55

S

SUNTK SUN TEKSTIL
37,12
7.241.505,56
2,54
11:04

S

SURGY SUR TATIL EVLERI GMYO
60,45
168.111.794,60
7,56
11:04

S

SUWEN TEKSTIL
9,35
4.779.065,03
2,07
11:04

S

SVGYO SAVUR GMYO
4,84
13.612.703,28
10,00
11:04

T

TABGD TAB GIDA
252,75
17.767.106,00
2,62
11:03

T

TARKM TARKIM BITKI KORUMA
378,25
21.307.249,00
2,79
11:04

T

TATEN TATLIPINAR ENERJI URETIM
10,80
284.611.586,65
9,98
11:04

T

TATGD TAT GIDA
18,25
33.758.321,29
3,34
11:04

T

TAVHL TAV HAVALIMANLARI
296,25
129.154.450,00
3,49
11:04

T

TBORG T.TUBORG
164,00
13.773.089,00
2,31
11:03

T

TCELL TURKCELL
109,20
442.597.140,80
2,15
11:04

T

TCKRC KIRAC GALVANIZ
97,10
118.856.181,95
3,30
11:04

T

TDGYO TREND GMYO
18,20
1.764.646,14
0,66
11:03

T

TEHOL TERA YATIRIM TEK. HOL.
15,44
285.245.487,85
1,18
11:04

T

TEKTU TEK-ART TURIZM
8,98
24.823.758,50
2,39
11:04

T

TERA YATIRIM MENKUL DEGERLER
288,25
291.448.825,25
1,14
11:04

T

TEZOL EUROPAP KAGIT
16,03
39.038.525,08
0,43
11:04

T

TGSAS TGS DIS TICARET
176,80
11.958.621,20
0,45
11:02

T

THYAO TURK HAVA YOLLARI
292,75
7.456.044.941,75
3,81
11:04

T

TKFEN TEKFEN HOLDING
77,70
141.909.600,10
1,11
11:04

T

TKNSA TEKNOSA IC VE DIS TICARET
26,14
194.519.745,56
3,16
11:04

T

TLMAN TRABZON LIMAN
87,50
2.391.331,60
2,52
11:02

T

TMPOL TEMAPOL POLIMER PLASTIK
541,00
99.655.953,00
0,37
11:04

T

TMSN TUMOSAN MOTOR VE TRAKTOR
105,80
19.193.949,30
1,44
11:04

T

TNZTP TAPDI TINAZTEPE
25,40
32.940.570,52
2,17
11:04

T

TOASO TOFAS OTO. FAB.
296,75
281.147.052,00
2,68
11:04

T

TRALT TURK ALTIN ISLETMELERI
53,30
1.208.862.326,60
5,75
11:04

T

TRCAS TURCAS HOLDING
44,64
62.319.827,78
1,46
11:04

T

TRENJ TR DOGAL ENERJI
106,40
60.909.484,20
2,41
11:04

T

TRGYO TORUNLAR GMYO
80,60
29.299.684,35
3,80
11:04

T

TRHOL TERA FINANSAL YAT. HOL.
790,00
72.048.423,00
0,89
11:04

T

TRILC TURK ILAC SERUM
15,68
13.039.676,73
2,28
11:03

T

TRMET TR ANADOLU METAL MADENCILIK
151,10
134.972.575,20
2,79
11:04

T

TSGYO TSKB GMYO
6,74
1.957.740,67
2,90
11:02

T

TSKB T.S.K.B.
12,07
98.902.828,52
2,99
11:04

T

TSPOR TRABZONSPOR SPORTIF
0,94
38.518.223,68
2,17
11:04

T

TTKOM TURK TELEKOM
60,55
308.674.877,10
2,80
11:04

T

TTRAK TURK TRAKTOR
450,50
88.115.807,25
2,39
11:04

T

TUCLK TUGCELIK
4,32
17.906.104,27
1,65
11:04

T

TUKAS
2,34
68.049.135,60
1,74
11:04

T

TUPRS TUPRAS
243,60
4.806.390.049,90
2,66
11:04

T

TUREX TUREKS TURIZM TASIMACILIK
6,83
25.428.805,82
1,64
11:03

T

TURGG TURKER PROJE GAYRIMENKUL
27,36
6.227.278,12
0,37
11:03

T

TURSG TURKIYE SIGORTA
12,12
97.257.236,48
0,66
11:04

U

UCAYM UCAY MUHENDISLIK
27,00
134.314.410,80
3,85
11:04

U

UFUK YATIRIM
1.642,00
2.424.180,00
1,36
11:01

U

ULAS LAR TURIZM YAT.
32,32
758.124,98
0,94
11:02

U

ULKER BISKUVI
117,40
139.802.453,90
2,44
11:04

U

ULUFA ULUSAL FAKTORING
3,88
14.610.377,43
1,84
11:04

U

ULUSE ULUSOY ELEKTRIK
191,00
14.114.657,60
3,24
11:03

U

ULUUN ULUSOY UN SANAYI
7,82
79.574.484,89
3,10
11:04

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,37
7.153.598,95
2,35
11:04

U

USAK SERAMIK
1,59
16.563.566,53
1,92
11:04

V

VAKBN VAKIFLAR BANKASI
35,28
782.955.101,36
0,46
11:04

V

VAKFA VAKIF FAKTORING
12,34
50.091.685,96
2,24
11:04

V

VAKFN VAKIF FIN. KIR.
1,87
69.319.379,49
2,19
11:04

V

VAKKO TEKSTIL
66,55
31.411.584,95
0,08
11:04

V

VANGD VANET GIDA
72,60
13.997.434,90
1,89
11:03

V

VBTYZ VBT YAZILIM
20,72
28.551.869,04
1,27
11:04

V

VERTU VERUSATURK GIRISIM
37,76
8.670.667,38
2,05
11:03

V

VERUS A HOLDING
324,50
12.730.173,00
3,28
11:04

V

VESBE VESTEL BEYAZ ESYA
7,31
15.290.568,53
2,09
11:04

V

VESTL VESTEL
28,30
28.168.710,38
2,54
11:04

V

VKFYO VAKIF YAT. ORT.
34,40
8.239.331,82
2,50
11:03

V

VKGYO VAKIF GMYO
2,85
42.479.763,21
2,89
11:04

V

VKING VIKING KAGIT
30,14
5.005.856,36
3,50
11:03

V

VRGYO VERA KONSEPT GMYO
2,19
7.021.106,75
1,39
11:03

V

VSNMD VISNE MADENCILIK
74,35
24.952.173,50
1,64
11:04

Y

YAPRK YAPRAK SUT VE BESI CIFT.
11,01
44.928.639,06
5,87
11:04

Y

YATAS
42,42
12.817.926,34
2,51
11:03

Y

YAYLA EN. UR. TUR. VE INS
24,98
4.672.891,94
0,97
11:03

Y

YBTAS YIBITAS INSAAT MALZEME
17,23
99.916,77
0,98
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
40,54
66.364.595,16
2,22
11:04

Y

YESIL YATIRIM HOLDING
0,00
0,00
0,00
18:10

Y

YGGYO YENI GIMAT GMYO
153,30
14.153.429,40
2,00
11:04

Y

YGYO YESIL GMYO
0,00
0,00
0,00
18:10

Y

YIGIT AKU
22,22
15.665.326,28
1,37
11:04

Y

YKBNK YAPI VE KREDI BANK.
35,94
2.020.331.994,72
2,98
11:04

Y

YKSLN YUKSELEN CELIK
3,17
2.814.549,49
1,93
11:02

Y

YONGA MOBILYA
54,30
119.894,40
1,88
09:55

Y

YUNSA
8,88
20.382.964,75
2,30
11:03

Y

YYAPI YESIL YAPI
0,00
0,00
0,00
18:10

Y

YYLGD YAYLA GIDA
11,15
31.362.050,23
0,81
11:04

Z

ZEDUR ENERJI
8,22
4.465.339,34
2,11
11:03

Z

ZERGY ZERAY GMYO
19,25
53.120.224,81
2,04
11:04

Z

ZGYO Z GMYO
21,52
114.986.157,08
4,61
11:04

Z

ZOREN ZORLU ENERJI
2,95
49.032.353,01
1,03
11:03

Z

ZRGYO ZIRAAT GMYO
22,12
5.173.963,76
1,65
11:04