DOLAR

44,5056$% 0.05

EURO

51,9146€% 0.08

GRAM ALTIN

6.826,58%0,35

ONS

4.777,55%0,42

BİST100

12.937,87%1,15

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,95
543.684.326,16
7,94
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
34,26
150.455.628,48
2,57
18:10

A

ACSEL ACIPAYAM SELULOZ
107,20
16.941.579,00
1,13
18:10

A

ADEL KALEMCILIK
41,50
912.788.962,18
4,80
18:10

A

ADESE GAYRIMENKUL
0,97
158.792.936,42
2,11
18:10

A

ADGYO ADRA GMYO
57,40
30.464.090,55
0,88
18:10

A

AEFES ANADOLU EFES
16,93
392.148.351,52
0,89
18:10

A

AFYON CIMENTO
14,87
153.595.586,04
0,80
18:10

A

AGESA HAYAT EMEKLILIK
227,20
60.805.313,10
0,44
18:10

A

AGHOL ANADOLU GRUBU HOLDING
28,10
206.048.558,44
2,48
18:10

A

AGROT ECH TEKNOLOJI
2,95
58.957.464,03
3,15
18:10

A

AGYO ATAKULE GMYO
7,96
1.279.406,36
0,89
18:10

A

AHGAZ AHLATCI DOGALGAZ
21,80
151.611.620,90
3,45
18:10

A

AHSGY AHES GMYO
19,65
140.146.532,79
5,36
18:10

A

AKBNK AKBANK
68,25
8.150.835.357,10
3,41
18:10

A

AKCNS AKCANSA
199,10
122.660.399,00
0,05
18:10

A

AKENR AKENERJI
9,49
54.078.957,14
0,74
18:10

A

AKFGY AKFEN GMYO
2,71
58.850.176,41
1,50
18:10

A

AKFIS AKFEN INSAAT
47,10
680.183.286,16
8,28
18:10

A

AKFYE AKFEN YEN. ENERJI
22,46
235.902.284,60
0,00
18:10

A

AKGRT AKSIGORTA
7,25
93.670.768,69
0,42
18:10

A

AKHAN UN
26,10
227.413.617,26
0,31
18:10

A

AKMGY AKMERKEZ GMYO
272,50
45.500.789,25
4,39
18:10

A

AKSA
11,09
283.828.248,25
2,40
18:10

A

AKSEN AKSA ENERJI
78,50
1.528.049.067,75
1,82
18:10

A

AKSGY AKIS GMYO
8,97
32.737.314,44
1,13
18:10

A

AKSUE AKSU ENERJI
29,00
90.883.114,32
1,12
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,56
3.845.056,60
2,40
18:10

A

ALARK O HOLDING
89,00
400.605.445,75
0,68
18:10

A

ALBRK ALBARAKA TURK
8,30
180.805.960,49
3,23
18:10

A

ALCAR ALARKO CARRIER
733,00
19.560.353,00
2,81
18:10

A

ALCTL ALCATEL LUCENT TELETAS
136,00
81.563.165,90
2,16
18:10

A

ALFAS ALFA SOLAR ENERJI
37,02
51.305.251,00
1,31
18:10

A

ALGYO ALARKO GMYO
6,12
455.904.426,49
0,33
18:10

A

ALKA ALKIM KAGIT
10,98
90.732.342,95
4,97
18:10

A

ALKIM KIMYA
17,25
19.378.685,97
1,29
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
332,75
580.059.669,25
1,45
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
83,25
1.230.373.002,09
1,20
18:10

A

ALTNY ALTINAY SAVUNMA
14,53
234.987.662,71
1,54
18:10

A

ALVES KABLO
3,54
1.042.169.024,42
9,94
18:10

A

ANELE ANEL ELEKTRIK
15,91
147.948.785,98
6,71
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,39
27.821.156,89
1,56
18:10

A

ANHYT ANADOLU HAYAT EMEK.
112,10
91.536.905,30
3,32
18:10

A

ANSGR ANADOLU SIGORTA
25,86
162.120.200,40
0,08
18:10

A

ARASE DOGU ARAS ENERJI
88,70
59.930.894,05
0,34
18:10

A

ARCLK ARCELIK
110,20
265.272.741,40
1,47
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
40,84
129.471.767,92
0,74
18:10

A

ARENA BILGISAYAR
24,76
16.159.249,58
0,41
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
27,52
554.593.971,40
2,99
18:10

A

ARMGD ARMADA GIDA
97,10
197.923.730,75
6,70
18:10

A

ARSAN HOLDING
3,80
65.564.866,60
2,70
18:10

A

ARTMS ARTEMIS HALI
44,70
228.643.666,94
8,60
18:10

A

ARZUM EV ALETLERI
2,74
76.074.861,86
0,36
18:10

A

ASELS AN
320,25
5.709.143.537,75
0,00
18:10

A

ASGYO ASCE GMYO
10,58
24.340.399,20
1,93
18:10

A

ASTOR ENERJI
197,30
5.020.014.453,70
1,18
18:10

A

ASUZU ANADOLU ISUZU
63,50
35.662.253,45
0,79
18:10

A

ATAGY ATA GMYO
12,20
3.251.875,58
2,01
18:10

A

ATAKP ATAKEY PATATES
51,35
20.505.845,25
0,39
18:10

A

ATATP ATP YAZILIM
141,40
162.107.714,20
1,58
18:10

A

ATATR ATA TURIZM
14,44
2.384.944.969,61
9,98
18:10

A

ATEKS AKIN TEKSTIL
106,70
2.522.635,30
6,59
18:10

A

ATLAS YAT. ORT.
7,65
10.331.233,13
1,92
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
49,50
1.986.528,90
0,96
18:10

A

AVGYO AVRASYA GMYO
11,50
15.895.018,79
0,44
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
36,10
40.488.630,00
0,56
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,63
127.223.563,93
1,76
18:10

A

AVPGY AVRUPAKENT GMYO
49,96
47.554.117,91
0,97
18:10

A

AVTUR AVRASYA PETROL VE TUR.
19,74
20.832.156,22
3,24
18:10

A

AYCES ALTINYUNUS CESME
844,00
148.575.784,50
5,50
18:10

A

AYDEM ENERJI
31,00
141.150.718,52
0,52
18:10

A

AYEN ENERJI
33,08
191.699.646,76
1,49
18:10

A

AYES CELIK HASIR VE CIT
29,98
4.832.483,94
1,90
18:10

A

AYGAZ
242,00
712.216.611,70
3,77
18:10

A

AZTEK TEKNOLOJI
3,97
27.174.088,19
1,79
18:10

B

BAGFS BAGFAS
36,16
118.974.854,74
0,50
18:10

B

BAHKM BAHADIR KIMYA
142,80
101.964.884,10
9,93
18:10

B

BAKAB BAK AMBALAJ
43,68
60.880.766,34
9,97
18:10

B

BALAT ACILAR ACILIK
96,30
3.827.432,25
3,17
18:10

B

BALSU GIDA
14,50
102.930.185,95
2,11
18:10

B

BANVT BANVIT
154,40
29.488.544,30
2,05
18:10

B

BARMA BAREM AMBALAJ
47,04
92.777.010,68
4,95
18:10

B

BASCM BASTAS BASKENT CIMENTO
13,48
1.748.190,70
0,96
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
50,40
27.326.836,71
1,78
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,74
61.636.875,56
2,82
18:10

B

BEGYO BATI EGE GMYO
4,47
85.153.423,49
9,83
18:10

B

BERA HOLDING
17,36
159.679.025,99
0,64
18:10

B

BESLR BESLER GIDA
13,36
45.117.934,65
1,60
18:10

B

BESTE BEST BRANDS ENERJI
22,56
262.078.209,74
1,62
18:10

B

BEYAZ FILO
27,92
15.298.624,48
1,75
18:10

B

BFREN BOSCH FREN SISTEMLERI
137,70
22.345.066,80
2,00
18:10

B

BIENY BIEN YAPI URUNLERI
24,14
137.940.783,52
9,93
18:10

B

BIGCH BUYUK SEFLER EFS
7,43
122.408.439,98
9,91
18:10

B

BIGEN BIRLESIM GRUP ENERJI
9,23
98.391.495,96
0,43
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
249,80
36.532.250,80
9,98
18:10

B

BIMAS BIM MAGAZALAR
689,00
3.041.878.458,00
0,88
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
163,20
75.937.110,80
1,49
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,45
565.549.633,90
2,94
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
17,79
53.299.510,91
7,23
18:10

B

BIZIM MAGAZALARI
25,82
14.316.394,36
0,31
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,47
48.938.596,46
1,38
18:10

B

BLCYT BILICI YATIRIM
48,16
142.934.229,96
1,18
18:10

B

BLUME METAL KIMYA
43,80
119.733.043,14
1,44
18:10

B

BMSCH BMS CELIK HASIR
17,16
18.496.350,75
0,94
18:10

B

BMSTL BMS BIRLESIK METAL
85,60
127.949.191,90
1,30
18:10

B

BNTAS BANTAS AMBALAJ
6,11
17.337.032,14
1,83
18:10

B

BOBET BOGAZICI BETON SANAYI
19,58
69.416.522,51
0,82
18:10

B

BORLS BORLEASE OTOMOTIV
2,84
52.816.807,71
2,16
18:10

B

BORSK BOR SEKER
6,66
174.910.263,54
9,90
18:10

B

BOSSA
6,41
18.353.572,65
1,10
18:10

B

BRISA
83,55
29.723.903,70
0,60
18:10

B

BRKO BIRKO MENSUCAT
11,98
5.661.422,25
0,42
18:10

B

BRKSN BERKOSAN YALITIM
9,09
6.250.543,23
0,44
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
91,85
79.170.446,10
10,00
18:10

B

BRLSM BIRLESIM MUHENDISLIK
14,99
44.611.100,05
0,00
18:10

B

BRMEN BIRLIK MENSUCAT
8,95
1.792.148,35
4,68
18:10

B

BRSAN BORUSAN BORU SANAYI
522,00
709.708.014,00
1,06
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.152,00
133.858.063,00
2,38
18:10

B

BSOKE BATISOKE CIMENTO
34,16
344.849.704,18
5,43
18:10

B

BTCIM BATI CIMENTO
6,04
482.934.332,01
1,51
18:10

B

BUCIM BURSA CIMENTO
6,13
27.364.966,71
1,32
18:10

B

BULGS BULLS GSYO
44,94
524.389.026,02
0,66
18:10

B

BURCE LIK
43,48
395.141.590,16
3,76
18:10

B

BURVA BURCELIK VANA
829,50
97.929.012,50
5,20
18:10

B

BVSAN BULBULOGLU VINC
107,80
69.072.346,60
2,08
18:10

B

BYDNR BAYDONER RESTORANLARI
38,96
35.904.678,16
3,61
18:10

C

CANTE CAN2 TERMIK
1,65
603.416.903,88
0,61
18:10

C

CASA EMTIA PETROL
91,95
1.609.377,90
0,16
18:10

C

CATES ELEKTRIK
44,02
80.448.515,86
2,13
18:10

C

CCOLA COCA COLA ICECEK
69,70
178.726.545,55
1,06
18:10

C

CELHA CELIK HALAT
9,22
14.384.367,14
2,10
18:10

C

CEMAS DOKUM
4,90
215.032.688,43
2,73
18:10

C

CEMTS CEMTAS
10,41
27.972.073,49
1,07
18:10

C

CEMZY CEM ZEYTIN
65,05
84.124.779,05
0,08
18:10

C

CEOEM CEO EVENT MEDYA
21,02
36.723.754,42
1,94
18:10

C

CGCAM CAGDAS CAM
36,44
322.046.372,98
0,61
18:10

C

CIMSA
49,76
392.401.196,84
3,75
18:10

C

CLEBI CELEBI
1.772,00
81.384.973,00
2,84
18:10

C

CMBTN CIMBETON
1.679,00
16.607.962,00
0,90
18:10

C

CMENT CIMENTAS
321,75
2.267.616,50
0,39
18:10

C

CONSE CONSUS ENERJI
3,31
35.858.571,86
0,30
18:10

C

COSMO S YAT. HOLDING
241,10
41.291.940,85
2,55
18:10

C

CRDFA CREDITWEST FAKTORING
26,16
41.598.559,02
3,11
18:10

C

CRFSA CARREFOURSA
123,00
34.402.276,40
1,60
18:10

C

CUSAN CUHADAROGLU METAL
24,58
29.649.413,62
3,98
18:10

C

CVKMD CVK MADEN
31,36
588.719.095,00
0,00
18:10

C

CWENE CW ENERJI
29,24
590.062.237,36
0,41
18:10

D

DAGI GIYIM
5,65
14.008.785,29
1,07
18:10

D

DAPGM DAP GAYRIMENKUL
14,15
308.078.110,25
1,74
18:10

D

DARDL DARDANEL
1,95
32.713.751,89
2,63
18:10

D

DCTTR DCT TRADING DIS TICARET
10,58
220.031.632,97
5,91
18:10

D

DENGE HOLDING
2,39
96.498.369,20
5,29
18:10

D

DERHL DERLUKS YATIRIM HOLDING
14,45
60.028.218,54
0,84
18:10

D

DERIM OD
35,14
17.034.836,78
1,09
18:10

D

DESA DERI
13,04
25.188.920,57
2,32
18:10

D

DESPC DESPEC BILGISAYAR
39,14
26.511.052,40
4,37
18:10

D

DEVA HOLDING
60,50
30.872.047,10
0,75
18:10

D

DGATE DATAGATE BILGISAYAR
73,35
34.408.742,20
2,37
18:10

D

DGGYO DOGUS GMYO
27,70
2.182.791,44
0,14
18:10

D

DGNMO DOGANLAR MOBILYA
3,74
12.967.418,96
5,65
18:10

D

DIRIT EKS DIRILIS TEKSTIL
29,70
5.131.569,24
9,95
18:10

D

DITAS DOGAN
42,54
107.871.685,04
0,38
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,75
72.877.888,50
0,70
18:10

D

DMRGD DMR UNLU MAMULLER
4,48
271.448.366,35
9,00
18:10

D

DMSAS DEMISAS DOKUM
8,38
7.817.965,17
0,36
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
19,51
9.382.207,58
1,14
18:10

D

DOAS DOGUS OTOMOTIV
195,30
243.679.569,70
1,24
18:10

D

DOCO DO-CO
8.847,50
125.485.362,50
6,72
18:10

D

DOFER YAPI MALZEMELERI
34,40
30.663.649,86
0,29
18:10

D

DOFRB DOF ROBOTIK
108,10
1.045.191.699,20
0,18
18:10

D

DOGUB DOGUSAN
82,80
40.187.492,60
3,78
18:10

D

DOHOL DOGAN HOLDING
20,60
661.504.910,28
3,15
18:10

D

DOKTA S DOKUMCULUK
23,66
16.513.342,56
6,19
18:10

D

DSTKF DESTEK FINANS FAKTORING
1.920,00
841.814.543,00
2,02
18:10

D

DUNYH DUNYA HOLDING
104,10
37.359.083,40
1,26
18:10

D

DURDO DURAN DOGAN BASIM
3,69
19.051.269,87
1,93
18:10

D

DURKN DURUKAN SEKERLEME
18,37
116.081.543,69
4,32
18:10

D

DYOBY DYO BOYA
13,01
16.601.286,70
1,01
18:10

D

DZGYO DENIZ GMYO
7,63
22.576.358,03
2,42
18:10

E

EBEBK EBEBEK MAGAZACILIK
60,60
60.843.870,40
5,94
18:10

E

ECILC ECZACIBASI ILAC
109,00
1.152.489.085,50
4,01
18:10

E

ECOGR EEN ENERJI
33,94
380.343.820,74
1,31
18:10

E

ECZYT ECZACIBASI YATIRIM
337,25
990.089.764,50
9,94
18:10

E

EDATA E-DATA TEKNOLOJI
16,77
299.946.315,02
2,95
18:10

E

EDIP GAYRIMENKUL
34,00
29.341.089,50
2,16
18:10

E

EFOR YATIRIM
9,05
1.088.937.304,02
6,22
18:10

E

EGEEN EGE ENDUSTRI
5.542,50
71.244.187,50
2,12
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
30,32
100.954.084,90
3,34
18:10

E

EGEPO NASMED L
14,00
40.258.591,38
1,97
18:10

E

EGGUB EGE GUBRE
122,30
203.055.874,50
4,98
18:10

E

EGPRO EGE PROFIL
29,30
31.615.459,82
0,95
18:10

E

EGSER EGE SERAMIK
2,76
10.076.658,22
2,60
18:10

E

EKGYO EMLAK KONUT GMYO
19,73
1.467.485.093,52
2,71
18:10

E

EKIZ KIMYA
92,85
1.353.745,70
2,03
18:10

E

EKOS TEKNOLOJI
5,38
61.520.436,19
2,09
18:10

E

EKSUN GIDA
5,26
14.823.404,66
0,96
18:10

E

ELITE NATUREL ORGANIK GIDA
29,34
34.514.707,18
0,89
18:10

E

EMKEL EMEK ELEKTRIK
22,66
512.378.239,20
8,01
18:10

E

EMNIS EMINIS AMBALAJ
151,00
2.454.245,00
0,80
18:10

E

EMPAE EMPA ELEKTRONIK
44,32
804.865.320,94
3,06
18:10

E

ENDAE ENDA ENERJI HOLDING
15,21
62.080.249,50
0,80
18:10

E

ENERY A ENERJI
8,60
193.046.260,17
3,37
18:10

E

ENJSA ENERJISA ENERJI
118,80
366.981.992,50
3,76
18:10

E

ENKAI ENKA INSAAT
94,75
736.577.464,05
1,39
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
31,60
143.290.026,20
5,33
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
11,26
211.370.929,30
2,46
18:10

E

EPLAS EGT
5,73
17.834.900,74
1,60
18:10

E

ERBOS AN
189,40
14.788.213,60
3,16
18:10

E

ERCB ERCIYAS CELIK BORU
51,40
79.341.750,55
4,43
18:10

E

EREGL I DEMIR CELIK
28,78
3.150.204.590,74
1,98
18:10

E

ERSU GIDA
22,50
12.700.917,64
0,27
18:10

E

ESCAR FILO
44,16
441.175.015,92
0,41
18:10

E

ESCOM ESCORT TEKNOLOJI
4,60
196.924.809,99
9,79
18:10

E

ESEN BOGA ELEKTRIK
3,85
149.541.998,82
3,49
18:10

E

ETILR ETILER GIDA
3,94
67.739.104,83
1,50
18:10

E

ETYAT EURO TREND YAT. ORT.
21,00
2.819.681,72
2,05
18:10

E

EUHOL EURO YATIRIM HOLDING
12,90
10.061.349,97
0,16
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
21,48
7.715.743,36
3,27
18:10

E

EUPWR EUROPOWER ENERJI
40,44
504.633.142,00
1,70
18:10

E

EUREN EUROPEN ENDUSTRI
4,56
123.718.175,29
2,01
18:10

E

EUYO EURO YAT. ORT.
17,55
6.354.504,73
2,88
18:10

E

EYGYO EYG GMYO
2,73
41.731.734,11
0,00
18:10

F

FADE GIDA
15,54
154.166.249,58
1,64
18:10

F

FENER BAHCE FUTBOL
2,64
173.458.303,42
1,93
18:10

F

FLAP KONGRE TOPLANTI HIZ.
11,14
7.225.793,67
0,81
18:10

F

FMIZP F-M IZMIT PISTON
275,75
19.274.686,75
0,46
18:10

F

FONET BILGI TEKNOLOJILERI
5,12
406.155.350,45
0,78
18:10

F

FORMT FORMET METAL VE CAM
2,71
85.254.739,52
0,37
18:10

F

FORTE BILGI ILETISIM
107,00
208.421.528,10
0,00
18:10

F

FRIGO PAK GIDA
10,06
192.702.142,24
0,50
18:10

F

FRMPL FORMUL PLASTIK VE METAL
31,92
127.544.360,80
2,44
18:10

F

FROTO FORD OTOSAN
102,50
878.946.606,50
1,38
18:10

F

FZLGY FUZUL GMYO
15,55
976.900.052,82
4,64
18:10

G

GARAN TI BANKASI
128,80
3.830.414.796,70
1,82
18:10

G

GARFA GARANTI FAKTORING
26,66
22.596.857,98
1,52
18:10

G

GATEG GATE GROUP TEKNOLOJI
330,00
9.170.588,75
9,91
18:10

G

GEDIK Y. MEN. DEG.
5,45
41.124.251,96
2,25
18:10

G

GEDZA GEDIZ AMBALAJ
28,54
47.707.315,62
3,86
18:10

G

GENIL GEN ILAC
10,62
649.692.960,01
0,75
18:10

G

GENKM GENTAS KIMYA
13,43
462.285.682,35
0,45
18:10

G

GENTS GENTAS
8,58
103.350.825,09
0,70
18:10

G

GEREL GERSAN ELEKTRIK
29,60
60.927.097,92
1,44
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
45,90
181.842.372,28
0,00
18:10

G

GIPTA OFIS KIRTASIYE
67,45
190.621.592,60
3,13
18:10

G

GLBMD GLOBAL MEN. DEG.
12,41
6.280.920,42
6,89
18:10

G

GLCVY GELECEK VARLIK YONETIMI
63,15
82.403.072,60
2,60
18:10

G

GLRMK GULERMAK AGIR SANAYI
181,10
501.916.083,20
0,33
18:10

G

GLRYH GULER YAT. HOLDING
4,24
267.872.090,87
7,07
18:10

G

GLYHO GLOBAL YAT. HOLDING
14,68
80.579.026,77
5,84
18:10

G

GMTAS GIMAT MAGAZACILIK
27,12
65.540.826,76
2,65
18:10

G

GOKNR GOKNUR GIDA
22,26
119.743.309,74
1,64
18:10

G

GOLTS GOLTAS CIMENTO
378,50
63.331.301,75
0,53
18:10

G

GOODY GOOD-YEAR
15,17
34.217.495,00
2,36
18:10

G

GOZDE GIRISIM
20,80
24.644.993,38
3,38
18:10

G

GRNYO GARANTI YAT. ORT.
14,38
4.243.743,56
0,28
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
314,75
173.488.625,25
1,70
18:10

G

GRTHO GRAINTURK HOLDING
228,50
101.672.282,20
1,11
18:10

G

GSDDE GSD DENIZCILIK
9,60
8.914.731,90
1,59
18:10

G

GSDHO GSD HOLDING
4,35
47.389.486,02
0,93
18:10

G

GSRAY GALATASARAY SPORTIF
1,07
198.271.327,82
1,90
18:10

G

GUBRF GUBRE FABRIK.
491,25
845.643.627,50
3,80
18:10

G

GUNDG GUNDOGDU GIDA
807,50
329.550.520,50
5,00
18:10

G

GWIND GALATA WIND ENERJI
29,00
279.611.412,02
0,68
18:10

G

GZNMI GEZINOMI SEYAHAT
61,70
278.892.359,90
9,98
18:10

H

HALKB T. HALK BANKASI
36,26
1.497.349.901,52
3,25
18:10

H

HATEK HATAY TEKSTIL
14,42
12.128.549,84
2,50
18:10

H

HATSN HATSAN GEMI
37,58
33.274.449,40
1,35
18:10

H

HDFGS HEDEF GIRISIM
3,16
405.147.098,15
9,72
18:10

H

HEDEF HOLDING
131,30
627.788.966,00
7,01
18:10

H

HEKTS HEKTAS
2,93
238.691.542,32
2,45
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,56
28.386.664,35
1,23
18:10

H

HLGYO HALK GMYO
4,82
325.526.132,99
3,21
18:10

H

HOROZ LOJISTIK
58,55
110.141.368,15
0,09
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
61,00
35.948.656,90
1,41
18:10

H

HTTBT HITIT BILGISAYAR
37,24
35.007.156,54
0,38
18:10

H

HUBVC HUB GIRISIM
3,90
12.605.104,36
3,17
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,04
31.647.708,41
1,33
18:10

H

HURGZ HURRIYET GZT.
6,10
38.691.566,00
0,16
18:10

I

ICBCT ICBC TURKEY BANK
14,13
37.906.056,59
0,43
18:10

I

ICUGS ICU GIRISIM
3,63
290.196.909,53
10,00
18:10

I

IDGYO IDEALIST GMYO
4,17
11.488.566,43
0,24
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
92,25
669.570.665,10
0,00
18:10

I

IHAAS IHLAS HABER AJANSI
83,00
110.181.959,30
0,12
18:10

I

IHEVA IHLAS EV ALETLERI
2,14
3.037.136,09
2,88
18:10

I

IHGZT IHLAS GAZETECILIK
1,42
16.945.802,35
4,41
18:10

I

IHLAS HOLDING
2,01
138.686.869,34
5,24
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,98
53.339.864,65
2,06
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,70
10.636.920,26
2,41
18:10

I

IMASM IMAS MAKINA
3,81
168.186.770,78
4,38
18:10

I

INDES INDEKS BILGISAYAR
9,21
158.144.676,22
5,86
18:10

I

INFO YATIRIM
3,26
103.790.066,05
3,82
18:10

I

INGRM INGRAM BILISIM
385,00
8.548.266,50
1,65
18:10

I

INTEK INNOSA TEKNOLOJI
238,20
1.925.522,20
2,38
18:10

I

INTEM A
271,75
348.555.716,25
5,31
18:10

I

INVEO YATIRIM HOLDING
7,27
29.565.739,34
1,54
18:10

I

INVES TCO HOLDING
472,75
200.878.234,00
3,90
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
73,50
709.879,30
0,68
18:10

I

ISBTR IS BANKASI (B)
415.002,50
2.096.612,50
3,39
18:10

I

ISCTR IS BANKASI (C)
13,03
7.393.814.056,07
3,17
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
42,20
114.056.101,30
1,15
18:10

I

ISFIN IS FIN.KIR.
19,79
25.091.198,99
3,13
18:10

I

ISGSY IS GIRISIM
129,60
607.149.811,40
9,92
18:10

I

ISGYO IS GMYO
20,10
14.267.896,92
1,01
18:10

I

ISKPL ISIK PLASTIK
16,41
1.708.217.073,30
3,30
18:10

I

ISKUR IS BANKASI (KUR.)
2.702.500,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,72
417.103.568,58
1,80
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,65
10.525.528,42
2,00
18:10

I

ISYAT IS YAT. ORT.
8,13
7.818.423,54
1,25
18:10

I

IZENR IZDEMIR ENERJI
9,33
226.828.143,72
0,85
18:10

I

IZFAS IZMIR FIRCA
51,85
181.786.270,85
0,10
18:10

I

IZINV IZ YATIRIM HOLDING
71,30
54.990.435,60
2,06
18:10

I

IZMDC IZMIR DEMIR CELIK
6,50
72.800.485,94
3,17
18:10

J

JANTS A JANT SANAYI
16,91
31.243.468,57
1,87
18:10

K

KAPLM KAPLAMIN
445,75
55.925.789,25
1,27
18:10

K

KAREL ELEKTRONIK
8,63
71.791.027,29
1,29
18:10

K

KARSN KARSAN OTOMOTIV
9,57
97.503.755,36
1,38
18:10

K

KARTN KARTONSAN
63,40
14.800.431,65
2,09
18:10

K

KATMR KATMERCILER EKIPMAN
2,69
197.740.708,69
0,75
18:10

K

KAYSE RI SEKER FABRIKASI
4,45
74.490.260,74
2,77
18:10

K

KBORU KUZEY BORU
18,86
172.454.986,01
2,67
18:10

K

KCAER KOCAER CELIK
11,05
103.008.828,88
0,91
18:10

K

KCHOL KOC HOLDING
195,80
4.106.619.215,90
0,51
18:10

K

KENT GIDA
411,75
1.766.064,50
2,04
18:10

K

KERVN KERVANSARAY YAT. HOLDING
4,54
7.250.261,96
9,93
18:10

K

KFEIN KAFEIN YAZILIM
8,32
22.761.039,77
2,21
18:10

K

KGYO KORAY GMYO
7,92
138.474.325,77
1,54
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
18,30
28.870.664,30
3,10
18:10

K

KLGYO KILER GMYO
5,13
81.770.243,40
3,01
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
36,50
130.433.087,40
0,00
18:10

K

KLMSN KLIMASAN KLIMA
30,16
37.897.439,48
1,69
18:10

K

KLNMA T. KALKINMA BANK.
10,20
2.972.852,42
3,03
18:10

K

KLRHO KILER HOLDING
142,30
1.709.341.088,60
9,97
18:10

K

KLSER KALESERAMIK
25,62
28.742.584,42
0,95
18:10

K

KLSYN KOLEKSIYON MOBILYA
8,69
59.937.624,35
3,01
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,70
300.443.251,60
10,00
18:10

K

KMPUR KIMTEKS POLIURETAN
16,16
142.037.279,21
2,77
18:10

K

KNFRT KONFRUT TARIM
10,70
10.098.122,34
1,33
18:10

K

KOCMT KOC METALURJI
2,51
51.279.313,83
3,29
18:10

K

KONKA KONYA KAGIT
15,95
84.227.280,88
2,15
18:10

K

KONTR OLMATIK TEKNOLOJI
8,64
361.547.744,99
0,23
18:10

K

KONYA CIMENTO
3.847,50
30.809.387,50
1,18
18:10

K

KOPOL KOZA POLYESTER
5,68
92.170.317,87
3,84
18:10

K

KORDS A TEKNIK TEKSTIL
56,00
31.389.594,65
0,09
18:10

K

KOTON MAGAZACILIK
14,62
50.306.112,91
1,88
18:10

K

KRDMA KARDEMIR (A)
30,38
400.899.803,64
2,01
18:10

K

KRDMB KARDEMIR (B)
60,70
1.004.040.718,95
4,48
18:10

K

KRDMD KARDEMIR (D)
32,08
1.501.029.226,42
3,82
18:10

K

KRGYO KORFEZ GMYO
2,71
20.884.062,73
1,50
18:10

K

KRONT KRON TEKNOLOJI
20,14
57.430.821,87
2,29
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,58
19.676.936,46
0,94
18:10

K

KRSTL KRISTAL KOLA
8,87
181.831.614,66
9,91
18:10

K

KRTEK KARSU TEKSTIL
24,18
5.109.393,22
1,26
18:10

K

KRVGD KERVAN GIDA
2,69
18.752.203,20
1,51
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.997,50
2.146.412,50
3,10
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
81,00
12.474.768.355,85
3,58
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
76,05
72.223.572,85
5,63
18:10

K

KUTPO KUTAHYA PORSELEN
89,30
32.808.431,50
2,47
18:10

K

KUVVA GIDA
129,00
26.340.571,80
0,77
18:10

K

KUYAS YATIRIM
75,70
603.438.656,55
1,24
18:10

K

KZBGY KIZILBUK GYO
3,31
176.125.384,03
0,60
18:10

K

KZGYO KUZUGRUP GMYO
22,90
59.484.901,12
0,00
18:10

L

LIDER LDR TURIZM
113,00
186.106.061,40
3,00
18:10

L

LIDFA LIDER FAKTORING
3,63
38.145.611,38
0,83
18:10

L

LILAK LILA KAGIT
36,62
238.727.181,62
2,40
18:10

L

LINK BILGISAYAR
5,26
131.075.385,78
0,19
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,14
19.395.215,44
0,26
18:10

L

LMKDC LIMAK DOGU ANADOLU
30,34
241.831.203,14
0,91
18:10

L

LOGO YAZILIM
134,90
99.487.953,00
2,35
18:10

L

LRSHO LORAS HOLDING
3,76
206.108.872,47
4,74
18:10

L

LUKSK LUKS KADIFE
95,85
9.762.020,60
2,46
18:10

L

LXGYO LUXERA GMYO
16,76
2.837.107.678,01
1,88
18:10

L

LYDHO LYDIA HOLDING
183,50
135.988.195,80
0,27
18:10

L

LYDYE LYDIA YESIL ENERJI
16.600,00
46.956.772,50
4,17
18:10

M

MAALT MARMARIS ALTINYUNUS
1.178,00
102.181.515,00
3,79
18:10

M

MACKO LIK INTERNET HIZMETLERI
35,10
83.489.216,26
3,54
18:10

M

MAGEN MARGUN ENERJI
52,95
273.306.164,65
0,95
18:10

M

MAKIM MAKINE
16,71
50.031.935,88
6,91
18:10

M

MAKTK MAKINA TAKIM
13,05
64.995.303,92
5,50
18:10

M

MANAS ENERJI YONETIMI
24,34
576.876.448,06
9,94
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,62
28.513.529,29
1,77
18:10

M

MARKA YATIRIM HOLDING
58,50
849.577.844,00
2,18
18:10

M

MARMR MARMARA HOLDING
2,48
402.465.672,14
9,73
18:10

M

MARTI OTEL
1,55
144.263.571,38
9,93
18:10

M

MAVI GIYIM
42,80
193.265.138,36
1,66
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
136,00
1.824.791.186,40
2,95
18:10

M

MEDTR MEDITERA TIBBI MALZEME
27,60
9.212.787,18
1,77
18:10

M

MEGAP MEGA POLIETILEN
2,35
3.654.881,50
2,17
18:10

M

MEGMT MEGA METAL
78,70
1.322.091.678,85
1,32
18:10

M

MEKAG MEKA GLOBAL MAKINE
7,32
263.247.076,45
3,39
18:10

M

MEPET METRO PETROL VE TESISLERI
25,18
13.667.498,54
3,15
18:10

M

MERCN MERCAN KIMYA
16,56
45.014.230,91
0,98
18:10

M

MERIT TURIZM
15,79
65.669.598,49
1,81
18:10

M

MERKO GIDA
17,00
175.408.895,10
1,05
18:10

M

METRO HOLDING
5,30
36.163.010,78
2,12
18:10

M

MEYSU GIDA
13,98
459.150.268,77
5,11
18:10

M

MGROS MIGROS TICARET
617,00
1.051.068.652,00
2,41
18:10

M

MHRGY MHR GMYO
3,47
21.227.646,98
1,76
18:10

M

MIATK MIA TEKNOLOJI
43,00
1.920.522.454,74
3,42
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
92,05
1.955.175,70
2,54
18:10

M

MNDRS MENDERES TEKSTIL
11,94
141.321.222,73
3,83
18:10

M

MNDTR MONDI TURKEY
5,64
7.058.429,47
2,36
18:10

M

MOBTL MOBILTEL ILETISIM
12,33
185.769.359,99
1,36
18:10

M

MOGAN ENERJI
13,49
920.787.733,71
1,73
18:10

M

MOPAS MARKETCILIK
40,14
227.231.650,14
0,25
18:10

M

MPARK MLP SAGLIK
415,00
269.481.189,00
2,47
18:10

M

MRGYO MARTI GMYO
1,44
276.934.161,27
6,67
18:10

M

MRSHL MARSHALL
1.383,00
25.228.926,00
2,14
18:10

M

MSGYO MISTRAL GMYO
8,33
135.146.659,42
9,89
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,60
24.824.868,10
3,15
18:10

M

MTRYO METRO YAT. ORT.
9,06
1.657.671,98
0,78
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,01
1.519.623,67
1,18
18:10

N

NATEN NATUREL ENERJI
7,21
43.287.287,00
1,41
18:10

N

NETAS TELEKOM.
62,00
125.325.877,30
1,14
18:10

N

NETCD NETCAD YAZILIM
141,80
1.945.604.697,60
3,93
18:10

N

NIBAS NIGBAS NIGDE BETON
10,23
202.997.043,08
4,07
18:10

N

NTGAZ NATURELGAZ
11,72
75.704.615,86
0,00
18:10

N

NTHOL NET HOLDING
40,30
149.565.641,70
4,03
18:10

N

NUGYO NUROL GMYO
9,15
20.772.327,62
3,39
18:10

N

NUHCM NUH CIMENTO
257,25
192.164.415,40
9,98
18:10

O

OBAMS OBA MAKARNACILIK
8,58
562.147.754,25
2,39
18:10

O

OBASE BILGISAYAR
33,80
18.989.190,62
2,05
18:10

O

ODAS ELEKTRIK
5,85
433.256.328,89
1,92
18:10

O

ODINE TEKNOLOJI
869,00
493.223.061,50
0,11
18:10

O

OFSYM OFIS YEM GIDA
60,40
33.962.738,20
1,51
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
247,90
92.165.328,45
1,82
18:10

O

ONRYT ONUR TEKNOLOJI
56,65
38.971.567,00
1,80
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,26
2.929.073,48
0,93
18:10

O

ORGE ENERJI ELEKTRIK
71,95
67.904.171,45
0,28
18:10

O

ORMA N MAHSULLERI
152,60
1.188.894,40
1,80
18:10

O

OSMEN OSMANLI MENKUL
7,15
21.801.712,13
0,28
18:10

O

OSMENNSE OSMANLI MENKUL
0,00
7.592.266,76
0,00
18:10

O

OSTIM ENDUSTRIYEL YAT
2,72
45.909.156,42
3,42
18:10

O

OTKAR OTOKAR
368,50
197.756.553,50
1,24
18:10

O

OTTO HOLDING
338,00
273.919.146,00
0,90
18:10

O

OYAKC OYAK CIMENTO
23,82
413.602.730,38
2,50
18:10

O

OYAYO OYAK YAT. ORT.
55,00
7.207.731,20
0,72
18:10

O

OYLUM SINAI YATIRIMLAR
7,52
4.829.460,92
1,62
18:10

O

OYYAT OYAK YATIRIM MENKUL
52,45
31.007.932,00
2,64
18:10

O

OZATD OZATA DENIZCILIK
212,90
75.899.526,50
0,09
18:10

O

OZGYO OZDERICI GMYO
1,99
13.419.942,58
3,65
18:10

O

OZKGY OZAK GMYO
12,27
64.506.375,96
1,66
18:10

O

OZRDN OZERDEN AMBALAJ
36,14
33.645.363,54
4,69
18:10

O

OZSUB OZSU BALIK
21,18
18.172.886,50
0,57
18:10

O

OZYSR OZYASAR TEL
45,34
19.410.079,80
0,79
18:10

P

PAGYO PANORA GMYO
127,10
34.357.000,50
6,36
18:10

P

PAHOL PASIFIK HOLDING
1,52
550.510.132,05
2,01
18:10

P

PAMEL ELEKTRIK
81,00
9.190.289,50
0,75
18:10

P

PAPIL ON SAVUNMA
15,89
244.900.259,10
1,79
18:10

P

PARSN PARSAN
81,05
17.714.050,30
0,87
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
121,40
284.309.474,20
2,10
18:10

P

PATEK PASIFIK TEKNOLOJI
18,27
213.902.244,31
1,95
18:10

P

PCILT PC ILETISIM MEDYA
29,64
72.736.791,96
2,00
18:10

P

PEKGY PEKER GMYO
14,19
2.603.210.403,03
0,77
18:10

P

PENGD PENGUEN GIDA
11,12
421.982.741,28
6,82
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,06
25.680.742,83
2,27
18:10

P

PETKM PETKIM
20,34
3.173.821.863,38
4,15
18:10

P

PETUN PINAR ET VE UN
11,53
28.574.995,82
1,86
18:10

P

PGSUS PEGASUS
179,40
2.659.091.614,10
2,22
18:10

P

PINSU PINAR SU
11,40
64.475.535,68
0,78
18:10

P

PKART PLASTIKKART
77,20
28.521.013,45
1,85
18:10

P

PKENT PETROKENT TURIZM
154,50
153.915.750,30
5,17
18:10

P

PLTUR PLATFORM TURIZM
23,88
69.450.908,20
0,67
18:10

P

PNLSN PANELSAN CATI CEPHE
47,88
38.410.122,82
1,57
18:10

P

PNSUT PINAR SUT
11,23
31.439.198,45
0,99
18:10

P

POLHO POLISAN HOLDING
21,42
100.173.775,06
4,69
18:10

P

POLTK POLITEKNIK METAL
5.075,00
126.656.450,00
4,48
18:10

P

PRDGS PARDUS GIRISIM
7,19
82.349.694,85
5,74
18:10

P

PRKAB TURK PRYSMIAN KABLO
39,98
114.782.739,52
1,73
18:10

P

PRKME PARK ELEK.MADENCILIK
18,00
28.178.197,43
0,22
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
14,50
13.600.120,94
1,02
18:10

P

PSDTC PERGAMON DIS TICARET
128,00
9.058.970,30
0,47
18:10

P

PSGYO PASIFIK GMYO
2,44
371.995.359,49
0,81
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
43,24
2.211.378,48
5,46
18:10

Q

QNBFKR QNB FINANSAL KIR. - RHKP
12,82
3.482.673,65
28,20
18:10

Q

QNBTR QNB BANK
279,25
4.279.029,75
1,55
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,16
893.948.208,48
9,72
18:10

R

RALYH RAL YATIRIM HOLDING
192,00
660.703.200,10
4,76
18:10

R

RAYSG RAY SIGORTA
194,70
47.149.994,70
1,88
18:10

R

REEDR REEDER TEKNOLOJI
7,75
1.338.474.079,11
0,52
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
160,90
165.419.079,80
2,29
18:10

R

RNPOL RAINBOW POLIKARBONAT
2,19
12.058.572,67
0,92
18:10

R

RODRG RODRIGO TEKSTIL
19,74
11.946.872,83
2,08
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,58
176.304.373,90
3,47
18:10

R

RUBNS RUBENIS TEKSTIL
45,00
381.389.132,42
3,40
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
11,99
131.325.362,30
2,30
18:10

R

RYGYO REYSAS GMYO
29,76
130.269.510,54
1,78
18:10

R

RYSAS REYSAS LOJISTIK
19,08
132.069.891,53
4,15
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
27,24
264.794.300,18
7,35
18:10

S

SAHOL SABANCI HOLDING
90,55
2.913.298.661,20
2,90
18:10

S

SAMAT SARAY MATBAACILIK
5,28
1.587.597,08
1,54
18:10

S

SANEL MUHENDISLIK
34,88
7.147.796,00
0,23
18:10

S

SANFM SANIFOAM ENDUSTRI
7,52
83.771.326,22
0,27
18:10

S

SANKO PAZARLAMA
19,65
12.660.642,77
2,08
18:10

S

SARKY SARKUYSAN
27,54
525.308.890,62
2,08
18:10

S

SASA POLYESTER
2,42
4.048.321.681,51
3,42
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
40,00
36.049.632,46
0,05
18:10

S

SDTTR SDT UZAY VE SAVUNMA
205,90
123.175.809,00
0,83
18:10

S

SEGMN SEGMEN KARDESLER GIDA
47,48
144.537.763,28
2,59
18:10

S

SEGYO SEKER GMYO
4,46
36.115.901,13
0,68
18:10

S

SEKFK SEKER FIN. KIR.
11,20
18.143.370,39
5,66
18:10

S

SEKUR O PLASTIK
7,53
45.087.373,03
9,13
18:10

S

SELEC SELCUK ECZA DEPOSU
80,05
89.006.931,60
0,56
18:10

S

SELVA GIDA
2,29
528.883.793,96
2,69
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,73
186.360.921,63
7,51
18:10

S

SEYKM SEYITLER KIMYA
4,48
8.786.341,19
1,36
18:10

S

SILVR SILVERLINE ENDUSTRI
2,54
9.141.746,44
0,79
18:10

S

SISE CAM
44,62
2.207.788.397,56
1,46
18:10

S

SKBNK SEKERBANK
10,60
337.089.779,50
0,19
18:10

S

SKTAS SOKTAS
2,89
29.538.645,14
1,05
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
299,50
62.280.986,00
6,21
18:10

S

SKYMD SEKER YATIRIM
13,04
201.058.174,46
0,38
18:10

S

SMART IKS YAZILIM
31,56
82.265.282,34
1,81
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
6,49
136.064.216,04
1,41
18:10

S

SMRVA SUMER VARLIK YONETIM
61,70
390.832.152,75
9,98
18:10

S

SNGYO SINPAS GMYO
3,50
90.344.684,18
2,64
18:10

S

SNICA SANICA ISI SANAYI
3,91
81.571.012,65
2,89
18:10

S

SNPAM SONMEZ PAMUKLU
21,54
1.353.703,60
3,16
18:10

S

SODSN SODAS SODYUM SANAYII
9,40
575.314,71
2,17
18:10

S

SOKE DEGIRMENCILIK
15,68
54.487.903,50
0,00
18:10

S

SOKM SOK MARKETLER TICARET
50,50
313.287.871,32
3,23
18:10

S

SONME Z FILAMENT
141,10
3.580.492,30
1,88
18:10

S

SRVGY SERVET GMYO
3,16
184.199.868,53
1,94
18:10

S

SUMAS SUNI TAHTA
259,25
802.596,50
1,07
18:10

S

SUNTK SUN TEKSTIL
34,30
45.937.044,40
4,00
18:10

S

SURGY SUR TATIL EVLERI GMYO
56,75
150.519.403,80
4,32
18:10

S

SUWEN TEKSTIL
8,69
25.520.884,22
4,70
18:10

S

SVGYO SAVUR GMYO
10,94
1.105.926.111,47
9,95
18:10

T

TABGD TAB GIDA
246,50
148.697.491,50
2,20
18:10

T

TARKM TARKIM BITKI KORUMA
390,00
62.167.191,25
5,19
18:10

T

TATEN TATLIPINAR ENERJI URETIM
11,71
224.913.270,08
0,86
18:10

T

TATGD TAT GIDA
16,62
62.656.816,33
2,72
18:10

T

TAVHL TAV HAVALIMANLARI
319,50
1.025.774.317,25
3,82
18:10

T

TBORG T.TUBORG
144,00
23.003.970,70
0,84
18:10

T

TCELL TURKCELL
107,20
2.174.773.069,20
1,23
18:10

T

TCKRC KIRAC GALVANIZ
87,75
115.417.567,50
1,04
18:10

T

TDGYO TREND GMYO
18,00
16.819.396,04
1,01
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
17,24
1.378.244.368,71
1,49
18:10

T

TEKTU TEK-ART TURIZM
9,49
310.824.547,37
4,86
18:10

T

TERA YATIRIM MENKUL DEGERLER
344,25
3.576.532.005,00
3,03
18:10

T

TEZOL EUROPAP KAGIT
17,03
70.861.646,07
1,56
18:10

T

TGSAS TGS DIS TICARET
162,10
28.179.481,90
2,99
18:10

T

THYAO TURK HAVA YOLLARI
298,00
14.136.705.132,75
1,27
18:10

T

TKFEN TEKFEN HOLDING
97,40
1.203.870.410,65
0,61
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
22,16
179.765.962,98
9,92
18:10

T

TLMAN TRABZON LIMAN
89,15
9.962.120,35
1,65
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
562,50
85.533.428,50
1,57
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
102,00
50.309.359,80
1,29
18:10

T

TNZTP TAPDI TINAZTEPE
22,12
94.129.914,50
2,88
18:10

T

TOASO TOFAS OTO. FAB.
272,50
778.800.498,50
0,46
18:10

T

TRALT TURK ALTIN ISLETMELERI
43,10
4.863.362.022,68
2,86
18:10

T

TRCAS TURCAS HOLDING
41,08
65.705.672,20
1,78
18:10

T

TRENJ TR DOGAL ENERJI
92,45
181.203.952,85
1,32
18:10

T

TRGYO TORUNLAR GMYO
88,20
104.136.634,70
3,28
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
1.046,00
256.307.167,00
6,73
18:10

T

TRILC TURK ILAC SERUM
15,78
46.448.930,46
0,00
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
122,90
525.379.238,80
3,28
18:10

T

TSGYO TSKB GMYO
6,58
19.301.544,34
2,17
18:10

T

TSKB T.S.K.B.
11,35
301.877.668,37
2,16
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,94
238.497.352,53
2,17
18:10

T

TTKOM TURK TELEKOM
59,00
1.079.775.264,70
1,64
18:10

T

TTRAK TURK TRAKTOR
444,75
70.107.113,50
0,06
18:10

T

TUCLK TUGCELIK
4,21
59.074.870,01
3,44
18:10

T

TUKAS
2,32
284.912.578,12
2,20
18:10

T

TUPRS TUPRAS
253,75
11.274.426.343,50
1,74
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,82
466.667.752,79
9,99
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
28,94
11.941.582,58
0,28
18:10

T

TURSG TURKIYE SIGORTA
12,70
285.135.829,85
0,00
18:10

U

UCAYM UCAY MUHENDISLIK
27,08
246.449.870,64
2,89
18:10

U

UFUK YATIRIM
1.600,00
16.147.539,00
1,84
18:10

U

ULAS LAR TURIZM YAT.
40,04
28.627.480,76
9,98
18:10

U

ULKER BISKUVI
116,90
959.918.146,70
0,76
18:10

U

ULUFA ULUSAL FAKTORING
4,68
78.943.819,30
5,17
18:10

U

ULUSE ULUSOY ELEKTRIK
161,00
30.075.860,00
3,34
18:10

U

ULUUN ULUSOY UN SANAYI
7,44
33.190.163,55
1,72
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
12,93
25.310.986,99
1,02
18:10

U

USAK SERAMIK
1,63
97.796.223,30
3,82
18:10

V

VAKBN VAKIFLAR BANKASI
31,04
1.472.502.071,78
3,47
18:10

V

VAKFA VAKIF FAKTORING
12,15
171.900.362,07
3,23
18:10

V

VAKFN VAKIF FIN. KIR.
1,77
90.959.675,47
3,51
18:10

V

VAKKO TEKSTIL
87,50
121.611.955,65
0,57
18:10

V

VANGD VANET GIDA
71,40
21.019.566,15
1,38
18:10

V

VBTYZ VBT YAZILIM
20,14
63.900.525,68
6,45
18:10

V

VERTU VERUSATURK GIRISIM
38,54
19.466.257,26
2,99
18:10

V

VERUS A HOLDING
454,75
128.149.113,00
0,83
18:10

V

VESBE VESTEL BEYAZ ESYA
7,06
33.234.205,82
1,44
18:10

V

VESTL VESTEL
28,52
124.307.221,42
2,08
18:10

V

VKFYO VAKIF YAT. ORT.
33,28
22.061.498,94
3,48
18:10

V

VKGYO VAKIF GMYO
2,62
42.822.853,56
2,34
18:10

V

VKING VIKING KAGIT
25,62
79.251.989,08
0,63
18:10

V

VRGYO VERA KONSEPT GMYO
2,27
48.491.696,84
4,61
18:10

V

VSNMD VISNE MADENCILIK
78,20
139.560.228,00
2,89
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
14,73
43.366.954,81
0,61
18:10

Y

YATAS
42,54
63.028.427,80
1,30
18:10

Y

YAYLA EN. UR. TUR. VE INS
23,00
144.554.446,02
4,25
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
18,20
4.451.773,64
0,66
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
53,50
561.233.950,75
4,29
18:10

Y

YESIL YATIRIM HOLDING
1,55
97.297.584,62
0,00
18:10

Y

YGGYO YENI GIMAT GMYO
214,00
143.834.550,80
1,90
18:10

Y

YIGIT AKU
23,70
96.329.366,80
1,28
18:10

Y

YKBNK YAPI VE KREDI BANK.
34,26
4.698.598.711,96
3,76
18:10

Y

YKSLN YUKSELEN CELIK
3,20
15.108.937,86
1,27
18:10

Y

YONGA MOBILYA
53,50
1.361.756,50
0,38
18:10

Y

YUNSA
8,29
51.068.532,61
2,85
18:10

Y

YYAPI YESIL YAPI
1,02
12.307.719,84
0,00
18:10

Y

YYLGD YAYLA GIDA
10,95
91.461.674,72
1,58
18:10

Z

ZEDUR ENERJI
8,50
16.515.523,78
4,04
18:10

Z

ZERGY ZERAY GMYO
19,94
51.014.513,09
0,25
18:10

Z

ZGYO Z GMYO
27,84
1.123.830.080,24
9,95
18:10

Z

ZOREN ZORLU ENERJI
2,83
111.934.016,73
1,80
18:10

Z

ZRGYO ZIRAAT GMYO
22,10
46.334.412,36
3,41
18:10