DOLAR

42,4527$% 0.07

EURO

49,0154€% 0.19

GRAM ALTIN

5.643,71%0,14

ONS

4.134,67%0,06

BİST100

10.907,06%0,17

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,88
39.521.218,41
2,14
10:44

A

A1YEN A1 YENILENEBILIR ENERJI
30,72
26.591.334,16
2,40
10:44

A

ACSEL ACIPAYAM SELULOZ
100,90
2.226.695,40
1,08
10:43

A

ADEL KALEMCILIK
35,94
51.518.804,94
2,97
10:44

A

ADESE GAYRIMENKUL
1,58
211.782.960,32
7,60
10:44

A

ADGYO ADRA GMYO
48,68
10.127.816,74
2,96
10:44

A

AEFES ANADOLU EFES
15,67
203.438.085,89
0,44
10:44

A

AFYON CIMENTO
12,98
5.339.577,28
0,15
10:44

A

AGESA HAYAT EMEKLILIK
220,60
4.423.506,00
0,76
10:44

A

AGHOL ANADOLU GRUBU HOLDING
27,50
23.534.569,38
0,72
10:43

A

AGROT ECH TEKNOLOJI
7,18
34.225.387,65
2,97
10:44

A

AGYO ATAKULE GMYO
7,24
104.526,28
0,00
10:43

A

AHGAZ AHLATCI DOGALGAZ
26,66
22.113.438,18
1,41
10:44

A

AHSGY AHES GMYO
52,65
4.643.780,95
0,38
10:44

A

AKBNK AKBANK
63,40
1.214.304.408,20
0,79
10:44

A

AKCNS AKCANSA
124,90
13.077.782,10
0,32
10:43

A

AKENR AKENERJI
13,93
367.935.116,79
3,11
10:44

A

AKFGY AKFEN GMYO
2,72
13.407.447,27
1,09
10:44

A

AKFIS AKFEN INSAAT
21,80
13.401.058,24
0,73
10:44

A

AKFYE AKFEN YEN. ENERJI
17,14
4.486.441,51
0,29
10:44

A

AKGRT AKSIGORTA
6,69
9.581.642,25
0,00
10:44

A

AKMGY AKMERKEZ GMYO
217,70
500.670,90
0,59
10:43

A

AKSA
10,38
11.743.054,53
0,19
10:44

A

AKSEN AKSA ENERJI
52,10
81.189.149,25
0,19
10:43

A

AKSGY AKIS GMYO
7,39
1.708.824,45
0,67
10:44

A

AKSUE AKSU ENERJI
16,60
2.544.566,10
0,24
10:42

A

AKYHO AKDENIZ YATIRIM HOLDING
3,06
1.058.091,13
0,97
10:43

A

ALARK O HOLDING
93,25
184.655.323,45
0,64
10:44

A

ALBRK ALBARAKA TURK
8,08
15.080.006,73
2,02
10:44

A

ALCAR ALARKO CARRIER
897,00
1.437.871,50
0,22
10:42

A

ALCTL ALCATEL LUCENT TELETAS
111,70
7.706.889,00
1,15
10:43

A

ALFAS ALFA SOLAR ENERJI
43,78
15.536.694,48
0,60
10:44

A

ALGYO ALARKO GMYO
31,70
19.464.800,22
0,63
10:43

A

ALKA ALKIM KAGIT
9,63
17.562.305,01
3,22
10:44

A

ALKIM KIMYA
16,08
6.032.092,56
1,41
10:43

A

ALKLC ALTINKILIC GIDA VE SUT
106,70
99.913.101,60
2,82
10:44

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
73,90
282.700.273,68
0,67
10:44

A

ALTNY ALTINAY SAVUNMA
61,60
38.443.501,45
1,44
10:44

A

ALVES KABLO
24,58
44.191.266,92
2,46
10:44

A

ANELE ANEL ELEKTRIK
15,73
2.505.385,43
0,76
10:43

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,65
7.795.427,75
0,52
10:44

A

ANHYT ANADOLU HAYAT EMEK.
96,65
10.688.703,80
1,26
10:44

A

ANSGR ANADOLU SIGORTA
22,00
11.353.465,00
0,54
10:44

A

ARASE DOGU ARAS ENERJI
61,40
8.671.405,40
0,16
10:43

A

ARCLK ARCELIK
106,80
50.709.842,70
0,09
10:44

A

ARDYZ ARD BILISIM TEKNOLOJILERI
31,24
170.935.375,48
2,56
10:44

A

ARENA BILGISAYAR
27,00
4.064.482,52
1,10
10:44

A

ARMGD ARMADA GIDA
41,88
23.591.281,98
0,92
10:44

A

ARSAN TEKSTIL
2,89
8.209.802,05
1,37
10:44

A

ARTMS ARTEMIS HALI
43,62
39.419.119,42
0,28
10:44

A

ARZUM EV ALETLERI
2,75
4.673.278,45
1,08
10:44

A

ASELS AN
183,30
705.164.541,20
0,49
10:44

A

ASGYO ASCE GMYO
10,94
6.069.530,82
0,45
10:43

A

ASTOR ENERJI
91,90
233.693.950,40
0,11
10:44

A

ASUZU ANADOLU ISUZU
54,10
8.510.064,25
0,55
10:44

A

ATAGY ATA GMYO
13,33
1.028.443,38
2,34
10:43

A

ATAKP ATAKEY PATATES
51,10
1.418.575,45
0,97
10:44

A

ATATP ATP YAZILIM
161,20
40.257.301,90
1,23
10:44

A

ATEKS AKIN TEKSTIL
80,05
45.308,30
0,00
09:55

A

ATLAS YAT. ORT.
5,92
2.610.420,68
0,17
10:44

A

ATSYH ATLANTIS YATIRIM HOLDING
77,90
92.856,80
0,76
09:55

A

AVGYO AVRASYA GMYO
11,07
3.720.354,75
1,34
10:44

A

AVHOL AVRUPA YATIRIM HOLDING
39,60
5.217.137,06
0,50
10:44

A

AVOD A.V.O.D GIDA VE TARIM
3,68
1.353.004,56
1,34
10:43

A

AVPGY AVRUPAKENT GMYO
54,85
2.701.154,05
0,45
10:44

A

AVTUR AVRASYA PETROL VE TUR.
16,40
5.878.709,40
4,60
10:43

A

AYCES ALTINYUNUS CESME
403,75
2.917.963,25
0,37
10:44

A

AYDEM ENERJI
18,78
7.454.655,61
0,43
10:44

A

AYEN ENERJI
25,24
2.392.192,66
0,94
10:44

A

AYES CELIK HASIR VE CIT
14,90
5.378,90
0,68
09:55

A

AYGAZ
209,90
9.732.342,10
1,22
10:43

A

AZTEK TEKNOLOJI
45,60
10.752.342,16
0,44
10:44

B

BAGFS BAGFAS
28,58
5.726.716,02
0,83
10:44

B

BAHKM BAHADIR KIMYA
59,60
45.039.236,25
3,47
10:44

B

BAKAB BAK AMBALAJ
38,02
2.194.373,84
1,04
10:43

B

BALAT ACILAR ACILIK
74,75
556.738,00
1,71
09:55

B

BALSU GIDA
17,89
34.700.764,90
4,84
10:36

B

BANVT BANVIT
169,70
4.857.484,30
0,29
10:44

B

BARMA BAREM AMBALAJ
26,02
24.114.438,66
0,54
10:44

B

BASCM BASTAS BASKENT CIMENTO
14,72
71.833,60
0,88
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
41,26
2.277.719,02
1,06
10:43

B

BAYRK BAYRAK TABAN SANAYI
27,80
153.347.641,36
5,62
10:44

B

BEGYO BATI EGE GMYO
5,12
18.340.979,86
0,78
10:44

B

BERA HOLDING
17,73
17.944.711,26
0,51
10:44

B

BESLR BESLER GIDA
12,23
13.911.916,27
2,00
10:44

B

BEYAZ FILO
26,30
5.708.518,42
1,13
10:44

B

BFREN BOSCH FREN SISTEMLERI
163,30
10.005.598,70
0,43
10:44

B

BIENY BIEN YAPI URUNLERI
30,10
69.549.406,20
0,53
10:44

B

BIGCH BUYUK SEFLER EFS
59,35
24.717.233,90
3,13
10:44

B

BIGEN BIRLESIM GRUP ENERJI
9,91
11.191.550,97
0,30
10:43

B

BIGTK BIG MEDYA TEKNOLOJI
313,50
22.388.395,25
2,64
10:44

B

BIMAS BIM MAGAZALAR
536,00
377.921.710,50
0,19
10:44

B

BINBN BIN ULASIM TEKNOLOJILERI
181,60
16.449.350,20
1,52
10:44

B

BINHO 1000 YATIRIMLAR HOL.
10,48
63.241.708,02
1,87
10:44

B

BIOEN BIOTREND CEVRE VE ENERJI
20,60
6.234.576,66
0,29
10:44

B

BIZIM MAGAZALARI
25,38
1.260.787,42
0,55
10:44

B

BJKAS BESIKTAS FUTBOL YAT.
1,81
19.890.395,79
0,00
10:44

B

BLCYT BILICI YATIRIM
31,46
6.268.517,30
1,69
10:44

B

BLUME METAL KIMYA
46,02
51.971.020,58
2,62
10:44

B

BMSCH BMS CELIK HASIR
21,46
16.687.069,46
2,54
10:44

B

BMSTL BMS BIRLESIK METAL
99,65
8.715.687,95
9,98
10:44

B

BNTAS BANTAS AMBALAJ
6,57
4.223.770,71
0,77
10:44

B

BOBET BOGAZICI BETON SANAYI
18,70
4.537.930,03
0,16
10:44

B

BORLS BORLEASE OTOMOTIV
7,13
392.644.925,94
9,63
10:44

B

BORSK BOR SEKER
23,60
15.853.896,96
2,79
10:44

B

BOSSA
6,80
1.932.560,14
0,00
10:42

B

BRISA
82,70
1.417.431,90
0,36
10:44

B

BRKO BIRKO MENSUCAT
7,66
495.548,38
0,00
09:55

B

BRKSN BERKOSAN YALITIM
7,57
995.028,34
0,92
10:44

B

BRKVY BIRIKIM VARLIK YONETIM
81,35
9.318.945,35
0,06
10:43

B

BRLSM BIRLESIM MUHENDISLIK
13,56
3.939.071,51
0,80
10:44

B

BRMEN BIRLIK MENSUCAT
19,11
353.764,32
0,05
09:55

B

BRSAN BORUSAN BORU SANAYI
468,00
81.894.218,25
0,21
10:44

B

BRYAT BORUSAN YAT. PAZ.
2.337,00
23.020.791,00
0,30
10:44

B

BSOKE BATISOKE CIMENTO
15,85
14.138.956,02
0,94
10:44

B

BTCIM BATI CIMENTO
4,01
46.396.390,43
0,25
10:44

B

BUCIM BURSA CIMENTO
6,14
2.473.231,39
0,00
10:44

B

BULGS BULLS GSYO
50,05
262.271.583,14
2,05
10:44

B

BURCE LIK
35,50
8.979.908,44
3,90
10:44

B

BURVA BURCELIK VANA
335,00
802.660,00
1,59
09:55

B

BVSAN BULBULOGLU VINC
103,40
35.177.752,90
3,36
10:44

B

BYDNR BAYDONER RESTORANLARI
23,62
1.191.411,72
0,08
10:44

C

CANTE CAN2 TERMIK
2,27
254.451.730,49
0,87
10:44

C

CASA EMTIA PETROL
124,80
1.001.270,40
8,52
09:55

C

CATES ELEKTRIK
33,16
4.873.334,98
1,01
10:44

C

CCOLA COCA COLA ICECEK
54,70
37.799.601,15
0,82
10:44

C

CELHA CELIK HALAT
9,04
34.657.514,26
4,75
10:44

C

CEMAS DOKUM
5,23
17.570.032,99
0,57
10:44

C

CEMTS CEMTAS
10,27
2.584.421,78
0,10
10:43

C

CEMZY CEM ZEYTIN
44,96
97.774.769,90
7,30
10:44

C

CEOEM CEO EVENT MEDYA
24,70
6.360.823,70
1,98
10:43

C

CGCAM CAGDAS CAM
33,96
27.748.362,36
0,41
10:44

C

CIMSA
44,86
58.449.457,26
0,36
10:44

C

CLEBI CELEBI
1.629,00
14.089.885,00
0,68
10:44

C

CMBTN CIMBETON
2.111,00
4.578.707,00
0,28
10:44

C

CMENT CIMENTAS
350,00
93.800,00
1,89
09:55

C

CONSE CONSUS ENERJI
3,15
4.360.717,36
0,94
10:44

C

COSMO S YAT. HOLDING
174,10
8.842.420,30
4,08
10:43

C

CRDFA CREDITWEST FAKTORING
54,00
18.434.090,10
0,37
10:44

C

CRFSA CARREFOURSA
110,20
6.268.144,50
0,72
10:44

C

CUSAN CUHADAROGLU METAL
21,52
2.506.309,36
1,10
10:43

C

CVKMD CVK MADEN
17,20
54.700.048,62
0,75
10:44

C

CWENE CW ENERJI
26,62
180.515.951,66
1,22
10:44

D

DAGI GIYIM
7,92
6.024.673,20
1,12
10:43

D

DAPGM DAP GAYRIMENKUL
11,84
57.230.112,81
2,15
10:44

D

DARDL DARDANEL
2,29
12.382.664,48
1,72
10:44

D

DCTTR DCT TRADING DIS TICARET
27,68
6.485.518,72
1,14
10:44

D

DENGE HOLDING
3,40
28.651.410,78
3,68
10:44

D

DERHL DERLUKS YATIRIM HOLDING
14,55
123.609.346,19
5,34
10:44

D

DERIM OD
36,52
2.803.333,82
0,81
10:43

D

DESA DERI
11,85
1.365.217,56
0,84
10:44

D

DESPC DESPEC BILGISAYAR
47,74
1.409.753,24
0,13
10:43

D

DEVA HOLDING
62,60
2.729.695,50
0,63
10:43

D

DGATE DATAGATE BILGISAYAR
73,05
1.603.943,95
0,34
10:41

D

DGGYO DOGUS GMYO
31,96
632.822,38
0,82
10:43

D

DGNMO DOGANLAR MOBILYA
5,75
500.314,45
0,52
10:44

D

DIRIT EKS DIRILIS TEKSTIL
25,00
201.400,00
2,04
09:55

D

DITAS DOGAN
38,34
8.796.971,88
0,37
10:43

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,90
9.374.739,94
0,67
10:44

D

DMRGD DMR UNLU MAMULLER
23,32
5.257.486,04
0,34
10:43

D

DMSAS DEMISAS DOKUM
10,23
3.033.125,63
0,29
10:43

D

DNISI DINAMIK ISI MAKINA YALITIM
20,22
3.174.219,66
1,27
10:43

D

DOAS DOGUS OTOMOTIV
185,70
48.675.601,70
0,60
10:44

D

DOCO DO-CO
8.827,50
3.192.555,00
0,48
10:44

D

DOFER YAPI MALZEMELERI
58,40
5.105.562,25
0,43
10:44

D

DOFRB DOF ROBOTIK
70,35
309.998.243,85
3,63
10:44

D

DOGUB DOGUSAN
50,20
13.138.541,75
8,98
10:44

D

DOHOL DOGAN HOLDING
17,02
37.003.361,24
0,23
10:44

D

DOKTA S DOKUMCULUK
21,08
304.474,34
1,50
10:43

D

DSTKF DESTEK FINANS FAKTORING
834,50
226.469.675,50
1,15
10:44

D

DUNYH DUNYA HOLDING
105,30
13.524.117,70
3,57
10:44

D

DURDO DURAN DOGAN BASIM
3,70
1.656.404,41
1,33
10:44

D

DURKN DURUKAN SEKERLEME
14,25
7.678.985,89
1,38
10:44

D

DYOBY DYO BOYA
13,87
3.155.178,70
0,29
10:42

D

DZGYO DENIZ GMYO
7,32
5.889.456,00
0,69
10:44

E

EBEBK EBEBEK MAGAZACILIK
53,50
1.070.393,40
0,47
10:41

E

ECILC ECZACIBASI ILAC
95,10
570.526.861,45
8,82
10:44

E

ECOGR EEN ENERJI
20,94
404.651.717,55
0,38
10:44

E

ECZYT ECZACIBASI YATIRIM
362,75
122.372.931,75
6,75
10:44

E

EDATA E-DATA TEKNOLOJI
5,28
3.755.376,32
3,65
10:44

E

EDIP GAYRIMENKUL
34,16
11.982.455,04
2,73
10:44

E

EFOR YATIRIM
132,50
50.121.054,30
1,56
10:44

E

EGEEN EGE ENDUSTRI
7.230,00
18.516.032,50
1,23
10:44

E

EGEGY EGEYAPI AVRUPA GMYO
24,80
11.319.394,28
0,32
10:44

E

EGEPO NASMED L
7,96
4.191.549,49
1,73
10:44

E

EGGUB EGE GUBRE
95,40
11.723.678,60
1,29
10:44

E

EGPRO EGE PROFIL
25,28
2.573.228,32
0,39
10:44

E

EGSER EGE SERAMIK
3,12
2.367.287,79
0,95
10:44

E

EKGYO EMLAK KONUT GMYO
20,26
569.243.171,94
1,00
10:44

E

EKIZ KIMYA
87,05
209.268,20
0,06
09:55

E

EKOS TEKNOLOJI
26,82
19.405.800,82
0,67
10:43

E

EKSUN GIDA
5,72
1.214.711,27
1,04
10:43

E

ELITE NATUREL ORGANIK GIDA
31,74
4.698.345,08
1,12
10:44

E

EMKEL EMEK ELEKTRIK
54,60
179.806.489,85
1,39
10:44

E

EMNIS EMINIS AMBALAJ
178,40
111.321,60
0,00
09:55

E

ENDAE ENDA ENERJI HOLDING
15,74
7.341.816,74
2,24
10:44

E

ENERY A ENERJI
11,34
81.009.717,77
0,35
10:44

E

ENJSA ENERJISA ENERJI
78,40
18.635.273,25
0,70
10:44

E

ENKAI ENKA INSAAT
77,60
161.320.480,40
0,77
10:44

E

ENSRI ENSARI SINAI YATIRIMLAR
109,60
6.310.380,00
2,06
10:44

E

ENTRA IC ENTERRA YEN. ENERJI
10,66
28.580.667,51
1,14
10:44

E

EPLAS EGT
5,38
5.950.732,03
0,92
10:44

E

ERBOS AN
187,00
12.884.561,40
1,16
10:44

E

ERCB ERCIYAS CELIK BORU
93,00
319.028.336,00
3,23
10:43

E

EREGL I DEMIR CELIK
24,02
888.619.983,94
0,33
10:44

E

ERSU GIDA
17,78
1.637.075,82
1,44
10:43

E

ESCAR FILO
20,50
15.828.233,44
0,19
10:44

E

ESCOM ESCORT TEKNOLOJI
3,35
10.214.254,28
1,18
10:44

E

ESEN BOGA ELEKTRIK
7,10
159.954.099,72
2,47
10:44

E

ETILR ETILER GIDA
4,01
3.390.138,87
0,25
10:44

E

ETYAT EURO TREND YAT. ORT.
24,88
732.889,66
4,09
10:37

E

EUHOL EURO YATIRIM HOLDING
10,95
714.334,20
0,45
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
14,84
1.195.707,24
2,30
10:44

E

EUPWR EUROPOWER ENERJI
29,42
117.219.049,24
1,87
10:44

E

EUREN EUROPEN ENDUSTRI
6,04
44.527.520,81
1,79
10:44

E

EUYO EURO YAT. ORT.
13,02
687.904,78
0,23
10:42

E

EYGYO EYG GMYO
4,32
15.805.822,48
4,64
10:44

F

FADE GIDA
13,40
1.324.903,17
0,22
10:44

F

FENER BAHCE FUTBOL
12,12
69.506.716,12
0,00
10:44

F

FLAP KONGRE TOPLANTI HIZ.
9,22
1.170.193,74
0,86
10:43

F

FMIZP F-M IZMIT PISTON
319,75
3.507.421,25
0,39
10:43

F

FONET BILGI TEKNOLOJILERI
2,82
21.033.436,22
0,70
10:44

F

FORMT FORMET METAL VE CAM
3,75
49.251.658,49
1,32
10:44

F

FORTE BILGI ILETISIM
75,35
11.854.537,05
1,31
10:44

F

FRIGO PAK GIDA
12,16
42.893.745,93
9,99
10:44

F

FROTO FORD OTOSAN
94,75
236.994.232,80
0,58
10:44

F

FZLGY FUZUL GMYO
11,94
10.758.763,44
0,00
10:44

G

GARAN TI BANKASI
136,60
990.483.709,70
1,11
10:44

G

GARFA GARANTI FAKTORING
25,00
1.287.431,62
1,11
10:44

G

GEDIK Y. MEN. DEG.
6,68
13.206.886,40
1,47
10:44

G

GEDZA GEDIZ AMBALAJ
26,02
1.934.260,04
1,59
10:43

G

GENIL GEN ILAC
183,40
13.396.529,20
0,92
10:43

G

GENTS GENTAS
10,53
24.064.942,34
0,94
10:44

G

GEREL GERSAN ELEKTRIK
19,83
20.978.214,14
0,95
10:44

G

GESAN GIRISIM ELEKTRIK SANAYI
43,90
80.641.313,60
1,57
10:44

G

GIPTA OFIS KIRTASIYE
61,90
45.566.480,30
2,75
10:44

G

GLBMD GLOBAL MEN. DEG.
11,78
281.558,46
0,67
10:44

G

GLCVY GELECEK VARLIK YONETIMI
72,50
10.780.559,65
2,04
10:43

G

GLRMK GULERMAK AGIR SANAYI
174,40
35.081.708,80
1,25
10:44

G

GLRYH GULER YAT. HOLDING
4,33
3.416.592,29
0,92
10:44

G

GLYHO GLOBAL YAT. HOLDING
11,55
4.141.905,72
0,69
10:44

G

GMTAS GIMAT MAGAZACILIK
44,52
41.373.721,48
2,33
10:44

G

GOKNR GOKNUR GIDA
21,20
5.254.002,56
0,38
10:43

G

GOLTS GOLTAS CIMENTO
314,75
6.101.091,75
0,55
10:44

G

GOODY GOOD-YEAR
15,07
1.340.505,89
0,07
10:42

G

GOZDE GIRISIM
20,90
2.192.106,06
0,48
10:43

G

GRNYO GARANTI YAT. ORT.
12,85
403.155,27
1,08
10:44

G

GRSEL GUR-SEL TURIZM TASIMACILIK
311,25
28.914.568,50
1,19
10:43

G

GRTHO GRAINTURK HOLDING
277,00
58.156.298,75
4,15
10:44

G

GSDDE GSD DENIZCILIK
9,68
1.708.865,08
0,72
10:44

G

GSDHO GSD HOLDING
4,35
3.228.891,67
0,00
10:43

G

GSRAY GALATASARAY SPORTIF
1,37
108.091.726,63
0,72
10:44

G

GUBRF GUBRE FABRIK.
325,75
133.285.868,25
1,06
10:44

G

GUNDG GUNDOGDU GIDA
141,00
52.130.428,40
9,98
10:44

G

GWIND GALATA WIND ENERJI
22,86
15.581.767,48
0,18
10:44

G

GZNMI GEZINOMI SEYAHAT
83,35
435.282.090,60
1,40
10:44

H

HALKB T. HALK BANKASI
31,94
1.190.207.544,34
6,40
10:44

H

HATEK HATAY TEKSTIL
21,58
56.289.037,66
4,93
10:38

H

HATSN HATSAN GEMI
40,20
4.742.230,00
1,23
10:44

H

HDFGS HEDEF GIRISIM
3,53
343.544.407,29
1,94
10:44

H

HEDEF HOLDING
54,90
231.909.253,00
0,83
10:44

H

HEKTS HEKTAS
3,22
100.099.967,86
1,53
10:44

H

HKTM HIDROPAR HAREKET KONTROL
12,34
3.447.979,55
0,40
10:44

H

HLGYO HALK GMYO
3,92
64.457.303,93
1,03
10:44

H

HOROZ LOJISTIK
58,50
6.711.293,85
0,85
10:44

H

HRKET HAREKET PROJE TASIMACILIGI
67,85
25.413.681,05
0,59
10:44

H

HTTBT HITIT BILGISAYAR
48,08
1.183.974,84
0,21
10:44

H

HUBVC HUB GIRISIM
2,82
3.792.011,07
2,76
10:44

H

HUNER HUN YENILENEBILIR ENERJI
3,48
6.804.902,84
0,00
10:44

H

HURGZ HURRIYET GZT.
5,95
4.073.429,62
1,65
10:43

I

ICBCT ICBC TURKEY BANK
13,74
4.736.066,25
0,15
10:44

I

ICUGS ICU GIRISIM
2,91
5.894.383,18
1,02
10:44

I

IDGYO IDEALIST GMYO
3,09
483.575,05
0,32
10:44

I

IEYHO ISIKLAR ENERJI YAPI HOL.
56,10
266.306.216,55
0,18
10:44

I

IHAAS IHLAS HABER AJANSI
39,84
3.560.761,42
1,04
10:44

I

IHEVA IHLAS EV ALETLERI
2,40
747.097,59
1,23
10:43

I

IHGZT IHLAS GAZETECILIK
2,09
53.631.309,14
0,97
10:44

I

IHLAS HOLDING
3,58
199.422.417,91
3,76
10:44

I

IHLGM IHLAS GAYRIMENKUL
2,67
15.385.376,74
1,84
10:44

I

IHYAY IHLAS YAYIN HOLDING
2,30
8.953.751,23
0,44
10:43

I

IMASM IMAS MAKINA
4,91
53.151.105,05
3,73
10:44

I

INDES INDEKS BILGISAYAR
7,45
2.988.863,34
0,53
10:44

I

INFO YATIRIM
4,01
111.458.650,29
4,30
10:44

I

INGRM INGRAM BILISIM
397,75
934.264,25
1,18
10:44

I

INTEK INNOSA TEKNOLOJI
280,25
174.876,00
0,09
09:55

I

INTEM A
272,50
2.995.505,50
0,37
10:44

I

INVEO YATIRIM HOLDING
9,96
21.139.108,47
0,90
10:44

I

INVES TCO HOLDING
199,80
8.052.811,70
2,68
10:44

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
91,10
92.011,00
1,73
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
12,98
1.216.643.530,03
1,01
10:44

I

ISDMR ISKENDERUN DEMIR CELIK
35,04
11.999.716,82
0,11
10:44

I

ISFIN IS FIN.KIR.
19,61
2.080.539,39
0,91
10:44

I

ISGSY IS GIRISIM
72,35
26.534.195,75
0,89
10:44

I

ISGYO IS GMYO
19,30
12.276.935,44
0,62
10:43

I

ISKPL ISIK PLASTIK
10,05
11.825.484,09
0,99
10:44

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,12
34.474.713,84
0,40
10:44

I

ISSEN ISBIR SENTETIK DOKUMA
8,39
29.436.667,07
0,60
10:44

I

ISYAT IS YAT. ORT.
8,14
2.364.614,87
0,12
10:43

I

IZENR IZDEMIR ENERJI
9,44
52.511.125,38
2,18
10:44

I

IZFAS IZMIR FIRCA
140,90
14.987.233,40
0,28
10:44

I

IZINV IZ YATIRIM HOLDING
66,45
2.710.901,45
1,26
10:43

I

IZMDC IZMIR DEMIR CELIK
6,11
3.737.588,91
0,97
10:44

J

JANTS A JANT SANAYI
19,32
7.770.030,57
1,18
10:44

K

KAPLM KAPLAMIN
350,00
28.888.352,50
3,65
10:44

K

KAREL ELEKTRONIK
9,48
14.383.558,05
2,07
10:44

K

KARSN KARSAN OTOMOTIV
9,61
19.337.570,28
0,10
10:44

K

KARTN KARTONSAN
79,10
1.930.690,65
1,19
10:43

K

KATMR KATMERCILER EKIPMAN
3,32
233.241.464,82
4,60
10:40

K

KAYSE RI SEKER FABRIKASI
17,27
10.108.913,32
1,20
10:44

K

KBORU KUZEY BORU
14,84
31.045.551,08
1,13
10:44

K

KCAER KOCAER CELIK
10,89
42.241.485,34
0,83
10:44

K

KCHOL KOC HOLDING
169,20
1.182.954.178,10
0,71
10:44

K

KENT GIDA
725,50
142.923,50
1,19
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,23
137.544,17
0,00
09:55

K

KFEIN KAFEIN YAZILIM
9,18
6.448.839,36
0,11
10:44

K

KGYO KORAY GMYO
5,48
31.119.887,67
6,80
10:44

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,89
1.647.855,26
1,72
10:44

K

KLGYO KILER GMYO
6,35
19.182.977,81
0,94
10:44

K

KLKIM KALEKIM KIMYEVI MADDELER
31,24
4.112.672,60
0,45
10:42

K

KLMSN KLIMASAN KLIMA
29,18
1.271.016,08
0,21
10:42

K

KLNMA T. KALKINMA BANK.
12,00
60.888,00
1,44
09:55

K

KLRHO KILER HOLDING
156,60
71.670.759,70
7,56
10:44

K

KLSER KALESERAMIK
28,40
4.837.187,14
0,35
10:43

K

KLSYN KOLEKSIYON MOBILYA
5,39
3.726.521,77
0,37
10:43

K

KLYPV KALYON GUNES TEKNOLOJILERI
56,75
11.122.135,75
0,18
10:44

K

KMPUR KIMTEKS POLIURETAN
15,03
1.497.596,78
0,60
10:43

K

KNFRT KONFRUT TARIM
11,46
4.317.761,03
2,22
10:44

K

KOCMT KOC METALURJI
2,86
17.660.943,76
0,35
10:44

K

KONKA KONYA KAGIT
14,45
5.122.188,47
2,50
10:43

K

KONTR OLMATIK TEKNOLOJI
34,28
2.499.734.866,44
2,51
10:44

K

KONYA CIMENTO
4.890,00
7.524.702,50
0,36
10:44

K

KOPOL KOZA POLYESTER
5,79
5.542.918,22
1,03
10:44

K

KORDS A TEKNIK TEKSTIL
50,15
2.932.491,55
0,20
10:44

K

KOTON MAGAZACILIK
15,10
8.593.071,47
1,31
10:44

K

KRDMA KARDEMIR (A)
24,46
8.763.581,02
0,16
10:43

K

KRDMB KARDEMIR (B)
22,06
1.526.478,22
0,36
10:44

K

KRDMD KARDEMIR (D)
24,98
192.008.478,84
0,24
10:44

K

KRGYO KORFEZ GMYO
3,27
8.126.432,75
1,51
10:44

K

KRONT KRON TEKNOLOJI
14,44
2.001.920,13
1,77
10:43

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,95
1.689.883,59
1,00
10:43

K

KRSTL KRISTAL KOLA
11,28
11.344.081,71
1,31
10:44

K

KRTEK KARSU TEKSTIL
25,36
4.556.483,22
1,17
10:44

K

KRVGD KERVAN GIDA
2,58
2.501.561,26
1,90
10:44

K

KSTUR KUSTUR KUSADASI TURIZM
3.117,50
346.042,50
0,16
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
14,21
66.580.722,74
0,49
10:44

K

KTSKR KUTAHYA SEKER FABRIKASI
69,10
2.802.378,25
0,58
10:44

K

KUTPO KUTAHYA PORSELEN
95,65
4.380.144,80
1,39
10:44

K

KUVVA GIDA
169,60
1.018.448,00
1,13
09:55

K

KUYAS YATIRIM
46,66
73.393.341,54
1,21
10:44

K

KZBGY KIZILBUK GYO
11,88
22.860.975,03
0,92
10:44

K

KZGYO KUZUGRUP GMYO
24,90
10.620.928,14
1,58
10:44

L

LIDER LDR TURIZM
51,45
36.768.743,25
9,97
10:43

L

LIDFA LIDER FAKTORING
4,57
4.947.734,85
0,44
10:43

L

LILAK LILA KAGIT
25,60
20.870.459,76
2,29
10:44

L

LINK BILGISAYAR
225,00
58.272.909,80
3,02
10:44

L

LKMNH LOKMAN HEKIM SAGLIK
15,93
2.191.525,62
0,00
10:44

L

LMKDC LIMAK DOGU ANADOLU
28,42
15.097.437,60
0,98
10:44

L

LOGO YAZILIM
160,30
5.750.008,80
0,56
10:44

L

LRSHO LORAS HOLDING
5,33
23.923.216,90
2,74
10:44

L

LUKSK LUKS KADIFE
107,90
2.865.073,60
1,82
10:44

L

LYDHO LYDIA HOLDING
185,10
98.396.815,90
4,98
10:44

L

LYDYE LYDIA YESIL ENERJI
12.342,50
11.705.402,50
0,74
10:44

M

MAALT MARMARIS ALTINYUNUS
985,50
4.499.226,50
0,30
10:44

M

MACKO LIK INTERNET HIZMETLERI
41,92
3.078.205,64
0,90
10:42

M

MAGEN MARGUN ENERJI
33,20
39.005.923,94
0,66
10:44

M

MAKIM MAKINE
16,85
789.541,80
0,30
10:43

M

MAKTK MAKINA TAKIM
13,07
9.386.410,51
1,43
10:42

M

MANAS ENERJI YONETIMI
9,13
54.602.668,03
4,99
10:44

M

MARBL TUREKS TURUNC MADENCILIK
12,92
5.490.107,73
1,37
10:43

M

MARKA YATIRIM HOLDING
44,22
16.292.659,46
4,00
10:44

M

MARMR MARMARA HOLDING
2,14
97.346.304,50
3,60
10:44

M

MARTI OTEL
2,97
9.068.411,29
1,66
10:43

M

MAVI GIYIM
38,50
20.683.287,34
0,47
10:44

M

MEDTR MEDITERA TIBBI MALZEME
27,48
4.377.704,28
1,29
10:44

M

MEGAP MEGA POLIETILEN
3,70
338.427,90
0,54
09:55

M

MEGMT MEGA METAL
44,00
68.831.747,76
1,48
10:44

M

MEKAG MEKA GLOBAL MAKINE
4,21
11.662.623,46
3,44
10:44

M

MEPET METRO PETROL VE TESISLERI
16,00
957.326,21
1,11
10:43

M

MERCN MERCAN KIMYA
18,48
62.685.173,70
3,25
10:44

M

MERIT TURIZM
18,19
7.083.859,15
0,60
10:44

M

MERKO GIDA
13,25
12.252.751,96
1,85
10:44

M

METRO HOLDING
4,98
6.381.349,98
1,19
10:44

M

MGROS MIGROS TICARET
524,00
145.609.427,00
0,29
10:44

M

MHRGY MHR GMYO
3,75
3.042.230,84
0,27
10:43

M

MIATK MIA TEKNOLOJI
37,20
141.303.799,00
0,27
10:44

M

MMCAS MMC SAN. VE TIC. YAT.
88,80
20.157,60
5,53
09:55

M

MNDRS MENDERES TEKSTIL
13,69
10.453.445,91
1,16
10:44

M

MNDTR MONDI TURKEY
7,18
4.181.735,20
1,10
10:44

M

MOBTL MOBILTEL ILETISIM
8,46
24.386.432,34
1,97
10:44

M

MOGAN ENERJI
8,52
5.679.371,73
0,12
10:44

M

MOPAS MARKETCILIK
31,62
12.697.190,38
1,74
10:43

M

MPARK MLP SAGLIK
320,75
20.877.632,00
0,39
10:43

M

MRGYO MARTI GMYO
2,79
21.596.574,55
2,11
10:44

M

MRSHL MARSHALL
1.620,00
2.691.856,00
0,37
10:43

M

MSGYO MISTRAL GMYO
5,71
1.249.651,75
1,38
10:43

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
26,54
8.947.590,32
1,30
10:44

M

MTRYO METRO YAT. ORT.
7,92
717.728,78
0,38
10:44

M

MZHLD MAZHAR ZORLU HOLDING
6,24
689.140,81
0,16
10:44

N

NATEN NATUREL ENERJI
8,42
8.252.247,02
0,36
10:44

N

NETAS TELEKOM.
64,85
6.364.603,95
1,74
10:43

N

NIBAS NIGBAS NIGDE BETON
21,86
10.375.184,84
2,84
10:44

N

NTGAZ NATURELGAZ
10,21
4.898.782,48
1,45
10:44

N

NTHOL NET HOLDING
49,58
3.305.504,68
0,64
10:42

N

NUGYO NUROL GMYO
9,04
2.508.437,42
0,44
10:44

N

NUHCM NUH CIMENTO
224,70
6.199.894,80
1,08
10:44

O

OBAMS OBA MAKARNACILIK
39,36
34.824.793,12
0,20
10:44

O

OBASE BILGISAYAR
34,58
2.007.683,98
1,43
10:43

O

ODAS ELEKTRIK
5,52
30.422.392,67
0,90
10:44

O

ODINE TEKNOLOJI
229,70
32.889.727,90
1,84
10:44

O

OFSYM OFIS YEM GIDA
62,80
20.886.035,80
5,02
10:44

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
233,60
51.647.210,10
1,81
10:44

O

ONRYT ONUR TEKNOLOJI
61,65
8.917.157,15
0,64
10:44

O

ORCAY ORTAKOY CAY SANAYI
3,90
7.070.937,60
2,50
10:44

O

ORGE ENERJI ELEKTRIK
69,20
7.711.562,05
0,22
10:44

O

ORMA N MAHSULLERI
163,60
413.908,00
3,82
09:55

O

OSMEN OSMANLI MENKUL
8,72
3.863.166,06
1,25
10:42

O

OSTIM ENDUSTRIYEL YAT
3,11
3.524.898,94
0,32
10:43

O

OTKAR OTOKAR
456,00
9.970.204,75
0,44
10:44

O

OTTO HOLDING
422,00
3.620.917,00
1,97
10:40

O

OYAKC OYAK CIMENTO
21,94
120.572.811,48
0,09
10:44

O

OYAYO OYAK YAT. ORT.
54,70
3.270.983,05
1,00
10:44

O

OYLUM SINAI YATIRIMLAR
10,45
810.773,78
0,10
10:40

O

OYYAT OYAK YATIRIM MENKUL
40,88
4.970.610,14
0,99
10:40

O

OZATD OZATA DENIZCILIK
172,60
3.577.681,20
0,23
10:44

O

OZGYO OZDERICI GMYO
2,98
4.805.871,25
1,97
10:44

O

OZKGY OZAK GMYO
15,15
15.456.345,52
2,13
10:44

O

OZRDN OZERDEN AMBALAJ
12,67
20.402.742,26
9,22
10:44

O

OZSUB OZSU BALIK
20,80
19.072.734,50
1,76
10:44

O

OZYSR OZYASAR TEL
48,68
15.556.110,64
0,53
10:44

P

PAGYO PANORA GMYO
78,55
499.315,10
0,57
10:44

P

PAHOL PASIFIK HOLDING
1,76
5.045.732.388,99
2,76
10:44

P

PAMEL ELEKTRIK
84,25
743.985,55
1,23
10:43

P

PAPIL ON SAVUNMA
15,64
33.574.300,20
1,94
10:44

P

PARSN PARSAN
86,90
2.015.069,95
0,12
10:41

P

PASEU PASIFIK EURASIA LOJISTIK
146,00
84.802.778,60
2,54
10:44

P

PATEK PASIFIK TEKNOLOJI
26,78
89.764.716,04
2,19
10:44

P

PCILT PC ILETISIM MEDYA
22,40
2.901.472,76
1,50
10:43

P

PEKGY PEKER GMYO
13,46
2.610.026.782,57
0,96
10:44

P

PENGD PENGUEN GIDA
8,55
6.165.810,24
1,16
10:43

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,83
4.876.684,34
0,65
10:44

P

PETKM PETKIM
16,94
215.684.201,39
0,24
10:44

P

PETUN PINAR ET VE UN
11,10
919.330,32
0,63
10:41

P

PGSUS PEGASUS
205,20
693.355.918,40
0,10
10:44

P

PINSU PINAR SU
12,32
6.046.400,61
0,73
10:43

P

PKART PLASTIKKART
72,10
1.061.163,80
1,10
10:44

P

PKENT PETROKENT TURIZM
231,50
12.871.121,30
0,52
10:44

P

PLTUR PLATFORM TURIZM
21,02
7.318.665,36
0,94
10:44

P

PNLSN PANELSAN CATI CEPHE
39,24
1.876.224,82
0,36
10:43

P

PNSUT PINAR SUT
11,02
3.206.410,23
0,45
10:43

P

POLHO POLISAN HOLDING
15,49
9.259.103,33
0,91
10:44

P

POLTK POLITEKNIK METAL
8.142,50
6.826.747,50
2,40
10:44

P

PRDGS PARDUS GIRISIM
6,13
3.274.062,04
0,16
10:43

P

PRKAB TURK PRYSMIAN KABLO
36,14
7.134.612,80
0,44
10:43

P

PRKME PARK ELEK.MADENCILIK
16,53
4.248.061,48
0,54
10:44

P

PRZMA PRIZMA PRESS MATBAACILIK
12,65
569.643,23
1,09
10:44

P

PSDTC PERGAMON DIS TICARET
136,80
3.584.578,70
2,43
10:43

P

PSGYO PASIFIK GMYO
2,66
125.243.504,61
2,92
10:44

Q

QNBFK QNB FINANSAL KIRALAMA
56,20
334.277,60
4,66
09:55

Q

QNBTR QNB BANK
500,00
488.000,00
0,30
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,89
320.857.736,95
1,04
10:44

R

RALYH RAL YATIRIM HOLDING
215,30
17.797.026,90
0,78
10:43

R

RAYSG RAY SIGORTA
240,10
13.681.340,40
0,37
10:44

R

REEDR REEDER TEKNOLOJI
7,42
148.295.479,40
6,19
10:38

R

RGYAS RONESANS GAYRIMENKUL YAT.
164,50
16.096.591,90
0,43
10:44

R

RNPOL RAINBOW POLIKARBONAT
51,00
3.692.409,03
4,08
10:44

R

RODRG RODRIGO TEKSTIL
20,86
1.271.123,58
0,38
10:44

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,80
15.019.631,57
1,04
10:44

R

RUBNS RUBENIS TEKSTIL
19,50
1.289.740,56
0,71
10:42

R

RUZYE RUZY MADENCILIK VE ENERJI
14,03
35.165.979,02
1,13
10:44

R

RYGYO REYSAS GMYO
20,94
7.482.507,10
1,41
10:44

R

RYSAS REYSAS LOJISTIK
14,23
9.831.775,92
1,93
10:44

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,30
14.882.680,50
1,72
10:44

S

SAHOL SABANCI HOLDING
81,35
924.580.131,35
1,43
10:44

S

SAMAT SARAY MATBAACILIK
6,11
1.036.408,51
0,81
10:44

S

SANEL MUHENDISLIK
37,20
24.973.465,64
7,46
10:44

S

SANFM SANIFOAM ENDUSTRI
6,70
10.628.310,17
2,62
10:44

S

SANKO PAZARLAMA
21,22
311.109,46
0,47
10:41

S

SARKY SARKUYSAN
15,36
4.780.786,56
1,79
10:44

S

SASA POLYESTER
3,05
902.857.025,20
1,93
10:44

S

SAYAS SAY YENILENEBILIR ENERJI
43,98
6.097.335,76
0,95
10:43

S

SDTTR SDT UZAY VE SAVUNMA
175,80
12.933.741,50
0,79
10:44

S

SEGMN SEGMEN KARDESLER GIDA
18,63
6.127.128,72
0,69
10:44

S

SEGYO SEKER GMYO
5,85
51.106.323,61
2,66
10:44

S

SEKFK SEKER FIN. KIR.
8,60
148.446,38
0,35
10:43

S

SEKUR O PLASTIK
4,01
1.536.466,54
1,23
10:43

S

SEKURR SEKURO PLASTIK - RHKP
3,00
280.138,42
1,96
10:42

S

SELEC SELCUK ECZA DEPOSU
68,90
16.509.318,25
1,99
10:44

S

SELVA GIDA
1,86
12.995.568,00
3,13
10:44

S

SERNT SERANIT GRANIT SERAMIK
8,59
9.515.030,88
0,92
10:44

S

SEYKM SEYITLER KIMYA
5,65
847.030,16
2,59
10:43

S

SILVR SILVERLINE ENDUSTRI
2,83
1.265.263,94
0,35
10:44

S

SISE CAM
36,34
153.483.830,24
0,22
10:44

S

SKBNK SEKERBANK
8,13
20.474.438,96
0,37
10:44

S

SKTAS SOKTAS
4,45
19.614.614,22
3,26
10:44

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
260,00
1.387.620,00
1,89
09:55

S

SKYMD SEKER YATIRIM
12,37
6.253.611,73
0,32
10:43

S

SMART IKS YAZILIM
23,02
3.055.439,24
1,20
10:44

S

SMRTG SMART GUNES ENERJISI TEK.
25,80
18.623.745,56
0,31
10:44

S

SMRVA SUMER VARLIK YONETIM
424,75
64.975.282,25
0,30
10:44

S

SNGYO SINPAS GMYO
4,89
9.602.904,07
0,81
10:43

S

SNICA SANICA ISI SANAYI
4,29
6.767.629,19
0,92
10:44

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
240,00
4.800.000,00
4,29
09:55

S

SNPAM SONMEZ PAMUKLU
23,00
249.320,00
0,00
09:55

S

SODSN SODAS SODYUM SANAYII
111,00
176.379,00
0,00
09:55

S

SOKE DEGIRMENCILIK
10,88
1.702.910,96
0,18
10:42

S

SOKM SOK MARKETLER TICARET
44,98
39.906.484,94
0,27
10:44

S

SONME Z FILAMENT
145,10
761.974,60
1,63
10:38

S

SRVGY SERVET GMYO
3,65
232.717.552,41
8,96
10:44

S

SUMAS SUNI TAHTA
285,75
38.576,25
2,24
09:55

S

SUNTK SUN TEKSTIL
40,24
6.506.134,60
2,55
10:44

S

SURGY SUR TATIL EVLERI GMYO
50,25
22.157.320,02
1,76
10:44

S

SUWEN TEKSTIL
10,11
7.706.589,96
0,49
10:44

T

TABGD TAB GIDA
230,00
14.547.761,00
0,66
10:43

T

TARKM TARKIM BITKI KORUMA
338,75
15.593.110,25
0,52
10:44

T

TATEN TATLIPINAR ENERJI URETIM
15,67
13.534.234,44
1,14
10:44

T

TATGD TAT GIDA
12,64
2.693.918,44
1,94
10:44

T

TAVHL TAV HAVALIMANLARI
269,00
152.619.647,50
0,83
10:44

T

TBORG T.TUBORG
164,70
3.195.796,90
0,18
10:43

T

TCELL TURKCELL
94,50
205.960.446,65
0,11
10:44

T

TCKRC KIRAC GALVANIZ
51,30
11.329.689,10
0,58
10:44

T

TDGYO TREND GMYO
31,34
24.906.669,56
2,43
10:43

T

TEHOL TERA YATIRIM TEK. HOL.
25,20
804.378.969,98
3,45
10:44

T

TEKTU TEK-ART TURIZM
12,44
64.228.084,50
2,81
10:44

T

TERA YATIRIM MENKUL DEGERLER
299,75
953.953.737,00
0,91
10:44

T

TEZOL EUROPAP KAGIT
11,96
3.053.503,69
0,33
10:44

T

TGSAS TGS DIS TICARET
172,00
2.070.436,50
1,77
10:43

T

THYAO TURK HAVA YOLLARI
271,75
1.071.237.285,25
0,56
10:44

T

TKFEN TEKFEN HOLDING
68,95
43.029.815,55
0,86
10:44

T

TKNSA TEKNOSA IC VE DIS TICARET
24,54
6.786.254,64
0,41
10:44

T

TLMAN TRABZON LIMAN
94,65
2.722.290,35
0,53
10:44

T

TMPOL TEMAPOL POLIMER PLASTIK
310,00
385.330,00
0,00
09:55

T

TMSN TUMOSAN MOTOR VE TRAKTOR
105,00
37.712.317,20
0,28
10:44

T

TNZTP TAPDI TINAZTEPE
22,30
12.992.073,90
1,46
10:44

T

TOASO TOFAS OTO. FAB.
231,30
132.413.989,50
0,87
10:44

T

TRALT TURK ALTIN ISLETMELERI
37,36
802.412.820,28
0,43
10:44

T

TRCAS TURCAS HOLDING
39,14
8.708.771,24
0,05
10:43

T

TRENJ TR DOGAL ENERJI
74,95
74.487.940,65
0,66
10:44

T

TRGYO TORUNLAR GMYO
70,40
49.393.989,90
3,30
10:44

T

TRHOL TERA FINANSAL YAT. HOL.
625,00
31.833.750,00
1,13
09:55

T

TRILC TURK ILAC SERUM
18,63
8.066.701,40
0,90
10:44

T

TRMET TR ANADOLU METAL MADENCILIK
96,80
76.644.175,50
0,41
10:44

T

TSGYO TSKB GMYO
7,96
57.323.356,33
7,42
10:44

T

TSKB T.S.K.B.
12,89
78.305.094,93
1,34
10:44

T

TSPOR TRABZONSPOR SPORTIF
1,26
87.900.471,30
0,80
10:44

T

TTKOM TURK TELEKOM
56,25
230.870.595,55
0,27
10:44

T

TTRAK TURK TRAKTOR
524,00
8.890.653,50
0,48
10:44

T

TUCLK TUGCELIK
9,04
2.429.488,77
1,09
10:44

T

TUKAS
2,68
54.060.499,97
0,37
10:44

T

TUPRS TUPRAS
195,30
616.013.769,90
0,15
10:44

T

TUREX TUREKS TURIZM TASIMACILIK
7,77
38.630.328,89
1,52
10:44

T

TURGG TURKER PROJE GAYRIMENKUL
26,56
1.329.888,16
0,90
10:43

T

TURSG TURKIYE SIGORTA
12,28
65.669.427,17
1,29
10:44

U

UFUK YATIRIM
1.707,00
5.430.413,00
4,64
10:44

U

ULAS LAR TURIZM YAT.
30,24
3.704.469,58
2,77
10:44

U

ULKER BISKUVI
111,50
84.941.604,80
0,27
10:44

U

ULUFA ULUSAL FAKTORING
4,29
47.753.461,75
1,42
10:44

U

ULUSE ULUSOY ELEKTRIK
165,20
22.654.479,40
4,49
10:44

U

ULUUN ULUSOY UN SANAYI
6,95
2.255.201,74
0,14
10:43

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,16
30.068.036,64
0,43
10:43

U

USAK SERAMIK
3,30
30.167.867,07
1,49
10:44

V

VAKBN VAKIFLAR BANKASI
27,50
307.268.983,44
1,48
10:44

V

VAKFA VAKIF FAKTORING
17,78
2.181.431.972,76
5,88
10:44

V

VAKFN VAKIF FIN. KIR.
2,12
73.653.428,27
0,47
10:44

V

VAKKO TEKSTIL
57,80
3.883.757,20
0,09
10:44

V

VANGD VANET GIDA
42,88
3.013.987,10
0,28
10:43

V

VBTYZ VBT YAZILIM
16,36
3.148.451,77
1,45
10:44

V

VERTU VERUSATURK GIRISIM
35,82
17.293.274,88
3,81
10:44

V

VERUS A HOLDING
174,40
21.983.146,40
2,90
10:44

V

VESBE VESTEL BEYAZ ESYA
8,60
72.647.076,13
1,71
10:44

V

VESTL VESTEL
34,76
611.277.680,24
2,48
10:44

V

VKFYO VAKIF YAT. ORT.
20,90
976.204,64
0,48
10:43

V

VKGYO VAKIF GMYO
2,67
29.352.136,09
0,75
10:44

V

VKING VIKING KAGIT
42,60
17.105.334,88
3,92
10:44

V

VRGYO VERA KONSEPT GMYO
2,96
14.827.070,79
0,34
10:44

V

VSNMD VISNE MADENCILIK
95,85
105.325.450,20
1,84
10:44

Y

YAPRK YAPRAK SUT VE BESI CIFT.
247,00
5.093.755,80
0,72
10:44

Y

YATAS
36,04
3.304.633,16
1,10
10:43

Y

YAYLA EN. UR. TUR. VE INS
29,52
4.518.922,48
2,00
10:44

Y

YBTAS YIBITAS INSAAT MALZEME
22,16
314.494,72
0,18
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
38,66
256.325.367,56
4,60
10:44

Y

YESIL YATIRIM HOLDING
2,33
14.940.970,69
1,27
10:44

Y

YGGYO YENI GIMAT GMYO
130,50
737.414,80
0,77
10:43

Y

YGYO YESIL GMYO
1,59
435.012,87
0,00
09:55

Y

YIGIT AKU
25,44
25.631.501,02
0,31
10:44

Y

YKBNK YAPI VE KREDI BANK.
34,68
1.117.558.373,90
1,17
10:44

Y

YKSLN YUKSELEN CELIK
5,87
4.731.362,06
0,51
10:44

Y

YONGA MOBILYA
63,70
139.503,00
1,92
09:55

Y

YUNSA
8,58
21.047.607,64
0,46
10:44

Y

YYAPI YESIL YAPI
2,29
54.454.624,93
2,97
10:44

Y

YYLGD YAYLA GIDA
10,35
8.425.318,99
0,10
10:44

Z

ZEDUR ENERJI
8,22
2.178.854,70
0,72
10:44

Z

ZOREN ZORLU ENERJI
3,40
69.771.457,44
1,73
10:44

Z

ZRGYO ZIRAAT GMYO
22,18
5.530.100,16
0,36
10:44