DOLAR

43,8730$% 0.06

EURO

51,7215€% 0.1

GRAM ALTIN

7.303,87%0,34

ONS

5.185,16%0,42

BİST100

13.769,16%-2,00

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
16,62
359.877.082,22
4,48
15:09

A

A1YEN A1 YENILENEBILIR ENERJI
30,00
28.375.834,36
2,34
15:09

A

ACSEL ACIPAYAM SELULOZ
108,00
16.243.037,50
2,00
15:08

A

ADEL KALEMCILIK
35,26
46.753.288,62
0,40
15:09

A

ADESE GAYRIMENKUL
1,11
349.574.021,30
1,77
15:09

A

ADGYO ADRA GMYO
50,80
515.030.721,35
5,93
15:09

A

AEFES ANADOLU EFES
19,60
711.241.505,96
2,87
15:09

A

AFYON CIMENTO
14,99
106.913.006,20
3,45
15:09

A

AGESA HAYAT EMEKLILIK
232,80
44.818.799,70
2,02
15:09

A

AGHOL ANADOLU GRUBU HOLDING
33,90
47.047.665,06
2,70
15:09

A

AGROT ECH TEKNOLOJI
3,01
48.400.729,20
1,95
15:09

A

AGYO ATAKULE GMYO
7,34
2.857.777,72
2,00
15:08

A

AHGAZ AHLATCI DOGALGAZ
24,06
141.922.356,22
3,61
15:09

A

AHSGY AHES GMYO
19,90
112.153.956,13
2,00
15:09

A

AKBNK AKBANK
90,25
7.231.125.502,15
1,42
15:09

A

AKCNS AKCANSA
208,40
138.121.021,30
3,83
15:09

A

AKENR AKENERJI
10,43
36.477.682,09
3,34
15:09

A

AKFGY AKFEN GMYO
2,92
70.575.325,61
4,89
15:09

A

AKFIS AKFEN INSAAT
24,90
369.511.617,96
4,45
15:09

A

AKFYE AKFEN YEN. ENERJI
18,01
107.374.503,72
4,30
15:08

A

AKGRT AKSIGORTA
7,64
32.611.832,86
2,92
15:09

A

AKHAN UN
25,54
205.799.141,44
3,55
15:09

A

AKMGY AKMERKEZ GMYO
219,70
2.493.226,80
1,83
15:06

A

AKSA
10,41
146.344.334,89
2,53
15:09

A

AKSEN AKSA ENERJI
68,70
209.694.541,60
1,29
15:09

A

AKSGY AKIS GMYO
8,30
9.085.766,19
1,78
15:08

A

AKSUE AKSU ENERJI
23,08
38.343.016,88
0,96
15:08

A

AKYHO AKDENIZ YATIRIM HOLDING
2,78
3.362.178,28
1,77
15:09

A

ALARK O HOLDING
104,80
674.297.128,70
0,19
15:09

A

ALBRK ALBARAKA TURK
9,25
120.881.322,90
3,24
15:09

A

ALCAR ALARKO CARRIER
843,00
20.567.460,00
2,54
15:08

A

ALCTL ALCATEL LUCENT TELETAS
134,70
30.748.995,30
1,61
15:09

A

ALFAS ALFA SOLAR ENERJI
40,10
38.539.744,08
1,72
15:09

A

ALGYO ALARKO GMYO
4,90
94.421.364,05
4,30
15:09

A

ALKA ALKIM KAGIT
11,18
37.434.816,78
4,03
15:09

A

ALKIM KIMYA
17,90
14.533.592,99
2,29
15:09

A

ALKLC ALTINKILIC GIDA VE SUT
282,00
655.248.593,00
0,71
15:09

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
89,39
1.974.679.047,88
1,35
15:09

A

ALTNY ALTINAY SAVUNMA
16,36
480.029.990,44
0,68
15:09

A

ALVES KABLO
3,73
257.116.098,84
2,36
15:09

A

ANELE ANEL ELEKTRIK
15,02
12.179.690,21
1,96
15:08

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,97
8.605.569,49
1,79
15:07

A

ANHYT ANADOLU HAYAT EMEK.
114,00
74.890.808,00
2,56
15:08

A

ANSGR ANADOLU SIGORTA
25,74
116.595.697,86
2,20
15:09

A

ARASE DOGU ARAS ENERJI
84,30
21.921.580,60
2,15
15:09

A

ARCLK ARCELIK
118,20
175.722.531,50
2,31
15:09

A

ARDYZ ARD BILISIM TEKNOLOJILERI
39,24
108.054.270,60
4,15
15:09

A

ARENA BILGISAYAR
26,20
12.274.668,04
2,02
15:09

A

ARFYE ARF BIO YENILENEBILIR ENERJI
23,26
154.349.432,20
5,75
15:09

A

ARMGD ARMADA GIDA
79,75
83.248.038,40
2,15
15:09

A

ARSAN HOLDING
3,70
67.311.432,24
0,54
15:09

A

ARTMS ARTEMIS HALI
38,16
42.019.329,60
0,42
15:08

A

ARZUM EV ALETLERI
2,67
52.336.224,76
0,00
15:09

A

ASELS AN
310,50
13.343.219.084,00
0,49
15:09

A

ASGYO ASCE GMYO
11,13
14.765.220,98
1,33
15:09

A

ASTOR ENERJI
189,90
4.445.026.870,40
2,26
15:09

A

ASUZU ANADOLU ISUZU
69,90
106.107.688,20
0,50
15:08

A

ATAGY ATA GMYO
13,49
1.618.825,95
1,96
15:08

A

ATAKP ATAKEY PATATES
58,30
28.850.529,80
3,40
15:09

A

ATATP ATP YAZILIM
153,10
155.094.753,80
4,85
15:09

A

ATATR ATA TURIZM
17,53
11.278.850.891,08
6,96
15:09

A

ATEKS AKIN TEKSTIL
0,00
0,00
0,00
18:10

A

ATLAS YAT. ORT.
8,10
3.222.957,85
2,41
13:55

A

ATSYH ATLANTIS YATIRIM HOLDING
60,95
1.060.080,00
1,69
13:55

A

AVGYO AVRASYA GMYO
12,58
10.383.652,06
2,25
15:09

A

AVHOL AVRUPA YATIRIM HOLDING
37,46
26.238.750,52
0,37
15:09

A

AVOD A.V.O.D GIDA VE TARIM
4,35
26.971.534,85
4,81
15:09

A

AVPGY AVRUPAKENT GMYO
52,30
24.273.249,20
2,33
15:09

A

AVTUR AVRASYA PETROL VE TUR.
16,73
3.914.308,03
3,41
15:08

A

AYCES ALTINYUNUS CESME
485,25
14.926.351,75
3,24
15:09

A

AYDEM ENERJI
25,20
60.577.446,30
2,17
15:09

A

AYEN ENERJI
27,78
21.785.413,68
4,14
15:07

A

AYES CELIK HASIR VE CIT
25,76
756.331,32
2,79
13:55

A

AYGAZ
251,00
53.158.750,85
0,40
15:09

A

AZTEK TEKNOLOJI
4,31
26.983.261,05
4,01
15:09

B

BAGFS BAGFAS
28,98
61.109.905,74
1,40
15:09

B

BAHKM BAHADIR KIMYA
114,30
73.023.261,80
0,70
15:09

B

BAKAB BAK AMBALAJ
40,84
6.767.799,72
2,72
15:07

B

BALAT ACILAR ACILIK
99,00
2.752.497,00
2,27
13:55

B

BALSU GIDA
15,80
44.024.966,53
2,11
15:09

B

BANVT BANVIT
165,30
21.752.688,50
2,25
15:09

B

BARMA BAREM AMBALAJ
46,36
21.412.465,44
1,28
15:08

B

BASCM BASTAS BASKENT CIMENTO
14,50
857.569,82
2,55
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
47,96
21.848.008,32
2,40
15:09

B

BAYRK BAYRAK TABAN SANAYI
4,46
16.785.965,43
2,19
15:08

B

BEGYO BATI EGE GMYO
4,42
38.534.937,12
2,00
15:09

B

BERA HOLDING
17,36
183.007.012,79
3,13
15:09

B

BESLR BESLER GIDA
15,70
90.346.594,80
1,13
15:09

B

BESTE BEST BRANDS ENERJI
34,26
3.152.139.749,06
9,98
15:09

B

BEYAZ FILO
28,90
13.247.208,44
1,70
15:04

B

BFREN BOSCH FREN SISTEMLERI
153,10
16.374.852,50
1,42
15:07

B

BIENY BIEN YAPI URUNLERI
23,08
27.361.921,70
2,12
15:09

B

BIGCH BUYUK SEFLER EFS
8,13
31.281.186,24
5,02
15:09

B

BIGEN BIRLESIM GRUP ENERJI
9,05
36.521.647,80
1,74
15:09

B

BIGTK BIG MEDYA TEKNOLOJI
275,50
19.726.624,00
2,99
15:09

B

BIMAS BIM MAGAZALAR
680,00
1.815.996.997,50
1,52
15:09

B

BINBN BIN ULASIM TEKNOLOJILERI
160,60
44.949.218,20
0,25
15:09

B

BINHO 1000 YATIRIMLAR HOL.
9,06
156.704.489,03
1,63
15:09

B

BIOEN BIOTREND CEVRE VE ENERJI
17,17
125.177.894,92
2,32
15:09

B

BIZIM MAGAZALARI
30,06
11.141.657,92
3,84
15:08

B

BJKAS BESIKTAS FUTBOL YAT.
1,57
44.376.558,82
0,63
15:09

B

BLCYT BILICI YATIRIM
35,40
16.027.703,54
4,43
15:09

B

BLUME METAL KIMYA
43,00
74.217.485,10
3,02
15:08

B

BMSCH BMS CELIK HASIR
16,92
26.617.107,90
1,97
15:09

B

BMSTL BMS BIRLESIK METAL
83,70
336.485.252,75
9,95
15:09

B

BNTAS BANTAS AMBALAJ
6,73
34.924.354,90
2,04
15:07

B

BOBET BOGAZICI BETON SANAYI
20,56
85.314.675,66
5,43
15:08

B

BORLS BORLEASE OTOMOTIV
2,83
134.054.727,16
5,60
15:09

B

BORSK BOR SEKER
6,13
41.138.741,90
3,62
15:09

B

BOSSA
7,07
47.113.179,30
3,02
15:09

B

BRISA
93,75
8.548.963,10
2,04
15:09

B

BRKO BIRKO MENSUCAT
16,93
8.121.740,17
0,00
13:55

B

BRKSN BERKOSAN YALITIM
8,89
4.397.832,18
1,33
15:06

B

BRKVY BIRIKIM VARLIK YONETIM
95,05
52.233.540,10
4,47
15:09

B

BRLSM BIRLESIM MUHENDISLIK
15,99
104.675.197,83
7,03
15:09

B

BRMEN BIRLIK MENSUCAT
8,88
1.639.517,53
2,19
13:55

B

BRSAN BORUSAN BORU SANAYI
688,00
600.320.820,50
3,03
15:09

B

BRYAT BORUSAN YAT. PAZ.
2.473,00
197.162.042,50
4,15
15:09

B

BSOKE BATISOKE CIMENTO
28,82
109.328.014,32
1,17
15:09

B

BTCIM BATI CIMENTO
5,01
333.579.004,23
0,79
15:09

B

BUCIM BURSA CIMENTO
6,53
29.666.879,31
2,83
15:08

B

BULGS BULLS GSYO
47,72
327.643.765,74
3,17
15:09

B

BURCE LIK
53,75
29.113.600,20
3,24
15:08

B

BURVA BURCELIK VANA
685,00
11.784.384,50
2,97
15:05

B

BVSAN BULBULOGLU VINC
108,90
56.536.403,50
4,14
15:09

B

BYDNR BAYDONER RESTORANLARI
33,86
10.108.667,70
3,31
15:09

C

CANTE CAN2 TERMIK
1,66
336.927.572,31
1,19
15:09

C

CASA EMTIA PETROL
100,00
996.069,90
2,44
13:55

C

CATES ELEKTRIK
36,30
28.915.935,16
4,57
15:09

C

CCOLA COCA COLA ICECEK
72,20
232.446.888,95
2,76
15:09

C

CELHA CELIK HALAT
10,09
15.710.952,29
3,17
15:09

C

CEMAS DOKUM
5,53
149.690.662,47
0,91
15:09

C

CEMTS CEMTAS
11,36
23.370.646,52
1,22
15:09

C

CEMZY CEM ZEYTIN
51,95
151.982.100,53
2,62
15:09

C

CEOEM CEO EVENT MEDYA
20,70
20.158.933,78
4,26
15:09

C

CGCAM CAGDAS CAM
35,44
51.498.449,26
3,90
15:09

C

CIMSA
52,25
641.489.249,90
3,24
15:09

C

CLEBI CELEBI
1.753,00
50.313.719,00
1,74
15:08

C

CMBTN CIMBETON
1.869,00
21.943.197,00
1,63
15:09

C

CMENT CIMENTAS
345,25
1.596.028,50
1,57
13:55

C

CONSE CONSUS ENERJI
3,46
24.691.224,02
2,26
15:09

C

COSMO S YAT. HOLDING
226,70
6.884.434,30
1,18
15:09

C

CRDFA CREDITWEST FAKTORING
73,00
32.121.048,10
1,48
15:09

C

CRFSA CARREFOURSA
132,20
34.894.915,20
1,49
15:09

C

CUSAN CUHADAROGLU METAL
23,28
15.569.279,34
4,12
15:08

C

CVKMD CVK MADEN
29,28
1.013.020.186,42
9,96
15:09

C

CWENE CW ENERJI
30,24
724.022.059,14
4,00
15:09

D

DAGI GIYIM
5,97
12.804.731,33
1,16
15:09

D

DAPGM DAP GAYRIMENKUL
11,52
100.453.950,54
3,52
15:08

D

DARDL DARDANEL
2,16
58.937.952,32
1,82
15:08

D

DCTTR DCT TRADING DIS TICARET
8,21
26.146.686,57
1,32
15:08

D

DENGE HOLDING
2,67
35.165.463,76
2,55
15:09

D

DERHL DERLUKS YATIRIM HOLDING
16,03
413.555.823,43
9,95
15:09

D

DERIM OD
37,12
4.499.139,26
2,21
15:09

D

DESA DERI
12,42
17.777.308,69
0,32
15:08

D

DESPC DESPEC BILGISAYAR
47,70
4.752.037,90
2,25
15:03

D

DEVA HOLDING
70,60
28.469.079,65
3,95
15:09

D

DGATE DATAGATE BILGISAYAR
74,90
11.016.607,40
0,33
15:09

D

DGGYO DOGUS GMYO
31,44
3.721.795,60
2,24
15:03

D

DGNMO DOGANLAR MOBILYA
4,64
7.869.448,77
2,32
15:08

D

DIRIT EKS DIRILIS TEKSTIL
27,40
657.295,26
0,94
13:55

D

DITAS DOGAN
46,52
134.188.263,28
4,36
15:09

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,83
31.896.729,94
0,00
15:09

D

DMRGD DMR UNLU MAMULLER
4,04
158.519.264,65
1,76
15:09

D

DMSAS DEMISAS DOKUM
9,28
10.985.295,22
0,22
15:04

D

DNISI DINAMIK ISI MAKINA YALITIM
22,12
23.591.312,70
2,88
15:09

D

DOAS DOGUS OTOMOTIV
217,60
411.809.578,10
3,07
15:09

D

DOCO DO-CO
11.305,00
45.277.800,00
2,28
15:08

D

DOFER YAPI MALZEMELERI
32,24
28.548.903,78
3,76
15:09

D

DOFRB DOF ROBOTIK
95,40
1.306.003.652,60
5,53
15:09

D

DOGUB DOGUSAN
37,40
13.383.580,26
2,86
15:07

D

DOHOL DOGAN HOLDING
20,90
145.087.508,48
1,42
15:08

D

DOKTA S DOKUMCULUK
23,20
7.171.386,54
1,69
15:09

D

DSTKF DESTEK FINANS FAKTORING
1.352,00
4.077.581.324,00
9,08
15:09

D

DUNYH DUNYA HOLDING
120,50
36.765.763,00
4,21
15:08

D

DURDO DURAN DOGAN BASIM
3,80
26.804.106,78
4,76
15:09

D

DURKN DURUKAN SEKERLEME
20,18
66.727.233,00
3,90
15:09

D

DYOBY DYO BOYA
13,76
8.685.745,01
1,22
15:08

D

DZGYO DENIZ GMYO
8,96
35.477.537,20
2,61
15:09

E

EBEBK EBEBEK MAGAZACILIK
63,10
22.368.867,90
1,79
15:09

E

ECILC ECZACIBASI ILAC
112,50
356.229.126,40
4,26
15:09

E

ECOGR EEN ENERJI
25,18
169.685.328,76
0,08
15:09

E

ECZYT ECZACIBASI YATIRIM
296,75
87.049.418,25
0,08
15:09

E

EDATA E-DATA TEKNOLOJI
11,70
110.166.512,80
0,09
15:09

E

EDIP GAYRIMENKUL
37,26
35.682.308,82
4,46
15:09

E

EFOR YATIRIM
21,18
106.165.734,64
3,11
15:09

E

EGEEN EGE ENDUSTRI
6.840,00
49.594.460,00
2,01
15:09

E

EGEGY EGEYAPI AVRUPA GMYO
31,36
54.387.340,68
0,06
15:09

E

EGEPO NASMED L
12,02
29.948.743,99
1,78
15:08

E

EGGUB EGE GUBRE
90,35
19.367.513,30
0,33
15:09

E

EGPRO EGE PROFIL
27,38
60.876.852,44
1,63
15:09

E

EGSER EGE SERAMIK
3,08
10.086.743,58
1,28
15:07

E

EKGYO EMLAK KONUT GMYO
24,22
2.050.990.246,62
2,50
15:09

E

EKIZ KIMYA
120,00
753.215,00
3,92
13:55

E

EKOS TEKNOLOJI
6,51
179.440.700,38
0,46
15:09

E

EKSUN GIDA
5,51
10.840.349,98
3,50
15:09

E

ELITE NATUREL ORGANIK GIDA
31,16
26.435.790,88
3,05
15:09

E

EMKEL EMEK ELEKTRIK
20,76
67.856.833,58
1,24
15:09

E

EMNIS EMINIS AMBALAJ
163,00
509.887,80
1,21
13:55

E

ENDAE ENDA ENERJI HOLDING
13,93
30.671.700,22
3,26
15:08

E

ENERY A ENERJI
9,49
86.796.549,95
3,36
15:09

E

ENJSA ENERJISA ENERJI
108,20
119.201.152,60
2,52
15:09

E

ENKAI ENKA INSAAT
101,10
816.640.363,30
1,84
15:09

E

ENSRI ENSARI SINAI YATIRIMLAR
28,38
226.813.846,30
4,42
15:09

E

ENTRA IC ENTERRA YEN. ENERJI
10,78
96.218.899,87
4,09
15:09

E

EPLAS EGT
6,56
34.270.502,93
1,55
15:09

E

ERBOS AN
178,60
20.737.289,40
5,95
15:09

E

ERCB ERCIYAS CELIK BORU
56,55
55.522.826,75
3,83
15:09

E

EREGL I DEMIR CELIK
31,00
4.837.147.262,02
3,06
15:09

E

ERSU GIDA
20,40
25.009.010,73
4,23
15:07

E

ESCAR FILO
27,12
198.746.288,94
1,73
15:09

E

ESCOM ESCORT TEKNOLOJI
4,91
770.262.591,04
0,82
15:09

E

ESEN BOGA ELEKTRIK
3,84
87.473.627,33
1,29
15:09

E

ETILR ETILER GIDA
3,85
10.135.998,25
2,28
15:07

E

ETYAT EURO TREND YAT. ORT.
23,60
4.057.891,40
1,37
15:05

E

EUHOL EURO YATIRIM HOLDING
16,50
21.013.773,00
10,00
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
19,19
12.192.111,15
4,35
15:08

E

EUPWR EUROPOWER ENERJI
35,84
286.143.272,40
4,32
15:09

E

EUREN EUROPEN ENDUSTRI
5,18
201.648.027,97
0,58
15:09

E

EUYO EURO YAT. ORT.
19,77
4.257.551,09
4,66
15:03

E

EYGYO EYG GMYO
3,72
178.034.011,49
7,20
15:09

F

FADE GIDA
14,96
22.662.456,06
4,47
15:09

F

FENER BAHCE FUTBOL
3,07
282.306.012,90
1,92
15:09

F

FLAP KONGRE TOPLANTI HIZ.
10,30
6.458.037,34
2,37
15:08

F

FMIZP F-M IZMIT PISTON
304,75
11.954.763,50
1,69
15:07

F

FONET BILGI TEKNOLOJILERI
3,49
234.383.904,70
9,75
15:09

F

FORMT FORMET METAL VE CAM
2,97
76.217.499,60
1,33
15:09

F

FORTE BILGI ILETISIM
88,85
60.683.006,35
2,42
15:09

F

FRIGO PAK GIDA
9,00
62.977.850,74
4,36
15:09

F

FRMPL FORMUL PLASTIK VE METAL
31,64
181.754.908,46
6,34
15:09

F

FROTO FORD OTOSAN
117,50
921.098.418,90
1,76
15:09

F

FZLGY FUZUL GMYO
12,67
166.456.409,36
3,77
15:09

G

GARAN TI BANKASI
158,40
3.654.985.308,90
0,69
15:09

G

GARFA GARANTI FAKTORING
27,96
23.319.437,02
3,79
15:09

G

GATEG GATE GROUP TEKNOLOJI
349,75
1.731.555,75
0,36
13:55

G

GEDIK Y. MEN. DEG.
5,73
29.276.865,25
1,88
15:09

G

GEDZA GEDIZ AMBALAJ
33,20
188.863.806,46
6,75
15:09

G

GENIL GEN ILAC
7,42
271.276.247,88
3,49
15:09

G

GENTS GENTAS
9,43
61.116.784,93
2,38
15:09

G

GEREL GERSAN ELEKTRIK
23,42
142.489.025,02
3,14
15:09

G

GESAN GIRISIM ELEKTRIK SANAYI
45,96
155.297.575,92
2,21
15:09

G

GIPTA OFIS KIRTASIYE
59,50
93.047.121,85
0,34
15:09

G

GLBMD GLOBAL MEN. DEG.
12,38
1.591.829,67
2,75
15:06

G

GLCVY GELECEK VARLIK YONETIMI
71,50
26.590.098,50
2,72
15:09

G

GLRMK GULERMAK AGIR SANAYI
171,20
204.444.441,70
1,27
15:09

G

GLRYH GULER YAT. HOLDING
4,43
81.384.696,59
1,12
15:08

G

GLYHO GLOBAL YAT. HOLDING
16,11
41.806.578,16
0,50
15:09

G

GMTAS GIMAT MAGAZACILIK
25,98
40.660.700,50
1,22
15:07

G

GOKNR GOKNUR GIDA
22,08
116.796.604,10
4,83
15:09

G

GOLTS GOLTAS CIMENTO
348,00
24.585.186,25
2,04
15:09

G

GOODY GOOD-YEAR
15,48
6.402.164,71
1,71
15:08

G

GOZDE GIRISIM
25,72
60.402.931,50
3,89
15:09

G

GRNYO GARANTI YAT. ORT.
16,59
10.591.924,69
2,18
15:09

G

GRSEL GUR-SEL TURIZM TASIMACILIK
373,50
72.155.680,75
3,24
15:08

G

GRTHO GRAINTURK HOLDING
232,60
64.445.181,40
1,36
15:08

G

GSDDE GSD DENIZCILIK
9,89
7.114.359,50
1,69
15:08

G

GSDHO GSD HOLDING
4,72
28.699.073,79
3,48
15:09

G

GSRAY GALATASARAY SPORTIF
1,34
377.568.559,40
1,52
15:09

G

GUBRF GUBRE FABRIK.
507,50
713.788.026,00
1,26
15:09

G

GUNDG GUNDOGDU GIDA
389,50
248.141.040,75
0,58
15:09

G

GWIND GALATA WIND ENERJI
26,16
104.426.487,84
3,82
15:09

G

GZNMI GEZINOMI SEYAHAT
53,70
179.479.645,60
2,19
15:09

H

HALKB T. HALK BANKASI
49,80
3.363.490.773,07
0,20
15:09

H

HATEK HATAY TEKSTIL
16,09
53.532.645,07
4,96
15:00

H

HATSN HATSAN GEMI
37,66
24.568.037,52
2,13
15:09

H

HDFGS HEDEF GIRISIM
3,65
681.043.239,66
2,93
15:09

H

HEDEF HOLDING
93,40
316.433.566,45
1,74
15:09

H

HEKTS HEKTAS
3,05
374.501.023,29
3,79
15:09

H

HKTM HIDROPAR HAREKET KONTROL
11,42
15.769.195,65
1,21
15:08

H

HLGYO HALK GMYO
4,84
113.144.235,80
2,02
15:08

H

HOROZ LOJISTIK
65,40
86.663.764,05
5,15
15:09

H

HRKET HAREKET PROJE TASIMACILIGI
73,55
62.021.638,60
4,60
15:09

H

HTTBT HITIT BILGISAYAR
41,68
37.434.233,86
3,47
15:09

H

HUBVC HUB GIRISIM
4,59
20.793.035,35
4,57
15:07

H

HUNER HUN YENILENEBILIR ENERJI
3,21
58.780.069,68
3,02
15:09

H

HURGZ HURRIYET GZT.
5,28
7.793.652,87
1,86
15:07

I

ICBCT ICBC TURKEY BANK
13,98
6.133.991,17
1,27
15:09

I

ICUGS ICU GIRISIM
3,35
228.272.995,14
5,37
15:09

I

IDGYO IDEALIST GMYO
4,24
8.456.528,83
3,85
15:09

I

IEYHO ISIKLAR ENERJI YAPI HOL.
82,00
1.260.011.831,80
0,61
15:09

I

IHAAS IHLAS HABER AJANSI
75,50
111.739.718,60
2,30
15:09

I

IHEVA IHLAS EV ALETLERI
2,32
5.471.835,17
2,52
15:09

I

IHGZT IHLAS GAZETECILIK
1,54
20.782.539,91
1,91
15:08

I

IHLAS HOLDING
2,24
66.253.663,23
0,88
15:09

I

IHLGM IHLAS GAYRIMENKUL
2,08
21.730.127,56
0,48
15:09

I

IHYAY IHLAS YAYIN HOLDING
1,84
8.351.316,35
2,13
15:09

I

IMASM IMAS MAKINA
4,32
68.463.967,95
2,48
15:09

I

INDES INDEKS BILGISAYAR
8,14
22.102.925,88
2,51
15:07

I

INFO YATIRIM
4,27
84.677.668,82
2,73
15:09

I

INGRM INGRAM BILISIM
399,00
9.459.400,50
2,21
15:07

I

INTEK INNOSA TEKNOLOJI
300,00
1.076.781,50
4,17
13:55

I

INTEM A
461,75
77.603.756,00
2,84
15:09

I

INVEO YATIRIM HOLDING
7,75
52.670.496,43
4,56
15:03

I

INVES TCO HOLDING
233,00
15.495.439,10
0,04
15:09

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
81,00
265.995,00
0,06
13:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
16,89
8.531.549.590,06
1,75
15:09

I

ISDMR ISKENDERUN DEMIR CELIK
43,22
75.199.637,04
2,88
15:09

I

ISFIN IS FIN.KIR.
21,00
22.438.483,20
3,23
15:09

I

ISGSY IS GIRISIM
96,25
176.066.103,90
7,45
15:09

I

ISGYO IS GMYO
21,70
17.818.283,86
2,69
15:09

I

ISKPL ISIK PLASTIK
12,15
348.690.658,87
4,10
15:09

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
49,72
177.033.323,71
2,03
15:09

I

ISSEN ISBIR SENTETIK DOKUMA
7,45
4.706.301,10
1,72
15:08

I

ISYAT IS YAT. ORT.
8,80
13.430.760,53
2,65
15:08

I

IZENR IZDEMIR ENERJI
9,33
512.467.813,51
7,62
15:09

I

IZFAS IZMIR FIRCA
52,20
77.483.069,30
1,88
15:09

I

IZINV IZ YATIRIM HOLDING
63,45
8.499.849,50
3,06
15:09

I

IZMDC IZMIR DEMIR CELIK
7,39
35.652.916,56
2,38
15:09

J

JANTS A JANT SANAYI
18,69
23.127.844,61
1,37
15:09

K

KAPLM KAPLAMIN
398,00
43.751.881,50
2,99
15:09

K

KAREL ELEKTRONIK
9,51
45.331.159,84
3,84
15:09

K

KARSN KARSAN OTOMOTIV
10,89
358.763.750,37
0,46
15:09

K

KARTN KARTONSAN
78,20
10.428.385,00
1,57
15:09

K

KATMR KATMERCILER EKIPMAN
2,68
223.734.763,40
3,60
15:09

K

KAYSE RI SEKER FABRIKASI
5,09
201.684.157,72
6,09
15:09

K

KBORU KUZEY BORU
21,06
291.050.204,40
4,88
15:09

K

KCAER KOCAER CELIK
10,84
119.417.807,96
3,30
15:09

K

KCHOL KOC HOLDING
205,00
4.419.192.349,70
2,47
15:09

K

KENT GIDA
500,00
3.345.774,00
1,67
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,20
1.544.205,92
2,22
13:55

K

KFEIN KAFEIN YAZILIM
9,27
40.112.642,46
4,24
15:07

K

KGYO KORAY GMYO
7,23
60.039.146,04
2,99
15:08

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,95
12.023.066,39
1,91
15:05

K

KLGYO KILER GMYO
6,17
143.634.552,41
5,22
15:09

K

KLKIM KALEKIM KIMYEVI MADDELER
39,54
52.788.010,24
1,15
15:09

K

KLMSN KLIMASAN KLIMA
30,58
40.470.400,42
2,43
15:08

K

KLNMA T. KALKINMA BANK.
11,76
7.106.462,16
5,00
13:55

K

KLRHO KILER HOLDING
382,50
105.759.720,00
10,00
15:08

K

KLSER KALESERAMIK
27,04
21.922.855,48
2,31
15:09

K

KLSYN KOLEKSIYON MOBILYA
9,44
72.842.082,04
3,06
15:09

K

KLYPV KALYON GUNES TEKNOLOJILERI
60,60
105.071.588,80
1,86
15:09

K

KMPUR KIMTEKS POLIURETAN
14,62
19.635.285,28
2,40
15:09

K

KNFRT KONFRUT TARIM
11,34
12.544.519,31
1,56
15:09

K

KOCMT KOC METALURJI
2,63
51.520.213,38
2,59
15:09

K

KONKA KONYA KAGIT
14,10
17.981.167,57
2,76
15:09

K

KONTR OLMATIK TEKNOLOJI
9,74
333.732.297,18
1,22
15:09

K

KONYA CIMENTO
4.387,50
20.017.380,00
1,18
15:09

K

KOPOL KOZA POLYESTER
6,44
67.582.050,07
2,28
15:09

K

KORDS A TEKNIK TEKSTIL
52,05
22.977.012,65
2,25
15:09

K

KOTON MAGAZACILIK
15,78
25.021.439,70
2,17
15:09

K

KRDMA KARDEMIR (A)
29,56
116.045.940,42
2,83
15:09

K

KRDMB KARDEMIR (B)
33,56
48.664.014,74
2,50
15:09

K

KRDMD KARDEMIR (D)
31,08
1.898.679.021,88
4,43
15:08

K

KRGYO KORFEZ GMYO
3,03
26.513.814,36
2,26
15:08

K

KRONT KRON TEKNOLOJI
15,20
11.519.393,09
3,49
15:09

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,08
12.332.597,86
2,77
15:07

K

KRSTL KRISTAL KOLA
10,41
26.623.324,35
3,34
15:09

K

KRTEK KARSU TEKSTIL
27,58
14.492.791,94
2,13
15:03

K

KRVGD KERVAN GIDA
3,12
21.496.974,65
3,41
15:09

K

KSTUR KUSTUR KUSADASI TURIZM
3.240,00
2.399.477,50
4,28
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
39,82
2.840.145.549,80
1,48
15:09

K

KTSKR KUTAHYA SEKER FABRIKASI
74,70
19.984.611,20
2,99
15:09

K

KUTPO KUTAHYA PORSELEN
109,80
22.217.470,70
2,83
15:09

K

KUVVA GIDA
108,50
950.011,50
0,46
13:55

K

KUYAS YATIRIM
73,35
423.265.349,15
0,41
15:09

K

KZBGY KIZILBUK GYO
3,60
114.365.952,36
4,00
15:09

K

KZGYO KUZUGRUP GMYO
24,14
45.513.652,88
2,35
15:09

L

LIDER LDR TURIZM
82,20
52.242.161,50
0,12
15:09

L

LIDFA LIDER FAKTORING
3,31
27.787.900,48
3,50
15:09

L

LILAK LILA KAGIT
32,08
125.533.693,48
3,02
15:09

L

LINK BILGISAYAR
231,10
114.964.856,50
2,57
15:09

L

LKMNH LOKMAN HEKIM SAGLIK
16,62
16.338.285,71
2,98
15:09

L

LMKDC LIMAK DOGU ANADOLU
30,04
87.456.380,88
0,86
15:08

L

LOGO YAZILIM
147,30
265.248.553,90
0,14
15:09

L

LRSHO LORAS HOLDING
3,77
43.358.834,95
2,58
15:09

L

LUKSK LUKS KADIFE
100,60
5.445.614,90
1,95
15:06

L

LYDHO LYDIA HOLDING
203,90
506.861.719,20
1,90
15:09

L

LYDYE LYDIA YESIL ENERJI
13.935,00
55.567.705,00
2,55
15:09

M

MAALT MARMARIS ALTINYUNUS
946,00
27.435.936,50
0,42
15:08

M

MACKO LIK INTERNET HIZMETLERI
35,48
39.112.961,54
1,06
15:09

M

MAGEN MARGUN ENERJI
48,52
68.466.971,10
0,12
15:08

M

MAKIM MAKINE
15,59
6.481.349,96
1,76
15:08

M

MAKTK MAKINA TAKIM
15,06
59.163.920,34
4,14
15:09

M

MANAS ENERJI YONETIMI
15,48
2.636.158.613,38
9,94
15:09

M

MARBL TUREKS TURUNC MADENCILIK
12,45
15.691.459,32
2,96
15:09

M

MARKA YATIRIM HOLDING
36,16
16.896.093,08
2,53
15:08

M

MARMR MARMARA HOLDING
2,59
378.022.672,95
3,00
15:09

M

MARTI OTEL
2,52
45.342.119,87
3,45
15:09

M

MAVI GIYIM
46,06
242.405.296,94
1,05
15:09

M

MEDTR MEDITERA TIBBI MALZEME
28,94
11.966.847,70
2,36
15:09

M

MEGAP MEGA POLIETILEN
2,98
898.372,41
2,61
13:55

M

MEGMT MEGA METAL
73,50
516.191.643,75
2,23
15:09

M

MEKAG MEKA GLOBAL MAKINE
5,91
321.464.799,75
5,35
15:09

M

MEPET METRO PETROL VE TESISLERI
23,56
6.488.385,46
0,25
15:08

M

MERCN MERCAN KIMYA
17,64
176.355.732,38
4,19
15:09

M

MERIT TURIZM
16,10
59.988.512,77
5,07
15:09

M

MERKO GIDA
17,22
102.939.873,86
0,29
15:09

M

METRO HOLDING
4,97
15.086.558,09
2,55
15:09

M

MEYSU GIDA
12,45
275.162.405,80
4,96
15:07

M

MGROS MIGROS TICARET
663,50
961.798.174,00
0,15
15:09

M

MHRGY MHR GMYO
3,51
11.922.421,52
0,28
15:08

M

MIATK MIA TEKNOLOJI
37,00
328.419.107,88
3,04
15:09

M

MMCAS MMC SAN. VE TIC. YAT.
99,70
3.464.449,70
2,26
13:55

M

MNDRS MENDERES TEKSTIL
14,82
28.840.689,04
2,24
15:09

M

MNDTR MONDI TURKEY
6,36
12.891.726,89
1,24
15:07

M

MOBTL MOBILTEL ILETISIM
11,41
45.929.807,30
1,21
15:09

M

MOGAN ENERJI
10,82
160.980.505,84
4,16
15:09

M

MOPAS MARKETCILIK
53,35
74.416.522,55
2,20
15:09

M

MPARK MLP SAGLIK
471,50
160.814.228,75
0,32
15:09

M

MRGYO MARTI GMYO
1,51
110.421.127,67
3,21
15:09

M

MRGYOR MARTI GMYO - RHKP
0,60
29.967.541,08
10,45
15:09

M

MRSHL MARSHALL
1.541,00
16.806.220,00
1,41
15:08

M

MSGYO MISTRAL GMYO
6,29
18.345.744,64
0,64
15:09

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,70
18.808.759,86
2,86
15:09

M

MTRYO METRO YAT. ORT.
10,05
2.931.089,49
2,05
15:08

M

MZHLD MAZHAR ZORLU HOLDING
6,32
4.147.849,97
2,32
15:06

N

NATEN NATUREL ENERJI
7,95
18.241.313,07
1,49
15:09

N

NETAS TELEKOM.
58,30
9.939.002,80
1,44
15:08

N

NETCD NETCAD YAZILIM
94,25
1.043.417.347,50
5,75
15:09

N

NIBAS NIGBAS NIGDE BETON
6,02
53.287.055,61
4,75
15:09

N

NTGAZ NATURELGAZ
12,19
214.551.218,28
0,89
15:09

N

NTHOL NET HOLDING
46,20
44.897.772,62
1,41
15:09

N

NUGYO NUROL GMYO
9,73
17.648.110,36
2,41
15:08

N

NUHCM NUH CIMENTO
268,00
54.835.742,75
1,65
15:09

O

OBAMS OBA MAKARNACILIK
8,59
441.898.773,27
2,61
15:09

O

OBASE BILGISAYAR
33,44
13.943.919,00
3,35
15:09

O

ODAS ELEKTRIK
5,94
314.416.069,13
0,34
15:09

O

ODINE TEKNOLOJI
513,00
75.182.614,50
1,72
15:09

O

OFSYM OFIS YEM GIDA
66,30
39.865.486,95
2,36
15:09

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
311,50
179.127.754,50
4,79
15:09

O

ONRYT ONUR TEKNOLOJI
64,65
54.098.699,00
2,34
15:09

O

ORCAY ORTAKOY CAY SANAYI
3,58
7.438.275,09
1,38
15:09

O

ORGE ENERJI ELEKTRIK
70,50
56.790.432,65
0,50
15:08

O

ORMA N MAHSULLERI
164,90
514.935,20
0,06
13:55

O

OSMEN OSMANLI MENKUL
8,59
31.169.572,33
2,94
15:09

O

OSTIM ENDUSTRIYEL YAT
2,97
38.571.866,31
1,66
15:06

O

OTKAR OTOKAR
397,75
148.473.679,50
1,43
15:09

O

OTTO HOLDING
306,75
40.716.884,25
6,05
15:09

O

OYAKC OYAK CIMENTO
25,08
247.334.494,76
0,79
15:09

O

OYAYO OYAK YAT. ORT.
63,70
16.654.187,25
0,00
15:09

O

OYLUM SINAI YATIRIMLAR
8,26
5.032.735,01
1,43
15:09

O

OYYAT OYAK YATIRIM MENKUL
67,65
129.185.086,75
8,52
15:09

O

OZATD OZATA DENIZCILIK
186,30
147.862.366,60
0,64
15:08

O

OZGYO OZDERICI GMYO
2,03
18.877.739,05
2,40
15:07

O

OZKGY OZAK GMYO
14,34
43.490.820,62
3,37
15:09

O

OZRDN OZERDEN AMBALAJ
23,80
23.953.124,70
5,78
15:09

O

OZSUB OZSU BALIK
19,31
41.663.231,81
0,00
15:08

O

OZYSR OZYASAR TEL
51,55
24.124.522,35
4,63
15:09

P

PAGYO PANORA GMYO
93,90
5.829.699,50
0,95
15:09

P

PAHOL PASIFIK HOLDING
1,62
360.003.890,70
1,82
15:09

P

PAMEL ELEKTRIK
82,90
4.603.992,75
1,95
15:08

P

PAPIL ON SAVUNMA
18,92
268.082.246,02
1,88
15:09

P

PARSN PARSAN
88,00
20.044.274,65
2,22
15:08

P

PASEU PASIFIK EURASIA LOJISTIK
127,90
408.776.198,50
0,54
15:09

P

PATEK PASIFIK TEKNOLOJI
18,62
175.947.646,67
3,22
15:09

P

PCILT PC ILETISIM MEDYA
23,40
12.760.394,58
4,02
15:08

P

PEKGY PEKER GMYO
13,10
1.895.854.527,63
0,85
15:09

P

PENGD PENGUEN GIDA
9,20
31.297.034,04
0,43
15:09

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,44
41.979.646,63
3,41
15:09

P

PETKM PETKIM
17,61
441.659.531,66
2,00
15:09

P

PETUN PINAR ET VE UN
11,83
23.258.840,84
3,59
15:06

P

PGSUS PEGASUS
198,70
2.763.178.246,60
0,50
15:09

P

PINSU PINAR SU
10,37
21.137.911,08
3,17
15:09

P

PKART PLASTIKKART
75,10
10.362.275,95
3,22
15:07

P

PKENT PETROKENT TURIZM
149,80
29.485.215,30
2,47
15:09

P

PLTUR PLATFORM TURIZM
23,10
54.782.585,32
2,04
15:09

P

PNLSN PANELSAN CATI CEPHE
54,45
426.503.508,20
10,00
15:09

P

PNSUT PINAR SUT
11,22
16.304.792,85
3,61
15:09

P

POLHO POLISAN HOLDING
16,36
27.844.161,64
3,25
15:09

P

POLTK POLITEKNIK METAL
6.077,50
201.765.845,00
1,08
15:09

P

PRDGS PARDUS GIRISIM
7,24
96.952.436,27
7,18
15:09

P

PRKAB TURK PRYSMIAN KABLO
43,50
146.633.657,44
5,52
15:09

P

PRKME PARK ELEK.MADENCILIK
19,85
38.279.451,87
5,75
15:09

P

PRZMA PRIZMA PRESS MATBAACILIK
12,23
7.370.537,27
0,49
15:08

P

PSDTC PERGAMON DIS TICARET
118,80
8.311.129,20
3,02
15:08

P

PSGYO PASIFIK GMYO
2,27
225.625.486,79
3,81
15:09

Q

QNBFK QNB FINANSAL KIRALAMA
57,55
6.231.850,15
7,17
13:55

Q

QNBTR QNB BANK
275,50
3.283.960,00
0,99
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,77
151.878.730,55
2,12
15:09

R

RALYH RAL YATIRIM HOLDING
159,00
336.999.644,90
2,45
15:09

R

RAYSG RAY SIGORTA
220,40
43.023.611,30
2,30
15:09

R

REEDR REEDER TEKNOLOJI
6,55
55.246.348,71
1,21
15:09

R

RGYAS RONESANS GAYRIMENKUL YAT.
159,50
87.103.025,40
1,24
15:09

R

RNPOL RAINBOW POLIKARBONAT
46,92
15.568.374,54
4,92
15:09

R

RODRG RODRIGO TEKSTIL
20,36
6.745.347,78
4,32
15:09

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
4,01
109.676.086,71
2,20
15:09

R

RUBNS RUBENIS TEKSTIL
35,26
16.643.883,92
6,67
15:08

R

RUZYE RUZY MADENCILIK VE ENERJI
11,43
45.259.476,63
2,81
15:09

R

RYGYO REYSAS GMYO
30,72
50.320.233,90
0,39
15:07

R

RYSAS REYSAS LOJISTIK
19,00
163.512.449,57
2,81
15:08

S

SAFKR SAFKAR EGE SOGUTMACILIK
27,10
55.175.730,60
0,07
15:09

S

SAHOL SABANCI HOLDING
103,60
2.972.126.406,90
2,54
15:09

S

SAMAT SARAY MATBAACILIK
5,69
2.067.808,84
1,90
15:08

S

SANEL MUHENDISLIK
37,42
5.038.678,40
3,76
15:07

S

SANFM SANIFOAM ENDUSTRI
7,07
38.434.494,21
2,35
15:08

S

SANKO PAZARLAMA
21,60
4.345.284,00
1,55
15:08

S

SARKY SARKUYSAN
36,92
424.768.988,18
2,17
15:09

S

SASA POLYESTER
2,36
2.375.942.846,39
1,67
15:09

S

SAYAS SAY YENILENEBILIR ENERJI
41,00
18.942.023,72
1,58
15:09

S

SDTTR SDT UZAY VE SAVUNMA
231,40
682.210.960,80
2,84
15:09

S

SEGMN SEGMEN KARDESLER GIDA
47,90
172.917.795,76
1,07
15:08

S

SEGYO SEKER GMYO
6,10
97.791.878,81
1,61
15:08

S

SEKFK SEKER FIN. KIR.
9,70
7.280.469,90
1,12
15:07

S

SEKUR O PLASTIK
6,30
30.881.816,08
8,62
15:09

S

SELEC SELCUK ECZA DEPOSU
86,55
63.516.349,90
0,35
15:09

S

SELVA GIDA
2,22
44.891.106,97
3,48
15:09

S

SERNT SERANIT GRANIT SERAMIK
7,87
34.540.140,46
2,48
15:09

S

SEYKM SEYITLER KIMYA
5,28
18.718.771,77
8,64
15:09

S

SILVR SILVERLINE ENDUSTRI
2,64
3.829.991,22
1,86
15:09

S

SISE CAM
45,52
1.676.309.683,82
1,64
15:09

S

SKBNK SEKERBANK
12,09
410.060.430,45
2,26
15:09

S

SKTAS SOKTAS
3,48
27.716.326,68
2,52
15:08

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
276,50
12.859.186,25
1,25
15:09

S

SKYMD SEKER YATIRIM
13,12
170.956.572,19
3,72
15:09

S

SMART IKS YAZILIM
29,32
117.059.126,04
5,42
15:09

S

SMRTG SMART GUNES ENERJISI TEK.
7,48
34.227.301,18
2,35
15:09

S

SMRVA SUMER VARLIK YONETIM
61,15
203.596.430,90
3,47
15:09

S

SNGYO SINPAS GMYO
4,58
116.159.568,20
2,76
15:09

S

SNICA SANICA ISI SANAYI
4,05
23.155.829,62
2,17
15:09

S

SNPAM SONMEZ PAMUKLU
23,26
618.776,36
1,02
13:55

S

SODSN SODAS SODYUM SANAYII
11,09
1.305.315,18
1,86
13:55

S

SOKE DEGIRMENCILIK
13,02
17.899.240,58
3,48
15:09

S

SOKM SOK MARKETLER TICARET
68,35
126.367.113,15
2,36
15:09

S

SONME Z FILAMENT
145,60
2.589.314,00
2,93
15:08

S

SRVGY SERVET GMYO
3,30
93.479.310,98
2,37
15:08

S

SUMAS SUNI TAHTA
275,75
279.541,00
0,36
13:55

S

SUNTK SUN TEKSTIL
38,72
23.521.358,66
0,72
15:08

S

SURGY SUR TATIL EVLERI GMYO
72,60
303.635.315,50
2,48
15:09

S

SUWEN TEKSTIL
9,69
191.445.359,38
2,11
15:09

T

TABGD TAB GIDA
259,75
129.115.363,25
1,98
15:09

T

TARKM TARKIM BITKI KORUMA
407,00
70.911.178,50
0,61
15:08

T

TATEN TATLIPINAR ENERJI URETIM
9,20
81.392.002,34
3,06
15:09

T

TATGD TAT GIDA
17,02
56.540.872,61
1,90
15:09

T

TAVHL TAV HAVALIMANLARI
318,00
265.323.027,75
0,63
15:09

T

TBORG T.TUBORG
167,30
40.907.534,30
1,70
15:09

T

TCELL TURKCELL
120,10
1.727.736.384,90
1,15
15:09

T

TCKRC KIRAC GALVANIZ
87,95
84.744.913,80
2,01
15:09

T

TDGYO TREND GMYO
19,90
19.199.385,24
5,15
15:09

T

TEHOL TERA YATIRIM TEK. HOL.
15,83
1.443.578.301,97
2,28
15:09

T

TEKTU TEK-ART TURIZM
8,82
39.661.421,48
2,00
15:09

T

TERA YATIRIM MENKUL DEGERLER
268,75
1.366.035.497,00
0,47
15:09

T

TEZOL EUROPAP KAGIT
14,30
41.096.315,29
4,41
15:09

T

TGSAS TGS DIS TICARET
173,80
42.005.372,90
7,01
15:09

T

THYAO TURK HAVA YOLLARI
306,25
8.330.256.252,75
0,73
15:09

T

TKFEN TEKFEN HOLDING
77,50
144.521.324,40
3,61
15:09

T

TKNSA TEKNOSA IC VE DIS TICARET
21,26
168.011.453,06
7,73
15:09

T

TLMAN TRABZON LIMAN
94,85
7.670.673,55
2,47
15:09

T

TMPOL TEMAPOL POLIMER PLASTIK
487,50
48.273.059,50
0,26
15:08

T

TMSN TUMOSAN MOTOR VE TRAKTOR
103,20
65.677.241,10
2,18
15:09

T

TNZTP TAPDI TINAZTEPE
24,70
52.314.537,56
4,11
15:09

T

TOASO TOFAS OTO. FAB.
322,50
906.503.765,50
2,42
15:09

T

TRALT TURK ALTIN ISLETMELERI
58,45
4.263.769.021,75
4,18
15:09

T

TRCAS TURCAS HOLDING
48,94
14.255.676,00
2,12
15:08

T

TRENJ TR DOGAL ENERJI
112,40
246.748.083,90
3,02
15:09

T

TRGYO TORUNLAR GMYO
82,80
64.968.358,10
0,42
15:07

T

TRHOL TERA FINANSAL YAT. HOL.
826,50
116.356.903,50
0,30
15:09

T

TRILC TURK ILAC SERUM
16,38
43.884.708,54
2,67
15:09

T

TRMET TR ANADOLU METAL MADENCILIK
163,30
767.104.316,00
0,62
15:09

T

TSGYO TSKB GMYO
7,18
10.416.456,23
2,31
15:09

T

TSKB T.S.K.B.
12,68
447.538.272,56
1,93
15:09

T

TSPOR TRABZONSPOR SPORTIF
1,04
147.420.246,78
0,95
15:09

T

TTKOM TURK TELEKOM
70,55
1.366.570.884,15
0,50
15:09

T

TTRAK TURK TRAKTOR
526,50
47.102.575,50
1,50
15:09

T

TUCLK TUGCELIK
4,72
23.570.959,94
2,88
15:09

T

TUKAS
2,61
174.298.114,42
2,25
15:09

T

TUPRS TUPRAS
216,80
3.208.344.096,10
2,34
15:09

T

TUREX TUREKS TURIZM TASIMACILIK
7,23
52.928.810,78
1,77
15:09

T

TURGG TURKER PROJE GAYRIMENKUL
29,36
24.572.762,10
4,68
15:09

T

TURSG TURKIYE SIGORTA
12,20
285.936.020,96
0,65
15:09

U

UCAYM UCAY MUHENDISLIK
24,82
209.053.446,52
6,55
15:09

U

UFUK YATIRIM
1.570,00
21.013.077,00
2,30
15:08

U

ULAS LAR TURIZM YAT.
35,24
10.249.718,94
1,62
15:06

U

ULKER BISKUVI
125,70
492.030.948,80
3,01
15:09

U

ULUFA ULUSAL FAKTORING
3,99
32.311.878,62
2,92
15:07

U

ULUSE ULUSOY ELEKTRIK
178,40
16.344.064,10
3,83
15:06

U

ULUUN ULUSOY UN SANAYI
7,14
16.159.900,07
2,19
15:09

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,80
30.324.472,28
0,57
15:08

U

USAK SERAMIK
1,66
99.635.648,16
2,92
15:09

V

VAKBN VAKIFLAR BANKASI
40,98
1.609.900.588,00
2,94
15:09

V

VAKFA VAKIF FAKTORING
12,61
126.143.213,45
1,71
15:09

V

VAKFN VAKIF FIN. KIR.
2,01
81.974.921,90
2,43
15:09

V

VAKKO TEKSTIL
78,00
110.426.318,85
6,19
15:09

V

VANGD VANET GIDA
72,90
17.489.581,30
1,39
15:07

V

VBTYZ VBT YAZILIM
21,80
64.013.553,08
0,46
15:08

V

VERTU VERUSATURK GIRISIM
39,42
15.629.091,12
1,94
15:09

V

VERUS A HOLDING
238,20
11.462.382,70
0,08
15:08

V

VESBE VESTEL BEYAZ ESYA
8,00
37.018.446,39
1,36
15:08

V

VESTL VESTEL
29,42
80.210.845,84
1,47
15:09

V

VKFYO VAKIF YAT. ORT.
36,34
24.599.168,74
4,37
15:09

V

VKGYO VAKIF GMYO
2,69
47.566.569,72
2,89
15:09

V

VKING VIKING KAGIT
29,02
7.316.463,02
3,52
15:08

V

VRGYO VERA KONSEPT GMYO
2,37
29.828.058,79
0,84
15:09

V

VSNMD VISNE MADENCILIK
86,60
119.843.153,00
2,70
15:09

Y

YAPRK YAPRAK SUT VE BESI CIFT.
297,00
63.489.984,50
2,06
15:09

Y

YATAS
46,42
28.041.210,54
1,94
15:08

Y

YAYLA EN. UR. TUR. VE INS
25,98
25.776.813,10
4,49
15:08

Y

YBTAS YIBITAS INSAAT MALZEME
19,73
528.439,17
1,02
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
38,78
131.932.964,30
3,34
15:09

Y

YESIL YATIRIM HOLDING
1,86
22.090.024,98
1,06
15:08

Y

YGGYO YENI GIMAT GMYO
148,30
11.735.772,80
1,92
15:08

Y

YGYO YESIL GMYO
0,00
0,00
0,00
18:10

Y

YIGIT AKU
23,64
39.693.992,36
2,64
15:09

Y

YKBNK YAPI VE KREDI BANK.
42,90
4.697.044.216,72
0,28
15:09

Y

YKSLN YUKSELEN CELIK
3,22
13.163.113,94
1,83
15:09

Y

YONGA MOBILYA
55,50
424.982,20
2,63
13:55

Y

YUNSA
9,08
34.872.673,44
1,94
15:09

Y

YYAPI YESIL YAPI
1,73
81.354.442,59
2,81
15:09

Y

YYLGD YAYLA GIDA
11,97
43.308.651,45
2,84
15:09

Z

ZEDUR ENERJI
8,46
24.800.984,22
2,20
15:09

Z

ZERGY ZERAY GMYO
16,94
549.026.380,93
1,05
15:09

Z

ZGYO Z GMYO
28,04
185.836.031,78
8,60
15:09

Z

ZOREN ZORLU ENERJI
3,33
67.925.817,97
2,35
15:09

Z

ZRGYO ZIRAAT GMYO
22,28
8.253.548,60
1,24
15:09