DOLAR

44,3334$% 0.07

EURO

51,2443€% -0.12

GRAM ALTIN

6.050,09%-5,55

ONS

4.240,18%-5,71

BİST100

12.758,37%-2,22

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,72
81.103.921,91
6,42
11:16

A

A1YEN A1 YENILENEBILIR ENERJI
28,70
9.708.384,96
1,51
11:16

A

ACSEL ACIPAYAM SELULOZ
100,20
4.194.945,80
2,53
11:16

A

ADEL KALEMCILIK
32,60
13.744.177,78
3,55
11:16

A

ADESE GAYRIMENKUL
0,99
70.476.525,77
1,00
11:16

A

ADGYO ADRA GMYO
58,50
22.900.995,40
0,85
11:16

A

AEFES ANADOLU EFES
17,09
192.368.557,14
2,45
11:16

A

AFYON CIMENTO
17,02
68.209.798,61
0,12
11:16

A

AGESA HAYAT EMEKLILIK
221,90
15.852.243,40
2,76
11:15

A

AGHOL ANADOLU GRUBU HOLDING
28,50
26.493.845,42
2,80
11:16

A

AGROT ECH TEKNOLOJI
2,90
43.082.641,66
4,61
11:16

A

AGYO ATAKULE GMYO
8,38
880.028,72
4,23
11:16

A

AHGAZ AHLATCI DOGALGAZ
21,22
31.677.877,62
3,02
11:16

A

AHSGY AHES GMYO
19,90
16.931.555,62
2,83
11:16

A

AKBNK AKBANK
68,80
3.175.798.690,10
6,52
11:16

A

AKCNS AKCANSA
194,50
19.205.778,90
2,36
11:16

A

AKENR AKENERJI
9,47
10.634.805,11
2,37
11:16

A

AKFGY AKFEN GMYO
2,79
16.670.941,67
3,46
11:16

A

AKFIS AKFEN INSAAT
42,00
245.698.958,38
5,79
11:16

A

AKFYE AKFEN YEN. ENERJI
22,30
117.032.846,06
0,45
11:16

A

AKGRT AKSIGORTA
7,87
18.712.218,31
1,99
11:16

A

AKHAN UN
25,48
64.941.687,58
0,55
11:16

A

AKMGY AKMERKEZ GMYO
229,40
8.447.163,20
3,66
11:16

A

AKSA
10,78
92.111.674,30
2,88
11:16

A

AKSEN AKSA ENERJI
75,40
133.545.606,20
3,27
11:16

A

AKSGY AKIS GMYO
8,62
18.684.610,04
2,05
11:16

A

AKSUE AKSU ENERJI
29,16
32.491.779,14
2,89
11:16

A

AKYHO AKDENIZ YATIRIM HOLDING
2,59
2.313.998,50
4,07
11:16

A

ALARK O HOLDING
86,95
89.929.098,70
3,07
11:16

A

ALBRK ALBARAKA TURK
7,89
44.631.906,47
2,83
11:16

A

ALCAR ALARKO CARRIER
734,00
6.533.736,50
2,78
11:16

A

ALCTL ALCATEL LUCENT TELETAS
124,20
5.881.576,10
2,28
11:16

A

ALFAS ALFA SOLAR ENERJI
36,36
28.885.835,18
1,25
11:16

A

ALGYO ALARKO GMYO
4,48
28.174.744,84
3,45
11:16

A

ALKA ALKIM KAGIT
10,74
25.063.255,98
4,79
11:15

A

ALKIM KIMYA
17,21
19.463.588,90
2,88
11:16

A

ALKLC ALTINKILIC GIDA VE SUT
315,00
185.324.413,25
3,28
11:16

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
77,46
718.438.040,31
5,59
11:16

A

ALTNY ALTINAY SAVUNMA
15,21
201.117.844,91
0,73
11:16

A

ALVES KABLO
2,85
94.382.975,80
4,36
11:16

A

ANELE ANEL ELEKTRIK
13,71
2.795.312,46
2,21
11:16

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,44
13.750.083,08
0,97
11:15

A

ANHYT ANADOLU HAYAT EMEK.
121,20
86.643.207,70
2,34
11:16

A

ANSGR ANADOLU SIGORTA
27,84
78.828.306,98
3,80
11:16

A

ARASE DOGU ARAS ENERJI
95,10
36.700.628,65
7,22
11:16

A

ARCLK ARCELIK
110,60
71.055.106,80
5,47
11:16

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,04
52.135.742,52
2,89
11:16

A

ARENA BILGISAYAR
24,10
7.132.049,36
3,06
11:15

A

ARFYE ARF BIO YENILENEBILIR ENERJI
26,02
127.105.839,52
4,00
11:16

A

ARMGD ARMADA GIDA
81,55
31.258.559,80
0,68
11:16

A

ARSAN HOLDING
4,06
34.822.201,59
4,02
11:16

A

ARTMS ARTEMIS HALI
40,02
46.096.338,38
1,73
11:16

A

ARZUM EV ALETLERI
2,48
17.572.600,02
4,98
11:16

A

ASELS AN
348,50
4.644.899.509,00
2,88
11:16

A

ASGYO ASCE GMYO
10,55
13.900.009,51
3,12
11:16

A

ASTOR ENERJI
187,00
1.246.314.294,70
0,16
11:16

A

ASUZU ANADOLU ISUZU
64,50
14.776.304,10
2,71
11:15

A

ATAGY ATA GMYO
12,48
2.092.183,29
2,95
11:13

A

ATAKP ATAKEY PATATES
51,45
7.320.050,10
0,87
11:16

A

ATATP ATP YAZILIM
141,70
39.205.473,40
3,47
11:16

A

ATATR ATA TURIZM
10,35
182.057.305,84
3,27
11:16

A

ATEKS AKIN TEKSTIL
110,10
249.156,30
0,55
09:55

A

ATLAS YAT. ORT.
8,35
3.899.380,91
6,60
11:16

A

ATSYH ATLANTIS YATIRIM HOLDING
50,00
128.750,00
0,20
09:55

A

AVGYO AVRASYA GMYO
11,13
1.773.809,92
2,45
11:15

A

AVHOL AVRUPA YATIRIM HOLDING
35,64
8.615.279,38
2,57
11:16

A

AVOD A.V.O.D GIDA VE TARIM
4,66
22.162.260,75
1,27
11:16

A

AVPGY AVRUPAKENT GMYO
50,30
22.173.604,40
3,08
11:16

A

AVTUR AVRASYA PETROL VE TUR.
18,80
9.298.955,19
1,57
11:16

A

AYCES ALTINYUNUS CESME
647,00
36.129.100,00
7,51
11:16

A

AYDEM ENERJI
27,44
64.699.524,14
2,31
11:16

A

AYEN ENERJI
28,60
29.135.028,30
2,73
11:16

A

AYES CELIK HASIR VE CIT
30,66
440.522,88
4,19
09:55

A

AYGAZ
246,00
194.113.700,60
1,70
11:16

A

AZTEK TEKNOLOJI
3,92
6.245.048,01
3,92
11:16

B

BAGFS BAGFAS
37,60
93.018.145,50
4,37
11:16

B

BAHKM BAHADIR KIMYA
144,60
66.057.911,30
1,12
11:16

B

BAKAB BAK AMBALAJ
36,50
1.348.055,18
3,54
11:16

B

BALAT ACILAR ACILIK
97,50
719.647,50
5,34
09:55

B

BALSU GIDA
13,86
27.997.416,61
2,12
11:16

B

BANVT BANVIT
151,80
6.033.477,30
1,62
11:16

B

BARMA BAREM AMBALAJ
44,22
45.964.610,62
7,88
11:16

B

BASCM BASTAS BASKENT CIMENTO
14,70
113.836,80
0,54
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
50,15
10.296.409,40
3,65
11:16

B

BAYRK BAYRAK TABAN SANAYI
4,45
12.101.700,55
2,20
11:16

B

BEGYO BATI EGE GMYO
4,07
7.759.908,84
3,33
11:16

B

BERA HOLDING
16,93
53.651.585,57
1,17
11:16

B

BESLR BESLER GIDA
13,37
15.640.459,58
2,41
11:16

B

BESTE BEST BRANDS ENERJI
24,16
162.233.208,00
0,49
11:16

B

BEYAZ FILO
27,50
6.639.157,02
3,37
11:14

B

BFREN BOSCH FREN SISTEMLERI
138,70
9.442.592,60
2,19
11:15

B

BIENY BIEN YAPI URUNLERI
22,86
9.992.902,40
2,39
11:16

B

BIGCH BUYUK SEFLER EFS
6,55
5.989.827,85
3,53
11:15

B

BIGEN BIRLESIM GRUP ENERJI
8,56
14.035.227,54
1,50
11:16

B

BIGTK BIG MEDYA TEKNOLOJI
239,50
6.163.669,80
1,76
11:16

B

BIMAS BIM MAGAZALAR
664,00
835.354.016,00
4,05
11:16

B

BINBN BIN ULASIM TEKNOLOJILERI
157,10
6.971.665,40
1,75
11:15

B

BINHO 1000 YATIRIMLAR HOL.
8,08
82.897.654,27
3,92
11:16

B

BIOEN BIOTREND CEVRE VE ENERJI
17,04
18.754.113,71
0,06
11:16

B

BIZIM MAGAZALARI
26,32
2.643.030,78
3,24
11:15

B

BJKAS BESIKTAS FUTBOL YAT.
1,47
10.091.116,40
2,65
11:16

B

BLCYT BILICI YATIRIM
46,88
19.037.428,06
4,60
11:16

B

BLUME METAL KIMYA
50,65
108.871.688,25
0,20
11:15

B

BMSCH BMS CELIK HASIR
17,39
9.037.863,16
2,03
11:15

B

BMSTL BMS BIRLESIK METAL
82,85
77.085.932,95
2,76
11:16

B

BNTAS BANTAS AMBALAJ
6,07
12.624.731,62
2,88
11:16

B

BOBET BOGAZICI BETON SANAYI
18,82
15.672.702,66
1,98
11:16

B

BORLS BORLEASE OTOMOTIV
2,78
16.491.474,05
1,77
11:16

B

BORSK BOR SEKER
5,90
15.441.746,47
1,83
11:16

B

BOSSA
6,14
4.337.226,99
2,38
11:16

B

BRISA
82,40
3.332.139,35
2,83
11:16

B

BRKO BIRKO MENSUCAT
14,15
395.351,00
1,74
09:55

B

BRKSN BERKOSAN YALITIM
9,10
4.334.876,80
1,62
11:16

B

BRKVY BIRIKIM VARLIK YONETIM
88,45
19.856.530,80
0,84
11:15

B

BRLSM BIRLESIM MUHENDISLIK
14,98
47.858.076,93
3,97
11:16

B

BRMEN BIRLIK MENSUCAT
9,01
31.679,16
1,53
09:55

B

BRSAN BORUSAN BORU SANAYI
482,25
189.180.307,25
2,82
11:16

B

BRYAT BORUSAN YAT. PAZ.
2.131,00
69.774.771,00
3,97
11:16

B

BSOKE BATISOKE CIMENTO
32,62
55.511.463,98
1,09
11:16

B

BTCIM BATI CIMENTO
6,31
374.190.083,02
7,21
11:16

B

BUCIM BURSA CIMENTO
6,04
8.178.521,12
1,47
11:16

B

BULGS BULLS GSYO
44,26
211.313.590,36
0,09
11:16

B

BURCE LIK
37,34
26.083.847,90
2,96
11:16

B

BURVA BURCELIK VANA
765,00
10.019.727,50
3,77
11:15

B

BVSAN BULBULOGLU VINC
104,50
23.955.749,70
1,32
11:16

B

BYDNR BAYDONER RESTORANLARI
34,18
4.417.641,02
2,40
11:16

C

CANTE CAN2 TERMIK
1,71
977.069.567,49
8,92
11:16

C

CASA EMTIA PETROL
93,50
188.215,50
0,37
09:55

C

CATES ELEKTRIK
47,82
83.655.772,70
1,97
11:16

C

CCOLA COCA COLA ICECEK
69,85
53.601.510,15
2,31
11:16

C

CELHA CELIK HALAT
9,36
7.973.036,01
4,10
11:16

C

CEMAS DOKUM
4,42
22.233.440,99
3,28
11:16

C

CEMTS CEMTAS
10,12
4.820.057,40
3,25
11:16

C

CEMZY CEM ZEYTIN
62,00
28.814.447,25
1,90
11:16

C

CEOEM CEO EVENT MEDYA
21,04
3.884.216,94
2,59
11:16

C

CGCAM CAGDAS CAM
34,82
41.279.278,20
3,22
11:16

C

CIMSA
48,10
76.201.292,10
3,61
11:16

C

CLEBI CELEBI
1.762,00
37.400.842,00
3,66
11:16

C

CMBTN CIMBETON
1.678,00
7.970.540,00
2,50
11:13

C

CMENT CIMENTAS
324,25
652.715,25
4,35
09:55

C

CONSE CONSUS ENERJI
3,40
12.075.990,49
2,02
11:16

C

COSMO S YAT. HOLDING
194,00
13.071.962,60
3,58
11:16

C

CRDFA CREDITWEST FAKTORING
82,00
42.892.206,30
3,64
11:15

C

CRFSA CARREFOURSA
119,50
8.060.642,70
2,37
11:16

C

CUSAN CUHADAROGLU METAL
22,70
7.982.218,60
4,22
11:16

C

CVKMD CVK MADEN
29,86
162.686.430,84
2,48
11:16

C

CWENE CW ENERJI
28,18
239.417.496,02
2,36
11:16

D

DAGI GIYIM
5,71
4.672.513,38
1,89
11:14

D

DAPGM DAP GAYRIMENKUL
15,16
193.249.526,84
1,56
11:16

D

DARDL DARDANEL
1,97
13.205.218,49
1,50
11:16

D

DCTTR DCT TRADING DIS TICARET
8,18
16.387.165,58
2,85
11:15

D

DENGE HOLDING
2,37
15.965.149,53
4,05
11:15

D

DERHL DERLUKS YATIRIM HOLDING
14,03
35.387.485,74
2,91
11:16

D

DERIM OD
36,68
2.141.485,60
2,13
11:16

D

DESA DERI
11,93
6.509.451,09
2,61
11:16

D

DESPC DESPEC BILGISAYAR
37,74
5.537.301,10
3,13
11:16

D

DEVA HOLDING
60,30
6.765.406,80
2,90
11:16

D

DGATE DATAGATE BILGISAYAR
82,65
12.725.689,20
0,30
11:14

D

DGGYO DOGUS GMYO
27,96
735.749,66
1,89
11:12

D

DGNMO DOGANLAR MOBILYA
3,84
3.015.478,18
2,29
11:15

D

DIRIT EKS DIRILIS TEKSTIL
26,96
93.281,60
2,90
09:55

D

DITAS DOGAN
43,02
31.252.745,42
1,32
11:16

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,72
45.156.291,84
0,52
11:16

D

DMRGD DMR UNLU MAMULLER
4,15
72.008.232,52
5,03
11:16

D

DMSAS DEMISAS DOKUM
8,75
9.862.047,45
0,68
11:14

D

DNISI DINAMIK ISI MAKINA YALITIM
19,15
4.494.441,98
2,79
11:16

D

DOAS DOGUS OTOMOTIV
196,10
255.085.168,80
5,04
11:16

D

DOCO DO-CO
8.410,00
32.641.022,50
3,36
11:14

D

DOFER YAPI MALZEMELERI
35,52
12.734.000,76
4,10
11:16

D

DOFRB DOF ROBOTIK
97,30
271.075.433,00
0,46
11:16

D

DOGUB DOGUSAN
57,80
10.900.085,10
3,67
11:16

D

DOHOL DOGAN HOLDING
20,22
29.943.654,92
3,25
11:16

D

DOKTA S DOKUMCULUK
21,80
3.223.410,28
2,59
11:15

D

DSTKF DESTEK FINANS FAKTORING
1.842,00
240.304.327,00
0,11
11:16

D

DUNYH DUNYA HOLDING
106,60
16.837.665,50
0,65
11:16

D

DURDO DURAN DOGAN BASIM
3,57
4.461.555,68
2,19
11:16

D

DURKN DURUKAN SEKERLEME
19,15
149.485.139,06
6,39
11:16

D

DYOBY DYO BOYA
12,84
5.641.597,00
1,83
11:16

D

DZGYO DENIZ GMYO
7,44
5.254.772,22
3,50
11:16

E

EBEBK EBEBEK MAGAZACILIK
61,65
11.887.112,65
1,23
11:16

E

ECILC ECZACIBASI ILAC
115,50
194.835.743,40
0,17
11:16

E

ECOGR EEN ENERJI
35,88
441.784.538,96
1,41
11:16

E

ECZYT ECZACIBASI YATIRIM
291,00
49.402.854,75
1,44
11:16

E

EDATA E-DATA TEKNOLOJI
13,29
41.174.979,61
4,39
11:16

E

EDIP GAYRIMENKUL
34,60
12.754.083,90
2,64
11:16

E

EFOR YATIRIM
10,16
25.980.969,12
9,93
11:16

E

EGEEN EGE ENDUSTRI
5.672,50
28.837.895,00
4,18
11:16

E

EGEGY EGEYAPI AVRUPA GMYO
28,40
28.401.586,36
2,07
11:16

E

EGEPO NASMED L
13,46
13.237.165,15
3,99
11:16

E

EGGUB EGE GUBRE
123,90
138.975.636,20
5,20
11:16

E

EGPRO EGE PROFIL
29,78
33.951.594,06
2,62
11:16

E

EGSER EGE SERAMIK
2,85
2.650.089,34
2,40
11:15

E

EKGYO EMLAK KONUT GMYO
19,36
598.371.210,67
3,97
11:16

E

EKIZ KIMYA
104,20
52.621,00
4,75
09:55

E

EKOS TEKNOLOJI
5,35
18.687.951,28
3,25
11:16

E

EKSUN GIDA
5,28
6.559.840,97
0,94
11:16

E

ELITE NATUREL ORGANIK GIDA
27,54
9.234.466,56
2,89
11:16

E

EMKEL EMEK ELEKTRIK
23,02
228.740.462,50
5,50
11:16

E

EMNIS EMINIS AMBALAJ
150,50
305.816,00
2,40
09:55

E

EMPAE EMPA ELEKTRONIK
46,64
838.380.776,98
0,95
11:16

E

ENDAE ENDA ENERJI HOLDING
14,28
16.971.577,80
2,19
11:16

E

ENERY A ENERJI
8,18
46.319.855,04
4,77
11:15

E

ENJSA ENERJISA ENERJI
120,80
134.619.487,60
3,05
11:16

E

ENKAI ENKA INSAAT
94,00
272.616.104,05
1,13
11:16

E

ENSRI ENSARI SINAI YATIRIMLAR
28,24
54.492.296,08
8,01
11:16

E

ENTRA IC ENTERRA YEN. ENERJI
10,13
38.252.613,18
0,20
11:16

E

EPLAS EGT
5,88
10.665.257,04
3,61
11:16

E

ERBOS AN
179,50
3.502.237,80
1,91
11:16

E

ERCB ERCIYAS CELIK BORU
49,04
28.846.878,46
3,08
11:16

E

EREGL I DEMIR CELIK
27,48
541.339.569,54
1,51
11:16

E

ERSU GIDA
21,10
11.483.006,46
3,92
11:16

E

ESCAR FILO
29,96
66.449.131,82
1,06
11:16

E

ESCOM ESCORT TEKNOLOJI
5,14
126.312.782,88
5,34
11:16

E

ESEN BOGA ELEKTRIK
3,91
41.316.981,00
2,01
11:16

E

ETILR ETILER GIDA
3,73
3.616.457,17
3,37
11:16

E

ETYAT EURO TREND YAT. ORT.
20,90
774.309,40
4,91
11:16

E

EUHOL EURO YATIRIM HOLDING
12,50
3.568.425,00
3,77
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
18,40
1.805.981,92
2,13
11:14

E

EUPWR EUROPOWER ENERJI
33,26
116.658.077,56
3,87
11:16

E

EUREN EUROPEN ENDUSTRI
4,72
47.119.112,18
2,48
11:16

E

EUYO EURO YAT. ORT.
17,20
483.324,23
0,23
11:16

E

EYGYO EYG GMYO
2,99
25.882.710,62
5,08
11:16

F

FADE GIDA
13,39
5.068.044,84
2,48
11:16

F

FENER BAHCE FUTBOL
2,71
73.248.185,89
3,56
11:16

F

FLAP KONGRE TOPLANTI HIZ.
10,73
2.116.378,05
2,28
11:16

F

FMIZP F-M IZMIT PISTON
292,00
6.072.291,75
2,01
11:15

F

FONET BILGI TEKNOLOJILERI
4,53
120.658.656,89
3,21
11:16

F

FORMT FORMET METAL VE CAM
2,86
35.800.203,57
3,70
11:16

F

FORTE BILGI ILETISIM
107,30
406.311.228,90
0,56
11:16

F

FRIGO PAK GIDA
9,25
16.807.495,03
1,91
11:16

F

FRMPL FORMUL PLASTIK VE METAL
31,18
53.850.056,80
1,64
11:16

F

FROTO FORD OTOSAN
104,30
389.821.460,20
5,01
11:16

F

FZLGY FUZUL GMYO
18,66
987.378.993,39
4,83
11:16

G

GARAN TI BANKASI
128,60
1.190.332.413,20
4,81
11:16

G

GARFA GARANTI FAKTORING
26,92
9.329.830,24
0,81
11:16

G

GATEG GATE GROUP TEKNOLOJI
319,00
548.999,00
1,24
09:55

G

GEDIK Y. MEN. DEG.
5,19
5.923.448,89
2,99
11:16

G

GEDZA GEDIZ AMBALAJ
29,90
20.551.480,98
6,21
11:15

G

GENIL GEN ILAC
9,18
73.591.688,10
2,86
11:16

G

GENKM GENTAS KIMYA
13,30
353.944.939,62
1,92
11:16

G

GENTS GENTAS
7,94
26.575.401,38
5,25
11:13

G

GEREL GERSAN ELEKTRIK
28,92
41.145.901,34
4,11
11:16

G

GESAN GIRISIM ELEKTRIK SANAYI
43,14
36.701.069,06
3,49
11:16

G

GIPTA OFIS KIRTASIYE
70,85
108.594.791,95
0,77
11:16

G

GLBMD GLOBAL MEN. DEG.
12,28
4.334.958,95
0,89
11:15

G

GLCVY GELECEK VARLIK YONETIMI
62,20
17.979.510,40
3,86
11:16

G

GLRMK GULERMAK AGIR SANAYI
165,20
133.580.926,20
2,88
11:16

G

GLRYH GULER YAT. HOLDING
4,13
32.422.985,21
4,62
11:16

G

GLYHO GLOBAL YAT. HOLDING
13,58
30.524.410,33
5,69
11:16

G

GMTAS GIMAT MAGAZACILIK
25,94
29.823.067,36
2,04
11:16

G

GOKNR GOKNUR GIDA
20,22
24.432.388,22
3,07
11:16

G

GOLTS GOLTAS CIMENTO
331,25
15.304.108,75
2,07
11:16

G

GOODY GOOD-YEAR
13,80
3.504.821,63
2,13
11:14

G

GOZDE GIRISIM
20,28
7.993.666,12
2,78
11:16

G

GRNYO GARANTI YAT. ORT.
15,69
1.915.868,61
4,91
11:16

G

GRSEL GUR-SEL TURIZM TASIMACILIK
313,25
69.345.672,50
3,32
11:16

G

GRTHO GRAINTURK HOLDING
235,10
24.383.591,70
2,73
11:16

G

GSDDE GSD DENIZCILIK
9,35
5.093.701,35
3,81
11:15

G

GSDHO GSD HOLDING
4,05
9.613.534,49
2,64
11:16

G

GSRAY GALATASARAY SPORTIF
1,08
100.596.479,14
2,70
11:16

G

GUBRF GUBRE FABRIK.
465,50
543.804.887,25
5,00
11:16

G

GUNDG GUNDOGDU GIDA
609,00
688.658.407,50
5,95
11:16

G

GWIND GALATA WIND ENERJI
26,48
132.613.946,94
2,16
11:16

G

GZNMI GEZINOMI SEYAHAT
57,05
37.256.362,15
4,60
11:16

H

HALKB T. HALK BANKASI
36,72
612.637.169,70
5,21
11:16

H

HATEK HATAY TEKSTIL
15,14
12.325.613,35
3,44
11:15

H

HATSN HATSAN GEMI
36,74
8.468.877,82
1,50
11:15

H

HDFGS HEDEF GIRISIM
2,99
53.898.768,62
3,24
11:16

H

HEDEF HOLDING
100,70
104.749.556,95
0,40
11:16

H

HEKTS HEKTAS
2,94
115.128.840,62
0,34
11:16

H

HKTM HIDROPAR HAREKET KONTROL
11,19
9.286.328,73
3,53
11:16

H

HLGYO HALK GMYO
4,98
94.875.631,19
4,23
11:16

H

HOROZ LOJISTIK
55,80
19.626.075,25
0,18
11:16

H

HRKET HAREKET PROJE TASIMACILIGI
61,90
10.239.842,20
2,60
11:16

H

HTTBT HITIT BILGISAYAR
37,38
9.724.033,88
0,70
11:16

H

HUBVC HUB GIRISIM
4,89
13.781.469,76
4,31
11:16

H

HUNER HUN YENILENEBILIR ENERJI
3,00
23.796.854,92
3,23
11:16

H

HURGZ HURRIYET GZT.
6,11
27.706.980,24
2,86
11:16

I

ICBCT ICBC TURKEY BANK
14,52
21.734.189,96
1,36
11:16

I

ICUGS ICU GIRISIM
2,80
19.492.963,44
0,00
11:16

I

IDGYO IDEALIST GMYO
3,88
1.759.123,90
4,90
11:15

I

IEYHO ISIKLAR ENERJI YAPI HOL.
89,05
211.489.960,55
0,11
11:16

I

IHAAS IHLAS HABER AJANSI
87,10
53.308.987,50
2,89
11:16

I

IHEVA IHLAS EV ALETLERI
2,14
1.497.170,70
3,17
11:16

I

IHGZT IHLAS GAZETECILIK
1,41
3.548.423,89
2,76
11:16

I

IHLAS HOLDING
1,97
24.726.797,74
2,96
11:15

I

IHLGM IHLAS GAYRIMENKUL
1,95
7.345.385,52
2,01
11:16

I

IHYAY IHLAS YAYIN HOLDING
1,72
3.301.283,39
1,71
11:16

I

IMASM IMAS MAKINA
3,52
34.499.175,05
3,83
11:16

I

INDES INDEKS BILGISAYAR
8,70
35.730.609,53
2,36
11:16

I

INFO YATIRIM
3,31
36.919.198,31
3,78
11:16

I

INGRM INGRAM BILISIM
377,75
2.802.420,25
1,11
11:15

I

INTEK INNOSA TEKNOLOJI
246,50
1.247.536,50
5,10
09:55

I

INTEM A
256,50
11.977.819,25
3,93
11:16

I

INVEO YATIRIM HOLDING
7,08
21.254.738,47
4,32
11:16

I

INVES TCO HOLDING
414,75
23.442.525,75
2,30
11:16

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
12:40

I

ISBIR HOLDING
73,00
234.403,00
1,35
09:55

I

ISBTR IS BANKASI (B)
424.997,50
424.997,50
0,00
09:55

I

ISCTR IS BANKASI (C)
13,28
1.940.643.464,17
4,80
11:16

I

ISDMR ISKENDERUN DEMIR CELIK
41,98
36.009.020,84
0,76
11:16

I

ISFIN IS FIN.KIR.
19,06
11.959.382,61
4,03
11:16

I

ISGSY IS GIRISIM
148,80
166.016.891,60
0,47
11:16

I

ISGYO IS GMYO
20,46
7.199.900,70
2,57
11:16

I

ISKPL ISIK PLASTIK
13,51
486.224.650,86
2,58
11:16

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
12:40

I

ISMEN IS Y. MEN. DEG.
44,70
178.205.965,38
3,75
11:16

I

ISSEN ISBIR SENTETIK DOKUMA
7,13
1.664.984,08
2,33
11:15

I

ISYAT IS YAT. ORT.
8,20
3.541.409,21
2,50
11:14

I

IZENR IZDEMIR ENERJI
9,63
131.707.915,45
0,42
11:16

I

IZFAS IZMIR FIRCA
53,95
37.086.188,10
3,66
11:14

I

IZINV IZ YATIRIM HOLDING
64,25
21.262.657,55
9,92
11:16

I

IZMDC IZMIR DEMIR CELIK
6,22
4.965.646,80
2,35
11:16

J

JANTS A JANT SANAYI
16,59
10.233.406,31
1,83
11:16

K

KAPLM KAPLAMIN
398,00
10.925.072,75
3,10
11:15

K

KAREL ELEKTRONIK
8,38
19.701.256,71
1,76
11:16

K

KARSN KARSAN OTOMOTIV
9,57
25.575.581,94
2,74
11:16

K

KARTN KARTONSAN
68,00
10.196.706,95
0,37
11:16

K

KATMR KATMERCILER EKIPMAN
3,00
253.866.129,16
0,67
11:16

K

KAYSE RI SEKER FABRIKASI
4,47
15.786.710,49
2,83
11:16

K

KBORU KUZEY BORU
16,93
48.141.516,13
4,62
11:16

K

KCAER KOCAER CELIK
11,52
71.650.796,71
4,16
11:16

K

KCHOL KOC HOLDING
187,70
1.966.538.332,30
3,50
11:16

K

KENT GIDA
437,50
301.437,50
2,56
09:55

K

KERVN KERVANSARAY YAT. HOLDING
3,73
717.860,88
6,52
09:55

K

KFEIN KAFEIN YAZILIM
8,46
13.922.757,40
2,65
11:16

K

KGYO KORAY GMYO
7,61
7.302.325,51
0,52
11:16

K

KIMMR KIM MARKET-ERSAN ALISVERIS
18,52
14.132.181,59
3,54
11:16

K

KLGYO KILER GMYO
5,32
38.330.394,58
5,00
11:16

K

KLKIM KALEKIM KIMYEVI MADDELER
38,12
35.346.280,04
3,83
11:16

K

KLMSN KLIMASAN KLIMA
28,48
9.760.908,22
2,00
11:16

K

KLNMA T. KALKINMA BANK.
10,31
277.524,58
0,00
09:55

K

KLRHO KILER HOLDING
109,80
339.879.259,60
7,89
11:16

K

KLSER KALESERAMIK
25,84
29.487.322,64
3,94
11:16

K

KLSYN KOLEKSIYON MOBILYA
10,06
28.062.461,98
0,60
11:16

K

KLYPV KALYON GUNES TEKNOLOJILERI
55,75
24.361.673,55
1,59
11:16

K

KMPUR KIMTEKS POLIURETAN
16,58
32.570.133,53
6,01
11:16

K

KNFRT KONFRUT TARIM
10,55
3.219.129,01
2,13
11:16

K

KOCMT KOC METALURJI
2,44
6.977.276,70
2,01
11:16

K

KONKA KONYA KAGIT
14,75
4.788.038,85
2,64
11:16

K

KONTR OLMATIK TEKNOLOJI
8,87
104.889.991,22
4,00
11:16

K

KONYA CIMENTO
3.930,00
13.129.320,00
2,90
11:16

K

KOPOL KOZA POLYESTER
5,69
19.840.689,42
3,56
11:16

K

KORDS A TEKNIK TEKSTIL
56,90
14.439.408,10
1,13
11:16

K

KOTON MAGAZACILIK
14,70
13.777.070,11
3,73
11:16

K

KRDMA KARDEMIR (A)
29,88
63.740.829,70
0,99
11:16

K

KRDMB KARDEMIR (B)
53,35
163.153.171,80
6,70
11:16

K

KRDMD KARDEMIR (D)
28,60
281.806.881,78
2,72
11:16

K

KRGYO KORFEZ GMYO
2,68
4.958.769,45
2,90
11:16

K

KRONT KRON TEKNOLOJI
21,12
35.954.180,04
1,73
11:16

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,06
3.884.801,60
2,42
11:15

K

KRSTL KRISTAL KOLA
8,85
86.029.210,05
1,26
11:16

K

KRTEK KARSU TEKSTIL
25,86
6.492.385,04
3,51
11:16

K

KRVGD KERVAN GIDA
2,71
12.143.065,16
2,17
11:16

K

KSTUR KUSTUR KUSADASI TURIZM
2.980,00
190.720,00
1,08
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
60,90
1.137.640.430,85
4,09
11:16

K

KTSKR KUTAHYA SEKER FABRIKASI
76,30
21.971.703,05
1,80
11:16

K

KUTPO KUTAHYA PORSELEN
89,65
12.304.260,25
2,55
11:16

K

KUVVA GIDA
126,00
10.411.691,90
1,87
11:14

K

KUYAS YATIRIM
76,55
168.725.640,70
3,10
11:16

K

KZBGY KIZILBUK GYO
2,96
33.049.947,12
5,13
11:16

K

KZGYO KUZUGRUP GMYO
21,04
13.409.855,26
3,22
11:15

L

LIDER LDR TURIZM
102,10
27.912.820,25
0,49
11:16

L

LIDFA LIDER FAKTORING
3,39
23.465.444,18
5,31
11:16

L

LILAK LILA KAGIT
31,68
56.153.834,54
4,35
11:16

L

LINK BILGISAYAR
6,18
204.712.381,05
1,12
11:16

L

LKMNH LOKMAN HEKIM SAGLIK
15,61
2.903.125,25
2,56
11:16

L

LMKDC LIMAK DOGU ANADOLU
32,92
83.013.356,84
3,97
11:16

L

LOGO YAZILIM
130,90
34.777.975,30
3,04
11:16

L

LRSHO LORAS HOLDING
3,36
17.199.829,50
0,30
11:16

L

LUKSK LUKS KADIFE
94,40
3.613.948,00
1,82
11:15

L

LXGYO LUXERA GMYO
25,90
771.119.542,88
2,05
11:16

L

LYDHO LYDIA HOLDING
191,20
24.196.808,90
2,94
11:16

L

LYDYE LYDIA YESIL ENERJI
17.970,00
34.137.782,50
2,50
11:16

M

MAALT MARMARIS ALTINYUNUS
1.093,00
30.284.635,00
6,26
11:16

M

MACKO LIK INTERNET HIZMETLERI
30,68
21.764.493,06
2,60
11:16

M

MAGEN MARGUN ENERJI
49,06
64.460.466,28
1,05
11:16

M

MAKIM MAKINE
14,87
2.751.473,49
2,17
11:15

M

MAKTK MAKINA TAKIM
12,72
18.078.249,49
4,50
11:16

M

MANAS ENERJI YONETIMI
26,38
408.643.468,22
5,79
11:16

M

MARBL TUREKS TURUNC MADENCILIK
12,03
9.681.488,59
1,88
11:16

M

MARKA YATIRIM HOLDING
38,96
146.723.990,82
9,99
11:16

M

MARMR MARMARA HOLDING
2,34
163.880.244,54
7,14
11:16

M

MARTI OTEL
1,37
47.504.148,62
4,86
11:16

M

MAVI GIYIM
42,68
85.585.230,68
3,26
11:16

M

MCARD METROPAL KURUMSAL HIZMETLER
141,30
531.157.327,60
9,96
11:16

M

MEDTR MEDITERA TIBBI MALZEME
27,82
6.109.797,20
1,42
11:13

M

MEGAP MEGA POLIETILEN
2,32
1.420.617,20
3,33
09:55

M

MEGMT MEGA METAL
69,55
218.995.439,75
1,63
11:16

M

MEKAG MEKA GLOBAL MAKINE
7,03
110.425.870,88
4,61
11:16

M

MEPET METRO PETROL VE TESISLERI
26,94
9.714.610,38
2,25
11:16

M

MERCN MERCAN KIMYA
16,48
23.997.643,18
3,06
11:16

M

MERIT TURIZM
15,87
18.262.970,69
1,73
11:16

M

MERKO GIDA
16,05
37.037.251,79
0,62
11:16

M

METRO HOLDING
5,32
11.129.688,86
2,74
11:16

M

MEYSU GIDA
13,08
86.527.847,91
1,28
11:16

M

MGROS MIGROS TICARET
569,00
399.824.713,00
2,57
11:16

M

MHRGY MHR GMYO
3,35
5.097.204,41
3,46
11:16

M

MIATK MIA TEKNOLOJI
38,74
160.720.777,92
2,66
11:16

M

MMCAS MMC SAN. VE TIC. YAT.
94,95
99.032,85
0,05
09:55

M

MNDRS MENDERES TEKSTIL
13,47
9.105.610,29
3,58
11:16

M

MNDTR MONDI TURKEY
5,44
6.093.949,08
3,55
11:16

M

MOBTL MOBILTEL ILETISIM
9,87
14.656.749,47
1,60
11:15

M

MOGAN ENERJI
10,80
123.454.041,98
3,35
11:16

M

MOPAS MARKETCILIK
39,48
130.254.186,68
3,08
11:16

M

MPARK MLP SAGLIK
423,00
52.993.336,50
1,63
11:16

M

MRGYO MARTI GMYO
1,35
43.783.814,33
3,57
11:16

M

MRSHL MARSHALL
1.370,00
3.948.905,00
2,84
11:16

M

MSGYO MISTRAL GMYO
8,32
28.486.682,17
1,34
11:16

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,16
7.426.748,04
2,49
11:15

M

MTRYO METRO YAT. ORT.
9,47
567.295,20
4,25
11:16

M

MZHLD MAZHAR ZORLU HOLDING
6,12
526.403,00
1,77
11:16

N

NATEN NATUREL ENERJI
7,01
13.667.908,00
2,50
11:16

N

NETAS TELEKOM.
56,40
9.891.563,45
2,76
11:16

N

NETCD NETCAD YAZILIM
149,50
635.070.891,10
2,92
11:16

N

NIBAS NIGBAS NIGDE BETON
9,05
51.583.154,68
6,22
11:16

N

NTGAZ NATURELGAZ
13,14
60.495.512,95
0,84
11:16

N

NTHOL NET HOLDING
41,02
22.218.067,10
0,68
11:16

N

NUGYO NUROL GMYO
8,82
3.454.686,13
2,86
11:15

N

NUHCM NUH CIMENTO
246,00
74.915.521,35
5,93
11:16

O

OBAMS OBA MAKARNACILIK
8,16
155.749.395,54
2,51
11:16

O

OBASE BILGISAYAR
32,72
4.380.602,02
2,50
11:16

O

ODAS ELEKTRIK
6,05
195.869.593,55
0,33
11:16

O

ODINE TEKNOLOJI
658,00
93.556.011,50
0,30
11:16

O

OFSYM OFIS YEM GIDA
62,15
25.500.687,50
1,39
11:16

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
243,10
39.908.965,70
1,29
11:16

O

ONRYT ONUR TEKNOLOJI
58,55
47.203.507,90
0,17
11:16

O

ORCAY ORTAKOY CAY SANAYI
3,32
1.989.275,90
2,35
11:15

O

ORGE ENERJI ELEKTRIK
66,35
14.014.977,45
1,70
11:16

O

ORMA N MAHSULLERI
155,00
270.785,00
2,82
09:55

O

OSMEN OSMANLI MENKUL
7,28
7.637.547,38
2,28
11:15

O

OSTIM ENDUSTRIYEL YAT
2,75
7.811.440,35
1,43
11:15

O

OTKAR OTOKAR
373,75
98.286.002,50
3,92
11:16

O

OTTO HOLDING
307,50
17.800.303,50
1,44
11:15

O

OYAKC OYAK CIMENTO
22,80
109.490.798,24
2,56
11:16

O

OYAYO OYAK YAT. ORT.
57,60
2.639.159,60
0,78
11:13

O

OYLUM SINAI YATIRIMLAR
7,71
1.968.400,69
3,50
11:16

O

OYYAT OYAK YATIRIM MENKUL
60,05
14.575.404,70
6,75
11:16

O

OZATD OZATA DENIZCILIK
212,00
60.748.382,90
0,00
11:16

O

OZGYO OZDERICI GMYO
2,01
6.108.901,49
2,43
11:16

O

OZKGY OZAK GMYO
13,79
15.487.599,24
1,78
11:15

O

OZRDN OZERDEN AMBALAJ
34,72
7.111.038,08
4,09
11:16

O

OZSUB OZSU BALIK
20,38
45.823.706,52
8,03
11:16

O

OZYSR OZYASAR TEL
45,48
6.817.010,70
3,60
11:16

P

PAGYO PANORA GMYO
110,20
23.368.877,00
2,04
11:16

P

PAHOL PASIFIK HOLDING
1,45
166.546.519,42
2,03
11:16

P

PAMEL ELEKTRIK
81,20
1.868.015,80
1,10
11:16

P

PAPIL ON SAVUNMA
15,70
91.662.544,05
0,38
11:16

P

PARSN PARSAN
80,80
13.083.380,30
0,87
11:16

P

PASEU PASIFIK EURASIA LOJISTIK
117,90
90.943.385,30
2,16
11:16

P

PATEK PASIFIK TEKNOLOJI
17,36
106.893.647,06
1,08
11:16

P

PCILT PC ILETISIM MEDYA
29,04
28.236.839,44
4,47
11:16

P

PEKGY PEKER GMYO
13,12
764.514.416,25
0,91
11:16

P

PENGD PENGUEN GIDA
8,93
14.779.981,49
0,34
11:16

P

PENTA TEKNOLOJI URUNLERI DAGITIM
12,98
9.036.111,72
2,55
11:16

P

PETKM PETKIM
21,90
1.629.341.254,22
7,78
11:16

P

PETUN PINAR ET VE UN
11,30
21.578.854,75
0,26
11:16

P

PGSUS PEGASUS
171,50
664.681.061,50
3,38
11:16

P

PINSU PINAR SU
11,86
171.564.596,60
9,92
11:16

P

PKART PLASTIKKART
77,35
38.897.513,90
0,85
11:16

P

PKENT PETROKENT TURIZM
150,00
14.747.665,20
2,98
11:16

P

PLTUR PLATFORM TURIZM
23,14
28.170.043,30
3,66
11:16

P

PNLSN PANELSAN CATI CEPHE
48,40
26.846.140,18
4,16
11:16

P

PNSUT PINAR SUT
10,99
24.408.682,03
1,01
11:16

P

POLHO POLISAN HOLDING
21,50
39.152.989,92
3,50
11:16

P

POLTK POLITEKNIK METAL
4.747,50
35.240.187,50
5,00
11:16

P

PRDGS PARDUS GIRISIM
6,47
8.868.864,88
0,61
11:16

P

PRKAB TURK PRYSMIAN KABLO
39,02
20.978.570,32
3,22
11:15

P

PRKME PARK ELEK.MADENCILIK
18,42
11.093.394,98
2,28
11:16

P

PRZMA PRIZMA PRESS MATBAACILIK
16,82
22.855.646,12
5,79
11:16

P

PSDTC PERGAMON DIS TICARET
136,00
10.409.158,60
2,64
11:16

P

PSGYO PASIFIK GMYO
2,14
51.624.909,67
3,17
11:16

Q

QNBFK QNB FINANSAL KIRALAMA
54,60
394.976,40
0,73
09:55

Q

QNBTR QNB BANK
289,00
1.106.292,00
0,09
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,98
87.623.464,24
4,49
11:16

R

RALYH RAL YATIRIM HOLDING
134,50
34.045.585,60
3,58
11:16

R

RAYSG RAY SIGORTA
195,30
16.751.235,90
2,84
11:16

R

REEDR REEDER TEKNOLOJI
8,43
1.005.279.573,65
5,60
11:16

R

RGYAS RONESANS GAYRIMENKUL YAT.
156,30
49.394.028,00
2,68
11:16

R

RNPOL RAINBOW POLIKARBONAT
1,83
3.753.924,98
3,68
11:16

R

RODRG RODRIGO TEKSTIL
20,10
1.412.520,10
2,43
11:14

R

ROYAL HALI
0,00
0,00
0,00
12:40

R

RTALB RTA LABORATUVARLARI
3,73
91.746.555,77
0,53
11:16

R

RUBNS RUBENIS TEKSTIL
36,68
7.910.100,82
0,86
11:16

R

RUZYE RUZY MADENCILIK VE ENERJI
11,72
44.233.698,02
3,54
11:16

R

RYGYO REYSAS GMYO
32,04
44.336.189,42
0,13
11:16

R

RYSAS REYSAS LOJISTIK
16,75
19.358.581,62
3,01
11:15

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,30
25.170.879,30
1,79
11:16

S

SAHOL SABANCI HOLDING
88,05
1.040.910.141,60
4,86
11:16

S

SAMAT SARAY MATBAACILIK
5,17
2.840.964,00
3,54
11:16

S

SANEL MUHENDISLIK
35,02
3.279.930,82
3,05
11:14

S

SANFM SANIFOAM ENDUSTRI
6,85
12.325.443,23
1,72
11:16

S

SANKO PAZARLAMA
19,59
4.071.016,22
2,63
11:15

S

SARKY SARKUYSAN
26,12
90.003.882,64
5,70
11:16

S

SASA POLYESTER
2,45
1.864.787.971,18
1,24
11:16

S

SAYAS SAY YENILENEBILIR ENERJI
41,38
9.738.755,52
2,59
11:16

S

SDTTR SDT UZAY VE SAVUNMA
229,60
241.237.997,30
3,42
11:16

S

SEGMN SEGMEN KARDESLER GIDA
61,75
199.104.006,55
7,39
11:16

S

SEGYO SEKER GMYO
4,38
21.912.622,93
4,16
11:16

S

SEKFK SEKER FIN. KIR.
10,03
5.198.698,55
2,53
11:14

S

SEKUR O PLASTIK
5,87
5.921.163,87
4,55
11:16

S

SELEC SELCUK ECZA DEPOSU
78,45
11.027.796,20
2,12
11:16

S

SELVA GIDA
2,09
33.198.909,77
3,24
11:16

S

SERNT SERANIT GRANIT SERAMIK
7,67
14.212.557,39
2,66
11:16

S

SEYKM SEYITLER KIMYA
4,38
3.336.872,45
3,10
11:15

S

SILVR SILVERLINE ENDUSTRI
2,48
1.349.996,46
1,59
11:15

S

SISE CAM
46,34
1.971.150.926,96
4,70
11:16

S

SKBNK SEKERBANK
9,98
137.542.583,03
6,20
11:16

S

SKTAS SOKTAS
3,08
7.592.655,16
3,14
11:15

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
247,50
6.300.473,25
3,79
11:16

S

SKYMD SEKER YATIRIM
11,93
6.626.768,09
0,58
11:15

S

SMART IKS YAZILIM
33,62
77.428.682,70
3,11
11:16

S

SMRTG SMART GUNES ENERJISI TEK.
7,27
26.748.315,74
3,58
11:16

S

SMRVA SUMER VARLIK YONETIM
57,70
43.449.636,65
4,71
11:16

S

SNGYO SINPAS GMYO
3,68
75.279.571,93
4,66
11:16

S

SNICA SANICA ISI SANAYI
3,72
6.450.207,45
2,62
11:16

S

SNPAM SONMEZ PAMUKLU
21,08
170.242,08
1,68
09:55

S

SODSN SODAS SODYUM SANAYII
9,79
165.881,76
0,10
09:55

S

SOKE DEGIRMENCILIK
15,71
29.381.697,05
1,68
11:16

S

SOKM SOK MARKETLER TICARET
50,75
75.656.420,00
3,52
11:16

S

SONME Z FILAMENT
148,70
1.065.688,30
2,11
11:16

S

SRVGY SERVET GMYO
3,18
28.124.350,49
3,93
11:15

S

SUMAS SUNI TAHTA
280,00
610.680,00
6,46
09:55

S

SUNTK SUN TEKSTIL
34,70
9.804.046,92
2,20
11:16

S

SURGY SUR TATIL EVLERI GMYO
54,95
61.387.690,40
3,60
11:16

S

SUWEN TEKSTIL
8,67
11.558.945,01
3,67
11:16

S

SVGYO SAVUR GMYO
9,78
842.761.142,38
4,15
11:16

T

TABGD TAB GIDA
245,30
37.736.875,15
4,65
11:16

T

TARKM TARKIM BITKI KORUMA
363,75
21.335.782,25
3,64
11:16

T

TATEN TATLIPINAR ENERJI URETIM
11,75
182.971.887,12
3,69
11:16

T

TATGD TAT GIDA
16,53
60.577.376,44
1,29
11:16

T

TAVHL TAV HAVALIMANLARI
275,75
103.412.204,75
3,58
11:16

T

TBORG T.TUBORG
144,90
10.744.828,70
3,01
11:16

T

TCELL TURKCELL
103,90
754.554.059,20
2,53
11:16

T

TCKRC KIRAC GALVANIZ
90,45
58.929.425,35
3,78
11:16

T

TDGYO TREND GMYO
17,70
2.487.687,02
2,21
11:16

T

TEHOL TERA YATIRIM TEK. HOL.
16,12
806.618.254,00
2,77
11:16

T

TEKTU TEK-ART TURIZM
8,54
19.593.791,61
3,72
11:16

T

TERA YATIRIM MENKUL DEGERLER
320,00
478.551.328,75
0,08
11:16

T

TEZOL EUROPAP KAGIT
16,13
20.199.682,49
1,89
11:16

T

TGSAS TGS DIS TICARET
166,90
6.601.823,20
2,11
11:13

T

THYAO TURK HAVA YOLLARI
281,50
2.642.338.933,50
2,76
11:16

T

TKFEN TEKFEN HOLDING
81,20
175.274.927,50
2,20
11:16

T

TKNSA TEKNOSA IC VE DIS TICARET
21,02
39.077.033,74
5,14
11:08

T

TLMAN TRABZON LIMAN
88,60
5.672.885,80
0,40
11:16

T

TMPOL TEMAPOL POLIMER PLASTIK
556,00
18.810.725,00
2,46
11:16

T

TMSN TUMOSAN MOTOR VE TRAKTOR
103,00
30.965.069,00
3,65
11:16

T

TNZTP TAPDI TINAZTEPE
21,44
23.872.327,52
3,51
11:16

T

TOASO TOFAS OTO. FAB.
272,75
696.731.326,25
6,03
11:16

T

TRALT TURK ALTIN ISLETMELERI
44,08
1.402.023.537,02
5,25
11:16

T

TRCAS TURCAS HOLDING
40,64
48.321.218,14
0,39
11:16

T

TRENJ TR DOGAL ENERJI
96,60
60.555.386,05
4,55
11:16

T

TRGYO TORUNLAR GMYO
82,90
56.134.757,15
1,60
11:16

T

TRHOL TERA FINANSAL YAT. HOL.
820,00
65.528.292,50
0,12
11:16

T

TRILC TURK ILAC SERUM
15,57
15.591.076,64
2,01
11:16

T

TRMET TR ANADOLU METAL MADENCILIK
133,10
265.346.569,60
7,70
11:16

T

TSGYO TSKB GMYO
6,57
3.179.917,86
2,95
11:16

T

TSKB T.S.K.B.
11,94
42.181.459,68
3,55
11:16

T

TSPOR TRABZONSPOR SPORTIF
0,93
65.092.741,83
2,11
11:16

T

TTKOM TURK TELEKOM
57,70
174.950.355,60
2,45
11:16

T

TTRAK TURK TRAKTOR
442,00
42.115.925,25
3,65
11:16

T

TUCLK TUGCELIK
4,39
20.448.791,25
5,18
11:16

T

TUKAS
2,28
70.875.563,96
2,15
11:16

T

TUPRS TUPRAS
262,00
4.920.364.252,50
3,46
11:16

T

TUREX TUREKS TURIZM TASIMACILIK
7,17
55.422.899,13
4,27
11:16

T

TURGG TURKER PROJE GAYRIMENKUL
28,06
5.649.313,16
1,54
11:15

T

TURSG TURKIYE SIGORTA
13,12
116.645.609,80
3,10
11:16

U

UCAYM UCAY MUHENDISLIK
27,92
323.357.143,86
4,10
11:16

U

UFUK YATIRIM
1.609,00
9.077.068,00
1,41
11:16

U

ULAS LAR TURIZM YAT.
32,38
2.062.522,66
3,00
11:16

U

ULKER BISKUVI
108,20
229.510.026,50
3,82
11:16

U

ULUFA ULUSAL FAKTORING
4,06
30.962.044,47
4,47
11:16

U

ULUSE ULUSOY ELEKTRIK
179,50
6.699.664,30
0,83
11:16

U

ULUUN ULUSOY UN SANAYI
8,24
77.185.216,65
1,98
11:16

U

UMPAS HOLDING
0,00
0,00
0,00
12:40

U

UNLU YATIRIM HOLDING
13,58
15.100.027,87
2,37
11:15

U

USAK SERAMIK
1,60
57.390.574,27
1,84
11:16

V

VAKBN VAKIFLAR BANKASI
30,90
334.832.949,16
4,28
11:16

V

VAKFA VAKIF FAKTORING
12,03
56.959.385,82
3,99
11:16

V

VAKFN VAKIF FIN. KIR.
1,82
22.004.819,04
2,67
11:16

V

VAKKO TEKSTIL
73,85
18.299.340,15
2,70
11:15

V

VANGD VANET GIDA
69,80
8.224.817,85
4,05
11:16

V

VBTYZ VBT YAZILIM
21,76
17.383.968,28
1,98
11:16

V

VERTU VERUSATURK GIRISIM
38,02
13.381.818,12
3,11
11:16

V

VERUS A HOLDING
387,50
51.593.247,50
2,15
11:16

V

VESBE VESTEL BEYAZ ESYA
7,01
21.910.476,71
1,54
11:16

V

VESTL VESTEL
27,96
39.585.102,14
3,65
11:16

V

VKFYO VAKIF YAT. ORT.
36,44
4.620.490,74
3,85
11:16

V

VKGYO VAKIF GMYO
2,63
14.032.886,56
3,31
11:16

V

VKING VIKING KAGIT
24,10
20.439.893,26
6,73
11:16

V

VRGYO VERA KONSEPT GMYO
2,19
8.950.673,15
3,52
11:16

V

VSNMD VISNE MADENCILIK
74,35
26.907.910,20
3,88
11:16

Y

YAPRK YAPRAK SUT VE BESI CIFT.
16,60
88.808.595,71
8,29
11:16

Y

YATAS
40,88
15.170.815,36
4,53
11:16

Y

YAYLA EN. UR. TUR. VE INS
22,70
7.477.951,38
3,98
11:16

Y

YBTAS YIBITAS INSAAT MALZEME
19,16
194.761,40
3,48
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
47,52
202.896.864,16
2,58
11:16

Y

YESIL YATIRIM HOLDING
1,36
50.047.409,74
6,85
11:16

Y

YGGYO YENI GIMAT GMYO
197,00
49.899.230,00
7,94
11:16

Y

YIGIT AKU
21,82
18.725.493,72
2,42
11:16

Y

YKBNK YAPI VE KREDI BANK.
32,96
1.211.164.128,44
5,23
11:16

Y

YKSLN YUKSELEN CELIK
3,17
6.064.046,25
2,16
11:16

Y

YONGA MOBILYA
55,00
152.845,00
1,79
09:55

Y

YUNSA
7,91
21.534.508,02
3,65
11:16

Y

YYAPI YESIL YAPI
1,35
765.953,55
10,00
09:55

Y

YYLGD YAYLA GIDA
11,16
38.649.025,25
0,18
11:16

Z

ZEDUR ENERJI
7,89
3.839.625,20
1,74
11:16

Z

ZERGY ZERAY GMYO
22,20
23.069.810,36
3,06
11:16

Z

ZGYO Z GMYO
29,10
172.159.002,42
9,98
11:16

Z

ZOREN ZORLU ENERJI
2,85
31.103.622,51
1,72
11:16

Z

ZRGYO ZIRAAT GMYO
20,24
16.028.530,90
1,08
11:16