DOLAR

45,5823$% 0.14

EURO

53,0695€% 0.14

GRAM ALTIN

6.688,29%0,67

ONS

4.548,19%0,19

BİST100

14.120,41%-1,72

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
10,76
78.607.867,95
3,06
17:21

A

A1YEN A1 YENILENEBILIR ENERJI
3,58
192.771.216,54
3,24
17:20

A

AAGYO AGAOGLU GMYO
18,63
400.298.822,04
0,65
17:21

A

ACSEL ACIPAYAM SELULOZ
158,20
132.943.188,50
9,94
17:21

A

ADEL KALEMCILIK
33,84
135.796.631,12
1,91
17:20

A

ADESE GAYRIMENKUL
1,06
221.935.377,63
1,85
17:21

A

ADGYO ADRA GMYO
57,65
41.086.963,80
1,20
17:20

A

AEFES ANADOLU EFES
19,67
784.505.052,60
0,51
17:21

A

AFYON CIMENTO
12,94
18.999.288,64
1,90
17:20

A

AGESA HAYAT EMEKLILIK
237,60
37.704.394,90
0,00
17:20

A

AGHOL ANADOLU GRUBU HOLDING
34,40
120.231.005,30
3,75
17:21

A

AGROT ECH TEKNOLOJI
2,96
93.749.864,87
1,33
17:21

A

AGYO ATAKULE GMYO
9,35
5.995.946,07
1,58
17:21

A

AHGAZ AHLATCI DOGALGAZ
30,46
174.368.415,10
2,43
17:21

A

AHSGY AHES GMYO
20,76
37.515.370,46
2,08
17:21

A

AKBNK AKBANK
70,25
6.234.727.517,45
0,00
17:21

A

AKCNS AKCANSA
186,60
50.380.068,70
2,56
17:19

A

AKENR AKENERJI
12,89
360.349.235,10
5,43
17:21

A

AKFGY AKFEN GMYO
2,85
79.084.241,21
2,73
17:21

A

AKFIS AKFEN INSAAT
64,10
598.297.749,80
0,08
17:21

A

AKFYE AKFEN YEN. ENERJI
22,80
213.629.990,68
3,96
17:21

A

AKGRT AKSIGORTA
7,15
38.602.833,17
1,38
17:21

A

AKHAN UN
27,72
133.281.434,72
1,00
17:20

A

AKMGY AKMERKEZ GMYO
253,50
9.532.211,55
0,10
17:21

A

AKSA
10,65
228.049.886,54
3,79
17:21

A

AKSEN AKSA ENERJI
80,15
262.590.078,80
2,26
17:20

A

AKSGY AKIS GMYO
9,09
21.889.085,13
1,30
17:20

A

AKSUE AKSU ENERJI
36,70
56.528.496,50
2,39
17:21

A

AKYHO AKDENIZ YATIRIM HOLDING
2,66
3.429.936,38
1,12
17:19

A

ALARK O HOLDING
93,65
401.545.788,30
3,45
17:21

A

ALBRK ALBARAKA TURK
8,33
146.121.593,76
0,83
17:21

A

ALCAR ALARKO CARRIER
748,00
28.860.623,50
2,29
17:21

A

ALCTL ALCATEL LUCENT TELETAS
128,60
25.740.550,30
1,83
17:20

A

ALFAS ALFA SOLAR ENERJI
48,26
569.802.962,82
4,53
17:21

A

ALGYO ALARKO GMYO
8,28
689.693.157,69
1,60
17:21

A

ALKA ALKIM KAGIT
11,14
59.789.797,12
0,72
17:20

A

ALKIM KIMYA
18,44
25.671.339,04
0,32
17:21

A

ALKLC ALTINKILIC GIDA VE SUT
365,25
351.531.016,00
4,01
17:21

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
78,80
866.120.444,73
0,44
17:21

A

ALTNY ALTINAY SAVUNMA
17,49
436.242.778,92
0,17
17:21

A

ALVES KABLO
3,28
367.370.951,09
2,96
17:21

A

ANELE ANEL ELEKTRIK
77,80
346.416.331,90
9,96
17:20

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,42
198.071.213,71
3,35
17:21

A

ANHYT ANADOLU HAYAT EMEK.
106,00
218.327.895,80
3,99
17:20

A

ANSGR ANADOLU SIGORTA
29,72
139.536.933,48
4,13
17:21

A

ARASE DOGU ARAS ENERJI
110,10
28.453.553,40
4,09
17:20

A

ARCLK ARCELIK
107,70
178.862.398,80
2,89
17:21

A

ARDYZ ARD BILISIM TEKNOLOJILERI
58,55
222.089.338,40
2,81
17:21

A

ARENA BILGISAYAR
33,78
180.495.053,62
6,06
17:20

A

ARFYE ARF BIO YENILENEBILIR ENERJI
28,50
100.146.171,54
2,40
17:21

A

ARMGD ARMADA GIDA
128,10
490.043.561,10
1,08
17:21

A

ARSAN HOLDING
3,56
45.559.566,40
1,39
17:20

A

ARTMS ARTEMIS HALI
43,66
124.304.996,28
1,11
17:21

A

ARZUM EV ALETLERI
2,50
33.779.238,88
0,00
17:20

A

ASELS AN
405,75
4.864.924.799,75
2,23
17:21

A

ASGYO ASCE GMYO
11,70
29.141.596,74
2,09
17:21

A

ASTOR ENERJI
317,00
6.000.149.269,75
1,55
17:21

A

ASUZU ANADOLU ISUZU
61,30
31.035.292,50
2,78
17:21

A

ATAGY ATA GMYO
12,82
3.407.223,77
2,21
17:19

A

ATAKP ATAKEY PATATES
57,80
61.722.256,55
1,20
17:21

A

ATATP ATP YAZILIM
206,90
327.651.359,70
9,99
17:20

A

ATATR ATA TURIZM
17,24
1.393.556.874,02
0,06
17:21

A

ATEKS AKIN TEKSTIL
89,85
1.741.659,75
2,97
13:55

A

ATLAS YAT. ORT.
8,44
6.578.081,97
1,17
17:21

A

ATSYH ATLANTIS YATIRIM HOLDING
77,00
2.855.545,00
0,90
13:55

A

AVGYO AVRASYA GMYO
12,67
10.662.819,48
0,47
17:20

A

AVHOL AVRUPA YATIRIM HOLDING
39,80
59.905.143,00
1,24
17:20

A

AVOD A.V.O.D GIDA VE TARIM
4,82
130.694.825,89
8,31
17:21

A

AVPGY AVRUPAKENT GMYO
66,15
70.658.590,95
4,34
17:20

A

AVTUR AVRASYA PETROL VE TUR.
16,56
7.297.861,79
2,07
17:18

A

AYCES ALTINYUNUS CESME
563,00
91.246.337,50
3,68
17:21

A

AYDEM ENERJI
25,54
48.946.979,34
3,70
17:21

A

AYEN ENERJI
33,58
52.295.364,04
0,54
17:20

A

AYES CELIK HASIR VE CIT
30,00
4.354.140,00
0,00
13:55

A

AYGAZ
259,50
84.778.537,00
2,99
17:21

A

AZTEK TEKNOLOJI
4,70
54.250.098,31
1,26
17:21

B

BAGFS BAGFAS
31,24
75.020.644,20
2,50
17:21

B

BAHKM BAHADIR KIMYA
115,80
46.434.998,10
3,42
17:21

B

BAKAB BAK AMBALAJ
45,86
12.862.139,74
1,80
17:20

B

BALAT ACILAR ACILIK
75,95
3.204.330,50
0,00
13:55

B

BALSU GIDA
14,00
104.619.355,58
1,34
17:21

B

BANVT BANVIT
155,40
19.097.171,60
2,51
17:20

B

BARMA BAREM AMBALAJ
58,10
95.384.610,55
3,81
17:21

B

BASCM BASTAS BASKENT CIMENTO
13,65
1.398.078,30
0,36
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
48,98
14.385.333,75
2,04
17:21

B

BAYRK BAYRAK TABAN SANAYI
5,04
196.214.088,87
1,95
17:21

B

BEGYO BATI EGE GMYO
4,32
31.607.097,28
2,26
17:20

B

BERA HOLDING
16,46
88.463.289,53
1,73
17:20

B

BESLR BESLER GIDA
16,09
102.310.971,64
0,06
17:21

B

BESTE BEST BRANDS ENERJI
28,32
264.382.637,46
4,00
17:21

B

BEYAZ FILO
28,48
24.032.519,58
2,26
17:20

B

BFREN BOSCH FREN SISTEMLERI
149,00
100.940.171,10
2,12
17:20

B

BIENY BIEN YAPI URUNLERI
23,80
123.660.655,96
1,36
17:20

B

BIGCH BUYUK SEFLER EFS
6,64
33.972.650,26
4,73
17:20

B

BIGEN BIRLESIM GRUP ENERJI
38,68
297.732.241,28
1,98
17:21

B

BIGTK BIG MEDYA TEKNOLOJI
220,00
71.839.063,40
0,23
17:21

B

BIMAS BIM MAGAZALAR
394,75
2.881.840.994,50
2,59
17:21

B

BINBN BIN ULASIM TEKNOLOJILERI
175,80
54.112.168,20
1,56
17:21

B

BINHO 1000 YATIRIMLAR HOL.
9,29
180.556.137,93
1,06
17:21

B

BIOEN BIOTREND CEVRE VE ENERJI
18,09
90.924.195,67
4,79
17:21

B

BIZIM MAGAZALARI
28,34
9.561.527,92
1,53
17:20

B

BJKAS BESIKTAS FUTBOL YAT.
1,60
166.122.137,40
1,84
17:20

B

BLCYT BILICI YATIRIM
36,50
66.942.456,30
1,05
17:20

B

BLUME METAL KIMYA
39,44
171.485.761,14
1,13
17:20

B

BMSCH BMS CELIK HASIR
17,95
37.309.759,97
0,28
17:21

B

BMSTL BMS BIRLESIK METAL
78,70
76.764.129,55
0,32
17:20

B

BNTAS BANTAS AMBALAJ
7,09
57.628.743,32
5,34
17:20

B

BOBET BOGAZICI BETON SANAYI
19,06
43.624.590,87
0,32
17:21

B

BORLS BORLEASE OTOMOTIV
5,97
112.069.745,62
9,94
17:20

B

BORSK BOR SEKER
7,38
234.494.969,75
1,10
17:21

B

BOSSA
6,40
8.021.834,82
1,84
17:20

B

BRISA
91,65
13.475.835,20
2,66
17:21

B

BRKO BIRKO MENSUCAT
12,50
2.328.462,59
1,50
13:55

B

BRKSN BERKOSAN YALITIM
8,70
3.831.953,29
2,14
17:20

B

BRKVY BIRIKIM VARLIK YONETIM
98,05
77.543.142,10
2,44
17:21

B

BRLSM BIRLESIM MUHENDISLIK
23,40
490.640.348,04
9,96
17:20

B

BRMEN BIRLIK MENSUCAT
9,70
2.416.303,80
5,43
13:55

B

BRSAN BORUSAN BORU SANAYI
515,00
993.138.655,00
0,68
17:21

B

BRYAT BORUSAN YAT. PAZ.
1.993,00
67.615.346,00
0,99
17:21

B

BSOKE BATISOKE CIMENTO
38,52
101.986.806,40
0,36
17:19

B

BTCIM BATI CIMENTO
6,17
232.974.173,38
0,49
17:21

B

BUCIM BURSA CIMENTO
6,06
33.387.771,74
2,26
17:21

B

BULGS BULLS GSYO
41,84
117.467.993,98
1,32
17:21

B

BURCE LIK
52,40
179.952.975,60
2,33
17:20

B

BURVA BURCELIK VANA
1.107,00
30.372.892,00
3,32
17:20

B

BVSAN BULBULOGLU VINC
130,20
158.264.764,30
5,17
17:21

B

BYDNR BAYDONER RESTORANLARI
40,98
18.943.583,62
2,57
17:21

C

CANTE CAN2 TERMIK
1,59
1.069.387.914,20
3,64
17:21

C

CASA EMTIA PETROL
92,95
763.194,95
0,96
13:55

C

CATES ELEKTRIK
38,32
29.205.901,36
1,64
17:21

C

CCOLA COCA COLA ICECEK
83,35
448.276.540,90
0,48
17:21

C

CELHA CELIK HALAT
14,02
103.757.848,89
3,39
17:21

C

CEMAS DOKUM
4,95
137.849.772,66
0,60
17:21

C

CEMTS CEMTAS
10,45
23.725.756,33
2,34
17:19

C

CEMZY CEM ZEYTIN
13,64
679.911.823,42
2,56
17:20

C

CEOEM CEO EVENT MEDYA
25,20
101.667.365,38
4,91
17:20

C

CGCAM CAGDAS CAM
42,98
153.694.118,18
4,32
17:21

C

CIMSA
52,20
130.593.151,20
2,43
17:21

C

CLEBI CELEBI
1.676,00
76.847.556,00
1,64
17:21

C

CMBTN CIMBETON
1.646,00
21.354.913,00
2,14
17:20

C

CMENT CIMENTAS
315,00
1.718.470,75
0,96
13:55

C

CONSE CONSUS ENERJI
3,09
40.752.615,11
2,83
17:21

C

COSMO S YAT. HOLDING
186,80
11.574.858,00
4,21
17:20

C

CRDFA CREDITWEST FAKTORING
37,46
128.179.099,38
0,16
17:21

C

CRFSA CARREFOURSA
142,00
224.228.229,40
5,58
17:21

C

CUSAN CUHADAROGLU METAL
24,00
8.159.774,14
2,99
17:20

C

CVKMD CVK MADEN
42,12
657.643.011,94
3,17
17:21

C

CWENE CW ENERJI
36,20
388.431.720,10
3,47
17:21

D

DAGI GIYIM
6,72
70.193.060,94
1,66
17:21

D

DAPGM DAP GAYRIMENKUL
10,35
654.376.257,50
2,73
17:21

D

DARDL DARDANEL
2,34
52.062.590,60
0,43
17:20

D

DCTTR DCT TRADING DIS TICARET
14,13
201.640.037,57
0,14
17:21

D

DENGE HOLDING
2,43
30.927.021,13
1,22
17:21

D

DERHL DERLUKS YATIRIM HOLDING
14,37
51.563.819,16
0,21
17:21

D

DERIM OD
36,46
11.566.053,74
2,36
17:20

D

DESA DERI
12,65
11.169.174,22
2,24
17:18

D

DESPC DESPEC BILGISAYAR
44,78
56.342.694,56
2,14
17:18

D

DEVA HOLDING
65,25
26.446.828,15
2,25
17:18

D

DGATE DATAGATE BILGISAYAR
109,40
124.000.981,40
4,69
17:21

D

DGGYO DOGUS GMYO
35,38
5.745.691,52
1,78
17:19

D

DGNMO DOGANLAR MOBILYA
9,24
12.334.083,29
0,65
17:20

D

DIRIT EKS DIRILIS TEKSTIL
26,74
241.485,42
1,69
13:55

D

DITAS BDY
34,16
27.868.982,80
1,33
17:21

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,07
36.030.498,09
0,65
17:21

D

DMRGD DMR UNLU MAMULLER
9,25
308.585.177,41
0,22
17:21

D

DMSAS DEMISAS DOKUM
8,95
22.244.753,76
0,79
17:20

D

DNISI DINAMIK ISI MAKINA YALITIM
19,71
14.758.801,36
2,81
17:21

D

DOAS DOGUS OTOMOTIV
179,60
196.320.680,40
1,26
17:21

D

DOCO DO-CO
9.717,50
58.356.722,50
0,96
17:20

D

DOFER YAPI MALZEMELERI
34,50
23.459.046,98
0,47
17:20

D

DOFRB DOF ROBOTIK
160,30
1.636.608.146,40
0,62
17:21

D

DOGUB DOGUSAN
131,80
87.550.101,10
1,20
17:21

D

DOHOL DOGAN HOLDING
22,72
134.059.637,86
1,98
17:21

D

DOKTA S DOKUMCULUK
26,02
22.462.952,64
5,66
17:21

D

DSTKF DESTEK FINANS FAKTORING
1.938,00
1.508.546.850,00
1,62
17:20

D

DUNYH DUNYA HOLDING
152,50
930.091.578,00
9,95
17:21

D

DURDO DURAN DOGAN BASIM
4,71
7.827.607,76
1,51
17:20

D

DURKN DURUKAN SEKERLEME
20,70
77.928.876,07
2,78
17:21

D

DYOBY DYO BOYA
17,25
384.595.223,38
4,38
17:21

D

DZGYO DENIZ GMYO
7,99
22.838.104,05
2,68
17:21

E

EBEBK EBEBEK MAGAZACILIK
76,80
18.771.208,10
1,35
17:20

E

ECILC ECZACIBASI ILAC
84,10
349.257.677,35
0,88
17:21

E

ECOGR EEN ENERJI
37,20
195.620.870,16
0,43
17:21

E

ECZYT ECZACIBASI YATIRIM
368,25
146.516.105,25
1,80
17:21

E

EDATA E-DATA TEKNOLOJI
19,08
71.140.661,39
1,90
17:21

E

EDIP GAYRIMENKUL
37,18
36.695.377,36
3,63
17:20

E

EFOR YATIRIM
10,57
2.240.046.305,89
5,63
17:21

E

EGEEN EGE ENDUSTRI
5.842,50
53.197.925,00
2,18
17:21

E

EGEGY EGEYAPI AVRUPA GMYO
30,36
56.019.185,72
2,94
17:21

E

EGEPO NASMED L
18,84
40.160.291,14
1,62
17:21

E

EGGUB EGE GUBRE
108,90
77.082.108,20
2,42
17:20

E

EGPRO EGE PROFIL
38,88
39.646.257,94
2,56
17:21

E

EGSER EGE SERAMIK
3,69
74.580.943,41
5,73
17:21

E

EKGYO EMLAK KONUT GMYO
19,92
1.462.889.549,90
1,97
17:21

E

EKIZ KIMYA
87,80
749.537,60
1,24
13:55

E

EKOS TEKNOLOJI
7,44
192.525.147,37
3,25
17:21

E

EKSUN GIDA
7,58
216.238.453,12
8,29
17:21

E

ELITE NATUREL ORGANIK GIDA
43,16
346.048.542,14
4,71
17:21

E

EMKEL EMEK ELEKTRIK
23,36
210.854.455,12
5,43
17:21

E

EMNIS EMINIS AMBALAJ
173,00
1.037.010,80
1,70
13:55

E

EMPAE EMPA ELEKTRONIK
77,25
2.101.062.863,70
9,96
17:21

E

ENDAE ENDA ENERJI HOLDING
16,61
111.949.708,26
3,15
17:21

E

ENERY A ENERJI
8,56
230.418.544,51
0,47
17:21

E

ENJSA ENERJISA ENERJI
114,20
178.066.149,00
0,87
17:21

E

ENKAI ENKA INSAAT
98,70
709.862.616,25
2,95
17:21

E

ENPRA ENPARA BANK
73,80
10.975.694,95
2,38
13:55

E

ENSRI ENSARI SINAI YATIRIMLAR
10,17
510.130.215,65
2,11
17:21

E

ENTRA IC ENTERRA YEN. ENERJI
10,31
237.593.520,33
5,84
17:21

E

EPLAS EGT
6,08
30.936.786,97
0,83
17:20

E

ERBOS AN
196,70
15.291.525,20
3,29
17:20

E

ERCB ERCIYAS CELIK BORU
57,90
60.785.483,15
2,28
17:21

E

EREGL I DEMIR CELIK
38,70
4.811.914.360,76
2,32
17:21

E

ERSU GIDA
26,60
14.276.902,74
1,48
17:19

E

ESCAR FILO
50,70
177.290.278,31
1,46
17:21

E

ESCOM ESCORT TEKNOLOJI
5,21
188.659.258,76
4,05
17:20

E

ESEN BOGA ELEKTRIK
3,97
272.766.938,82
0,25
17:21

E

ETILR ETILER GIDA
5,69
83.035.724,59
8,37
17:21

E

ETYAT EURO TREND YAT. ORT.
7,97
4.375.591,86
1,36
17:17

E

EUHOL EURO YATIRIM HOLDING
11,51
4.168.307,50
1,96
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
7,60
9.665.789,62
0,13
17:17

E

EUPWR EUROPOWER ENERJI
63,35
1.397.716.485,90
4,11
17:21

E

EUREN EUROPEN ENDUSTRI
4,94
221.209.541,25
1,59
17:21

E

EUYO EURO YAT. ORT.
5,55
1.567.549,57
3,48
17:17

E

EYGYO EYG GMYO
2,81
46.497.642,38
1,75
17:21

F

FADE GIDA
16,32
140.168.296,99
0,99
17:21

F

FENER BAHCE FUTBOL
3,73
1.229.723.590,63
4,48
17:21

F

FLAP KONGRE TOPLANTI HIZ.
12,92
11.512.569,10
0,92
17:20

F

FMIZP F-M IZMIT PISTON
304,50
25.861.141,50
0,49
17:20

F

FONET BILGI TEKNOLOJILERI
5,27
173.190.912,94
4,70
17:21

F

FORMT FORMET METAL VE CAM
2,46
95.593.182,22
3,91
17:21

F

FORTE BILGI ILETISIM
93,25
86.429.514,20
0,27
17:21

F

FRIGO PAK GIDA
3,15
294.669.959,87
3,37
17:21

F

FRMPL FORMUL PLASTIK VE METAL
37,70
579.626.031,08
5,60
17:21

F

FROTO FORD OTOSAN
87,90
3.101.185.045,70
3,88
17:21

F

FZLGY FUZUL GMYO
14,57
105.153.567,22
0,82
17:21

G

GARAN TI BANKASI
129,60
3.038.862.618,70
0,15
17:21

G

GARFA GARANTI FAKTORING
33,70
147.259.825,40
5,50
17:21

G

GATEG GATE GROUP TEKNOLOJI
308,00
2.899.710,75
0,65
13:55

G

GEDIK Y. MEN. DEG.
7,67
522.837.267,65
9,89
17:20

G

GEDZA GEDIZ AMBALAJ
31,38
107.983.615,30
6,95
17:20

G

GENIL GEN ILAC
8,71
337.870.066,16
2,24
17:21

G

GENKM GENTAS KIMYA
14,08
195.141.109,40
2,02
17:21

G

GENTS GENTAS
7,96
94.375.052,86
1,00
17:21

G

GEREL GERSAN ELEKTRIK
40,66
219.850.237,76
2,63
17:21

G

GESAN GIRISIM ELEKTRIK SANAYI
58,15
943.284.214,85
0,17
17:21

G

GIPTA OFIS KIRTASIYE
74,60
145.544.923,95
4,79
17:21

G

GLBMD GLOBAL MEN. DEG.
11,96
2.405.737,75
0,17
17:19

G

GLCVY GELECEK VARLIK YONETIMI
60,65
54.852.638,20
0,98
17:20

G

GLRMK GULERMAK AGIR SANAYI
180,00
726.442.694,20
2,65
17:21

G

GLRYH GULER YAT. HOLDING
3,71
31.527.911,88
2,37
17:21

G

GLYHO GLOBAL YAT. HOLDING
14,61
70.363.414,39
0,48
17:21

G

GMTAS GIMAT MAGAZACILIK
40,18
111.593.827,54
4,56
17:20

G

GOKNR GOKNUR GIDA
24,36
1.234.175.472,58
6,28
17:21

G

GOLTS GOLTAS CIMENTO
358,75
28.795.899,75
2,51
17:20

G

GOODY GOOD-YEAR
16,53
20.441.392,74
2,76
17:21

G

GOZDE GIRISIM
19,83
32.142.886,42
1,64
17:19

G

GRNYO GARANTI YAT. ORT.
20,00
9.136.343,56
4,76
17:17

G

GRSEL GUR-SEL TURIZM TASIMACILIK
304,25
103.898.539,50
3,03
17:21

G

GRTHO GRAINTURK HOLDING
221,60
173.026.911,80
4,65
17:21

G

GSDDE GSD DENIZCILIK
12,79
188.145.793,51
4,62
17:21

G

GSDHO GSD HOLDING
5,46
344.560.154,50
6,51
17:21

G

GSRAY GALATASARAY SPORTIF
1,09
228.845.859,27
1,80
17:21

G

GUBRF GUBRE FABRIK.
572,00
1.091.502.998,50
3,78
17:21

G

GUNDG GUNDOGDU GIDA
907,50
3.182.573.241,50
10,00
17:20

G

GWIND GALATA WIND ENERJI
27,54
169.672.012,10
2,82
17:21

G

GZNMI GEZINOMI SEYAHAT
64,90
278.545.957,85
0,70
17:21

H

HALKB T. HALK BANKASI
40,40
1.364.784.341,66
0,00
17:21

H

HATEK HATAY TEKSTIL
15,77
29.038.657,98
0,69
17:21

H

HATSN HATSAN GEMI
48,76
318.166.489,59
8,17
17:21

H

HDFGS HEDEF GIRISIM
3,03
128.947.512,33
0,33
17:21

H

HEDEF HOLDING
148,40
135.180.750,10
1,16
17:21

H

HEKTS HEKTAS
4,14
2.127.180.512,42
9,80
17:21

H

HKTM HIDROPAR HAREKET KONTROL
15,10
215.180.705,73
4,28
17:21

H

HLGYO HALK GMYO
5,92
73.896.429,22
1,33
17:20

H

HOROZ LOJISTIK
75,70
249.826.492,55
5,02
17:21

H

HRKET HAREKET PROJE TASIMACILIGI
74,20
94.007.620,70
1,20
17:21

H

HTTBT HITIT BILGISAYAR
40,60
22.388.320,64
0,73
17:21

H

HUBVC HUB GIRISIM
3,88
6.441.101,28
1,77
17:21

H

HUNER HUN YENILENEBILIR ENERJI
3,77
290.290.478,30
2,17
17:20

H

HURGZ HURRIYET GZT.
9,02
122.187.392,89
0,78
17:20

I

ICBCT ICBC TURKEY BANK
20,26
77.198.585,31
9,93
17:17

I

ICUGS ICU GIRISIM
6,18
32.745.264,07
3,00
17:21

I

IDGYO IDEALIST GMYO
3,70
13.506.695,73
3,06
17:17

I

IEYHO ISIKLAR ENERJI YAPI HOL.
103,10
223.012.072,80
1,38
17:20

I

IHAAS IHLAS HABER AJANSI
80,45
57.964.185,95
2,66
17:19

I

IHEVA IHLAS EV ALETLERI
2,18
1.479.296,30
1,80
17:20

I

IHGZT IHLAS GAZETECILIK
1,52
19.500.425,11
0,65
17:20

I

IHLAS HOLDING
2,05
51.410.038,53
1,44
17:21

I

IHLGM IHLAS GAYRIMENKUL
2,07
40.652.183,14
2,36
17:20

I

IHYAY IHLAS YAYIN HOLDING
1,77
11.358.428,88
1,67
17:20

I

IMASM IMAS MAKINA
3,45
64.845.771,34
1,43
17:20

I

INDES INDEKS BILGISAYAR
11,57
192.166.570,06
2,39
17:21

I

INFO YATIRIM
3,87
89.002.170,76
2,76
17:20

I

INGRM INGRAM BILISIM
480,00
45.300.557,50
7,16
17:21

I

INTEK INNOSA TEKNOLOJI
240,00
1.027.225,00
2,04
13:55

I

INTEM A
287,00
41.685.377,25
4,25
17:20

I

INVEO YATIRIM HOLDING
9,10
264.053.151,99
3,06
17:21

I

INVES TCO HOLDING
595,00
55.625.575,50
0,17
17:20

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
83,25
3.318.419,70
5,65
13:55

I

ISBTR IS BANKASI (B)
401.115,00
2.019.110,00
0,96
13:55

I

ISCTR IS BANKASI (C)
13,84
6.107.500.485,32
0,22
17:21

I

ISDMR ISKENDERUN DEMIR CELIK
54,30
128.399.619,75
1,99
17:20

I

ISFIN IS FIN.KIR.
20,28
33.323.253,35
0,88
17:21

I

ISGSY IS GIRISIM
111,50
111.913.608,80
4,62
17:21

I

ISGYO IS GMYO
21,50
82.930.138,92
1,99
17:21

I

ISKPL ISIK PLASTIK
21,76
563.064.738,18
2,07
17:21

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
39,60
270.671.075,26
2,51
17:21

I

ISSEN ISBIR SENTETIK DOKUMA
10,52
106.776.414,40
9,93
17:21

I

ISYAT IS YAT. ORT.
8,29
6.312.506,65
1,19
17:20

I

IZENR IZDEMIR ENERJI
12,14
3.168.090.957,78
8,98
17:21

I

IZFAS IZMIR FIRCA
64,45
178.528.796,35
3,62
17:21

I

IZINV IZ YATIRIM HOLDING
69,55
36.715.084,60
4,07
17:21

I

IZMDC IZMIR DEMIR CELIK
7,61
118.656.378,63
1,81
17:20

J

JANTS A JANT SANAYI
18,12
155.427.075,92
3,31
17:21

K

KAPLM KAPLAMIN
609,50
44.876.824,50
4,02
17:20

K

KAREL ELEKTRONIK
12,33
147.663.532,40
0,65
17:20

K

KARSN KARSAN OTOMOTIV
13,39
258.811.775,20
2,12
17:20

K

KARTN KARTONSAN
117,20
101.763.717,80
2,82
17:20

K

KATMR KATMERCILER EKIPMAN
2,91
214.480.110,93
0,68
17:20

K

KAYSE RI SEKER FABRIKASI
4,76
129.576.224,64
0,42
17:21

K

KBORU KUZEY BORU
25,70
183.795.891,88
0,86
17:21

K

KCAER KOCAER CELIK
12,12
227.876.785,43
3,81
17:21

K

KCHOL KOC HOLDING
195,90
2.464.306.539,00
1,56
17:21

K

KENT GIDA
412,00
789.346,00
1,61
13:55

K

KERVN KERVANSARAY YAT. HOLDING
4,75
6.974.572,68
7,95
13:55

K

KFEIN KAFEIN YAZILIM
9,83
139.782.181,53
6,62
17:21

K

KGYO KORAY GMYO
12,77
552.117.588,86
1,92
17:21

K

KIMMR KIM MARKET-ERSAN ALISVERIS
18,06
134.876.681,23
6,36
17:21

K

KLGYO KILER GMYO
4,92
53.679.405,27
1,40
17:21

K

KLKIM KALEKIM KIMYEVI MADDELER
32,16
61.287.839,74
1,35
17:20

K

KLMSN KLIMASAN KLIMA
32,64
21.002.943,68
3,20
17:21

K

KLNMA T. KALKINMA BANK.
9,05
1.053.154,18
2,58
13:55

K

KLRHO KILER HOLDING
100,30
533.467.367,50
2,62
17:21

K

KLSER KALESERAMIK
28,92
59.229.945,62
0,00
17:21

K

KLSYN KOLEKSIYON MOBILYA
11,02
34.672.564,60
0,36
17:20

K

KLYPV KALYON GUNES TEKNOLOJILERI
61,00
166.023.528,95
3,17
17:21

K

KMPUR KIMTEKS POLIURETAN
21,66
108.636.303,44
0,74
17:20

K

KNFRT KONFRUT TARIM
12,31
50.954.516,82
0,08
17:21

K

KOCMT KOC METALURJI
2,60
37.374.946,96
0,76
17:21

K

KONKA KONYA KAGIT
14,46
36.690.931,77
1,97
17:21

K

KONTR OLMATIK TEKNOLOJI
8,17
2.077.462.174,49
3,43
17:21

K

KONYA CIMENTO
4.007,50
32.815.037,50
1,23
17:21

K

KOPOL KOZA POLYESTER
6,01
109.987.714,58
2,28
17:20

K

KORDS A TEKNIK TEKSTIL
85,65
263.298.638,65
5,88
17:21

K

KOTON MAGAZACILIK
15,02
32.245.901,00
0,99
17:20

K

KRDMA KARDEMIR (A)
36,74
380.291.912,80
6,04
17:21

K

KRDMB KARDEMIR (B)
102,10
1.232.713.406,90
0,59
17:20

K

KRDMD KARDEMIR (D)
39,66
2.589.761.919,92
5,53
17:21

K

KRGYO KORFEZ GMYO
2,70
18.192.296,64
2,88
17:21

K

KRONT KRON TEKNOLOJI
18,02
46.156.230,96
1,53
17:21

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,20
26.008.100,99
0,11
17:21

K

KRSTL KRISTAL KOLA
11,07
101.563.850,69
0,00
17:20

K

KRTEK KARSU TEKSTIL
24,70
4.996.269,14
0,40
17:20

K

KRVGD KERVAN GIDA
3,25
21.923.211,89
4,13
17:21

K

KSTUR KUSTUR KUSADASI TURIZM
2.982,50
1.734.757,50
1,49
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
128,90
3.725.464.281,30
0,08
17:21

K

KTSKR KUTAHYA SEKER FABRIKASI
116,50
208.578.893,70
6,28
17:21

K

KUTPO KUTAHYA PORSELEN
91,90
23.524.962,75
1,55
17:20

K

KUVVA GIDA
154,50
14.422.649,20
2,28
17:19

K

KUYAS YATIRIM
86,85
288.219.344,45
2,69
17:21

K

KZBGY KIZILBUK GYO
3,16
128.939.331,76
1,25
17:20

K

KZGYO KUZUGRUP GMYO
23,82
26.803.738,00
2,54
17:21

L

LIDER LDR TURIZM
128,00
85.387.764,00
1,67
17:21

L

LIDFA LIDER FAKTORING
3,29
26.615.623,76
3,52
17:21

L

LILAK LILA KAGIT
34,86
112.165.030,80
1,30
17:19

L

LINK BILGISAYAR
6,27
213.695.464,20
0,48
17:21

L

LKMNH LOKMAN HEKIM SAGLIK
15,00
20.268.203,97
2,53
17:21

L

LMKDC LIMAK DOGU ANADOLU
36,84
203.911.344,56
0,27
17:21

L

LOGO YAZILIM
157,80
141.704.503,40
0,75
17:20

L

LRSHO LORAS HOLDING
3,55
61.810.234,63
3,27
17:21

L

LUKSK LUKS KADIFE
106,10
22.963.700,20
2,39
17:21

L

LXGYO LUXERA GMYO
17,15
406.764.881,01
4,56
17:21

L

LYDHO LYDIA HOLDING
197,00
82.744.554,70
1,03
17:21

L

LYDYE LYDIA YESIL ENERJI
16.240,00
28.339.857,50
1,48
17:18

M

MAALT MARMARIS ALTINYUNUS
1.074,00
102.601.545,00
0,37
17:21

M

MACKO LIK INTERNET HIZMETLERI
45,20
96.139.213,12
2,73
17:21

M

MAGEN MARGUN ENERJI
63,50
375.155.968,00
3,71
17:21

M

MAKIM MAKINE
17,55
38.427.823,30
1,09
17:20

M

MAKTK MAKINA TAKIM
13,12
36.050.490,30
2,89
17:21

M

MANAS ENERJI YONETIMI
26,52
1.037.413.338,38
5,29
17:21

M

MARBL TUREKS TURUNC MADENCILIK
13,43
71.050.373,51
0,67
17:19

M

MARKA YATIRIM HOLDING
57,65
165.542.903,35
7,86
17:21

M

MARMR MARMARA HOLDING
2,76
283.879.865,58
1,10
17:21

M

MARTI OTEL
1,79
384.062.227,97
9,60
17:20

M

MAVI GIYIM
41,56
193.659.657,16
2,76
17:21

M

MCARD METROPAL KURUMSAL HIZMETLER
201,20
1.014.774.566,00
2,09
17:21

M

MEDTR MEDITERA TIBBI MALZEME
29,82
13.453.346,72
1,32
17:19

M

MEGAP MEGA POLIETILEN
2,44
1.456.151,46
0,81
13:55

M

MEGMT MEGA METAL
85,05
281.749.456,90
2,47
17:21

M

MEKAG MEKA GLOBAL MAKINE
4,01
32.707.939,36
0,74
17:21

M

MEPET METRO PETROL VE TESISLERI
22,44
11.185.959,12
4,37
17:20

M

MERCN MERCAN KIMYA
22,12
54.601.304,46
0,81
17:21

M

MERIT TURIZM
16,04
33.623.648,11
0,99
17:21

M

MERKO GIDA
2,12
307.423.060,49
5,78
17:21

M

METRO HOLDING
7,31
172.295.481,40
7,18
17:21

M

MEYSU GIDA
19,39
517.159.220,62
3,05
17:21

M

MGROS MIGROS TICARET
672,50
1.008.011.766,00
1,47
17:21

M

MHRGY MHR GMYO
4,21
35.271.692,11
1,86
17:20

M

MIATK MIA TEKNOLOJI
46,84
1.183.803.670,06
0,76
17:21

M

MMCAS MMC SAN. VE TIC. YAT.
69,10
2.329.744,80
1,62
13:55

M

MNDRS MENDERES TEKSTIL
11,80
51.186.444,00
2,24
17:21

M

MNDTR MONDI TURKEY
5,96
7.633.643,89
1,49
17:20

M

MOBTL MOBILTEL ILETISIM
14,37
51.772.119,28
1,64
17:21

M

MOGAN ENERJI
14,07
677.593.917,60
5,25
17:21

M

MOPAS MARKETCILIK
41,82
411.161.697,12
4,21
17:21

M

MPARK MLP SAGLIK
465,50
324.175.583,75
4,07
17:21

M

MRGYO MARTI GMYO
1,62
107.100.522,62
2,41
17:21

M

MRSHL MARSHALL
1.505,00
29.189.430,00
1,12
17:21

M

MSGYO MISTRAL GMYO
6,08
13.895.327,80
2,25
17:21

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,78
32.115.540,86
0,08
17:20

M

MTRYO METRO YAT. ORT.
9,87
2.300.111,40
1,79
17:09

M

MZHLD MAZHAR ZORLU HOLDING
6,18
1.908.849,27
2,37
17:20

N

NATEN NATUREL ENERJI
7,10
89.033.545,12
0,70
17:21

N

NETAS TELEKOM.
65,95
32.561.577,50
4,70
17:20

N

NETCD NETCAD YAZILIM
171,20
1.818.044.536,60
1,33
17:21

N

NIBAS NIGBAS NIGDE BETON
6,15
93.038.963,28
2,38
17:20

N

NTGAZ NATURELGAZ
13,04
64.996.395,72
1,58
17:20

N

NTHOL NET HOLDING
38,60
39.012.277,40
1,18
17:21

N

NUGYO NUROL GMYO
9,24
10.032.422,99
2,22
17:16

N

NUHCM NUH CIMENTO
227,80
21.344.034,80
1,89
17:21

O

OBAMS OBA MAKARNACILIK
8,64
420.638.758,85
0,23
17:21

O

OBASE BILGISAYAR
38,70
39.401.394,08
2,38
17:21

O

ODAS ELEKTRIK
7,35
375.302.484,67
3,92
17:21

O

ODINE TEKNOLOJI
1.245,00
7.870.569.588,00
0,40
17:21

O

OFSYM OFIS YEM GIDA
57,65
43.721.432,00
0,00
17:21

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
358,50
171.841.095,75
0,63
17:21

O

ONRYT ONUR TEKNOLOJI
70,10
387.089.305,20
0,21
17:21

O

ORCAY ORTAKOY CAY SANAYI
4,53
12.003.403,75
4,03
17:19

O

ORGE ENERJI ELEKTRIK
93,70
185.873.781,90
5,83
17:21

O

ORMA N MAHSULLERI
210,00
1.572.530,40
0,00
13:55

O

OSMEN OSMANLI MENKUL
7,84
33.759.238,54
0,26
17:19

O

OSTIM ENDUSTRIYEL YAT
2,74
26.278.643,75
1,44
17:21

O

OTKAR OTOKAR
360,50
129.931.411,00
1,57
17:21

O

OTTO HOLDING
290,25
35.805.967,00
2,60
17:21

O

OYAKC OYAK CIMENTO
21,66
230.593.152,88
3,48
17:21

O

OYAYO OYAK YAT. ORT.
51,40
5.369.718,80
1,06
17:11

O

OYLUM SINAI YATIRIMLAR
8,46
4.050.941,45
0,12
17:19

O

OYYAT OYAK YATIRIM MENKUL
50,30
12.276.702,64
3,27
17:21

O

OZATD OZATA DENIZCILIK
1.062,00
115.262.875,00
9,94
17:20

O

OZGYO OZDERICI GMYO
2,17
20.594.312,07
3,98
17:21

O

OZKGY OZAK GMYO
12,93
45.437.036,52
2,85
17:21

O

OZRDN OZERDEN AMBALAJ
35,36
49.454.098,98
9,75
17:15

O

OZSUB OZSU BALIK
29,16
48.544.944,06
1,15
17:21

O

OZYSR OZYASAR TEL
12,75
65.392.951,24
0,00
17:20

P

PAGYO PANORA GMYO
130,20
70.895.634,40
2,76
17:20

P

PAHOL PASIFIK HOLDING
1,70
632.105.165,32
1,19
17:21

P

PAMEL ELEKTRIK
82,85
22.848.794,70
2,53
17:21

P

PAPIL ON SAVUNMA
16,44
125.491.328,50
0,49
17:21

P

PARSN PARSAN
85,55
26.510.951,25
2,78
17:21

P

PASEU PASIFIK EURASIA LOJISTIK
103,60
454.347.978,45
2,57
17:21

P

PATEK PASIFIK TEKNOLOJI
22,70
385.793.011,24
1,05
17:21

P

PCILT PC ILETISIM MEDYA
31,90
58.711.948,00
4,38
17:20

P

PEKGY PEKER GMYO
14,21
2.088.266.681,78
0,78
17:21

P

PENGD PENGUEN GIDA
14,53
78.955.843,92
2,48
17:21

P

PENTA TEKNOLOJI URUNLERI DAGITIM
16,09
73.741.023,53
0,75
17:20

P

PETKM PETKIM
25,32
1.160.319.612,46
2,62
17:21

P

PETUN PINAR ET VE UN
13,99
93.475.979,10
5,98
17:21

P

PGSUS PEGASUS
173,50
1.657.878.902,60
1,76
17:21

P

PINSU PINAR SU
11,91
95.106.398,64
1,62
17:20

P

PKART PLASTIKKART
148,50
187.876.891,70
1,00
17:20

P

PKENT PETROKENT TURIZM
152,00
42.067.875,20
1,20
17:21

P

PLTUR PLATFORM TURIZM
23,98
58.441.980,88
0,91
17:21

P

PNLSN PANELSAN CATI CEPHE
46,44
34.207.230,80
1,19
17:20

P

PNSUT PINAR SUT
15,30
227.410.307,63
0,58
17:20

P

POLHO POLISAN HOLDING
19,15
68.787.050,29
0,52
17:21

P

POLTK POLITEKNIK METAL
5.210,00
31.042.460,00
2,25
17:20

P

PRDGS PARDUS GIRISIM
7,82
33.804.509,20
1,01
17:20

P

PRKAB TURK PRYSMIAN KABLO
42,08
180.052.785,76
6,28
17:21

P

PRKME PARK ELEK.MADENCILIK
18,39
32.773.360,96
4,17
17:20

P

PRZMA PRIZMA PRESS MATBAACILIK
49,00
58.224.250,00
6,85
13:55

P

PSDTC PERGAMON DIS TICARET
126,50
5.728.035,30
1,94
17:20

P

PSGYO PASIFIK GMYO
3,25
448.405.234,11
1,81
17:21

Q

QNBFK QNB FINANSAL KIRALAMA
38,14
773.571,98
2,95
13:55

Q

QNBTR QNB BANK
226,70
1.322.861,20
0,13
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,70
415.133.829,98
5,11
17:21

R

RALYH RAL YATIRIM HOLDING
284,25
329.178.321,50
0,44
17:21

R

RAYSG RAY SIGORTA
189,20
35.773.686,10
1,92
17:21

R

REEDR REEDER TEKNOLOJI
7,34
73.847.571,64
2,26
17:21

R

RGYAS RONESANS GAYRIMENKUL YAT.
197,20
701.113.829,80
2,47
17:21

R

RNPOL RAINBOW POLIKARBONAT
2,62
9.836.530,43
1,50
17:21

R

RODRG RODRIGO TEKSTIL
29,76
22.726.840,22
9,98
17:17

R

RTALB RTA LABORATUVARLARI
4,26
600.683.152,85
0,47
17:21

R

RUBNS RUBENIS TEKSTIL
35,42
138.147.177,22
0,11
17:21

R

RUZYE RUZY MADENCILIK VE ENERJI
11,96
71.975.008,52
3,31
17:20

R

RYGYO REYSAS GMYO
29,56
30.517.930,52
3,52
17:21

R

RYSAS REYSAS LOJISTIK
18,08
58.318.364,49
2,74
17:21

S

SAFKR SAFKAR EGE SOGUTMACILIK
23,98
61.827.160,76
0,91
17:21

S

SAHOL SABANCI HOLDING
92,75
2.496.409.255,25
0,32
17:21

S

SAMAT SARAY MATBAACILIK
5,85
9.189.144,63
1,35
17:21

S

SANEL MUHENDISLIK
42,58
19.543.628,70
4,62
17:21

S

SANFM SANIFOAM ENDUSTRI
8,05
143.098.794,06
9,97
17:18

S

SANKO PAZARLAMA
22,44
11.428.217,70
0,27
17:17

S

SARKY SARKUYSAN
29,90
557.480.729,74
4,23
17:21

S

SASA POLYESTER
2,74
10.239.238.101,49
3,18
17:21

S

SAYAS SAY YENILENEBILIR ENERJI
51,55
100.576.615,75
4,89
17:21

S

SDTTR SDT UZAY VE SAVUNMA
256,25
181.585.724,25
0,10
17:21

S

SEGMN SEGMEN KARDESLER GIDA
62,25
155.205.700,10
5,97
17:21

S

SEGYO SEKER GMYO
4,73
20.263.252,60
1,66
17:20

S

SEKFK SEKER FIN. KIR.
11,94
3.554.719,15
0,00
17:16

S

SEKUR O PLASTIK
8,10
19.612.681,14
0,00
17:21

S

SELEC SELCUK ECZA DEPOSU
102,50
81.397.647,10
4,47
17:21

S

SELVA GIDA
2,24
97.915.091,23
2,18
17:21

S

SERNT SERANIT GRANIT SERAMIK
10,50
338.043.083,92
9,95
17:19

S

SEYKM SEYITLER KIMYA
5,44
13.346.442,37
0,00
17:21

S

SILVR SILVERLINE ENDUSTRI
2,76
7.563.790,90
1,43
17:19

S

SISE CAM
46,46
2.238.532.308,20
3,61
17:21

S

SKBNK SEKERBANK
14,33
332.012.656,90
2,72
17:20

S

SKTAS SOKTAS
3,66
37.986.612,01
0,81
17:20

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
346,25
34.968.406,25
6,21
17:21

S

SKYMD SEKER YATIRIM
13,23
33.411.795,74
0,68
17:20

S

SMART IKS YAZILIM
34,78
181.430.440,60
4,89
17:21

S

SMRTG SMART GUNES ENERJISI TEK.
12,12
869.996.999,49
2,57
17:21

S

SMRVA SUMER VARLIK YONETIM
17,55
527.829.537,66
1,96
17:21

S

SNGYO SINPAS GMYO
3,77
74.474.202,34
3,33
17:20

S

SNICA SANICA ISI SANAYI
4,38
62.582.886,82
1,79
17:20

S

SNPAM SONMEZ PAMUKLU
23,30
694.582,64
0,43
13:55

S

SODSN SODAS SODYUM SANAYII
9,69
365.578,14
0,10
13:55

S

SOKE DEGIRMENCILIK
18,88
48.876.347,54
1,46
17:20

S

SOKM SOK MARKETLER TICARET
49,68
250.444.723,38
0,94
17:20

S

SONME Z FILAMENT
134,50
4.779.751,70
1,03
17:21

S

SRVGY SERVET GMYO
3,11
63.296.430,64
1,89
17:21

S

SUMAS SUNI TAHTA
380,00
1.545.790,00
2,56
13:55

S

SUNTK SUN TEKSTIL
35,34
28.479.363,10
1,56
17:20

S

SURGY SUR TATIL EVLERI GMYO
69,15
343.868.022,35
0,50
17:21

S

SUWEN TEKSTIL
8,02
19.542.240,13
2,31
17:20

S

SVGYO SAVUR GMYO
18,14
498.915.039,28
0,55
17:20

T

TABGD TAB GIDA
280,25
146.980.408,00
0,27
17:21

T

TARKM TARKIM BITKI KORUMA
502,00
166.261.541,00
2,52
17:20

T

TATEN TATLIPINAR ENERJI URETIM
16,43
1.280.229.627,75
0,92
17:21

T

TATGD TAT GIDA
21,24
72.569.963,10
3,37
17:20

T

TAVHL TAV HAVALIMANLARI
255,50
763.380.291,75
1,06
17:21

T

TBORG T.TUBORG
140,00
19.925.223,40
0,00
17:21

T

TCELL TURKCELL
108,20
1.604.845.626,50
1,19
17:21

T

TCKRC KIRAC GALVANIZ
126,60
436.450.087,00
1,52
17:21

T

TDGYO TREND GMYO
15,49
36.632.724,18
3,31
17:21

T

TEHOL TERA YATIRIM TEK. HOL.
28,88
1.695.666.731,00
0,41
17:21

T

TEKTU TEK-ART TURIZM
10,62
75.534.551,11
3,45
17:20

T

TERA YATIRIM MENKUL DEGERLER
233,90
3.758.243.746,90
5,61
17:21

T

TEZOL EUROPAP KAGIT
18,38
56.164.525,91
0,44
17:21

T

TGSAS TGS DIS TICARET
194,90
545.362.576,30
8,34
17:21

T

THYAO TURK HAVA YOLLARI
298,00
9.215.731.450,00
0,67
17:21

T

TKFEN TEKFEN HOLDING
136,60
477.906.935,10
0,29
17:21

T

TKNSA TEKNOSA IC VE DIS TICARET
21,30
73.680.858,68
2,74
17:20

T

TLMAN TRABZON LIMAN
93,70
33.892.141,05
1,16
17:21

T

TMPOL TEMAPOL POLIMER PLASTIK
343,50
127.372.036,25
2,69
17:21

T

TMSN TUMOSAN MOTOR VE TRAKTOR
100,70
60.123.322,20
0,40
17:21

T

TNZTP TAPDI TINAZTEPE
25,08
51.637.907,68
2,49
17:21

T

TOASO TOFAS OTO. FAB.
297,25
819.317.741,00
1,57
17:21

T

TRALT TURK ALTIN ISLETMELERI
47,32
6.940.763.444,58
0,17
17:21

T

TRCAS TURCAS HOLDING
45,14
28.827.310,04
3,51
17:20

T

TRENJ TR DOGAL ENERJI
89,75
160.409.825,90
2,82
17:21

T

TRGYO TORUNLAR GMYO
97,75
421.284.907,35
2,83
17:20

T

TRHOL TERA FINANSAL YAT. HOL.
1.534,00
133.279.107,00
2,91
17:20

T

TRILC TURK ILAC SERUM
2,94
149.521.153,61
1,34
17:21

T

TRMET TR ANADOLU METAL MADENCILIK
120,20
427.703.510,70
1,80
17:21

T

TSGYO TSKB GMYO
6,62
11.016.412,61
1,93
17:20

T

TSKB T.S.K.B.
11,97
159.924.026,86
1,24
17:21

T

TSPOR TRABZONSPOR SPORTIF
0,99
272.084.182,35
1,00
17:21

T

TTKOM TURK TELEKOM
61,80
770.159.345,75
0,16
17:21

T

TTRAK TURK TRAKTOR
458,25
70.770.196,00
3,02
17:21

T

TUCLK TUGCELIK
4,25
166.228.704,50
6,80
17:21

T

TUKAS
2,52
335.162.990,89
3,08
17:21

T

TUPRS TUPRAS
252,00
3.885.347.773,25
2,51
17:21

T

TUREX TUREKS TURIZM TASIMACILIK
8,33
143.702.271,42
1,54
17:21

T

TURGG TURKER PROJE GAYRIMENKUL
32,94
14.210.362,32
1,67
17:20

T

TURSG TURKIYE SIGORTA
13,69
1.049.499.831,50
0,15
17:21

U

UCAYM UCAY MUHENDISLIK
30,76
496.435.167,16
7,46
17:21

U

UFUK YATIRIM
1.316,00
17.470.859,00
2,52
17:20

U

ULAS LAR TURIZM YAT.
27,76
10.141.157,18
3,34
17:20

U

ULKER BISKUVI
120,10
393.697.303,70
2,36
17:21

U

ULUFA ULUSAL FAKTORING
3,97
66.734.487,14
3,64
17:21

U

ULUSE ULUSOY ELEKTRIK
258,00
157.355.243,50
8,51
17:20

U

ULUUN ULUSOY UN SANAYI
9,36
74.593.868,34
3,80
17:20

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,61
23.404.275,36
2,09
17:21

U

USAK SERAMIK
1,65
112.405.608,08
0,60
17:21

V

VAKBN VAKIFLAR BANKASI
31,20
1.538.644.229,16
1,30
17:21

V

VAKFA VAKIF FAKTORING
12,59
88.293.009,34
0,32
17:21

V

VAKFN VAKIF FIN. KIR.
1,73
133.529.367,83
1,70
17:21

V

VAKKO TEKSTIL
76,85
22.501.647,45
1,47
17:21

V

VANGD VANET GIDA
92,90
12.892.711,00
0,00
17:19

V

VBTYZ VBT YAZILIM
26,92
114.851.265,64
9,97
17:20

V

VERTU VERUSATURK GIRISIM
37,72
15.494.569,04
1,15
17:20

V

VERUS A HOLDING
563,00
37.052.653,50
3,21
17:19

V

VESBE VESTEL BEYAZ ESYA
7,00
31.165.623,56
1,41
17:21

V

VESTL VESTEL
27,12
189.618.893,28
3,14
17:21

V

VKFYO VAKIF YAT. ORT.
31,02
7.376.965,62
1,52
17:18

V

VKGYO VAKIF GMYO
2,78
39.227.824,07
1,77
17:20

V

VKING VIKING KAGIT
26,08
7.726.653,16
0,61
17:19

V

VRGYO VERA KONSEPT GMYO
2,28
30.465.807,59
0,44
17:20

V

VSNMD VISNE MADENCILIK
82,90
60.730.638,10
2,18
17:21

Y

YAPRK YAPRAK SUT VE BESI CIFT.
13,55
33.524.002,89
2,24
17:21

Y

YATAS
45,12
397.219.251,78
3,11
17:21

Y

YAYLA EN. UR. TUR. VE INS
27,94
126.503.137,20
1,60
17:21

Y

YBTAS YIBITAS INSAAT MALZEME
17,11
683.049,18
0,29
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
110,20
2.569.324.669,95
5,05
17:21

Y

YESIL YATIRIM HOLDING
1,56
19.826.863,89
1,27
17:20

Y

YGGYO YENI GIMAT GMYO
226,70
75.979.013,40
4,71
17:21

Y

YIGIT AKU
24,58
112.318.569,10
1,05
17:21

Y

YKBNK YAPI VE KREDI BANK.
36,54
5.750.470.240,98
0,76
17:21

Y

YKSLN YUKSELEN CELIK
3,57
58.738.248,63
0,83
17:18

Y

YONGA MOBILYA
58,90
345.235,00
0,00
13:55

Y

YUNSA
10,17
160.724.251,95
2,31
17:21

Y

YYAPI YESIL YAPI
1,07
2.200.084,95
3,60
13:55

Y

YYLGD YAYLA GIDA
12,02
121.128.142,99
0,25
17:20

Z

ZEDUR ENERJI
10,08
67.788.933,14
1,31
17:21

Z

ZERGY ZERAY GMYO
15,54
1.117.130.689,34
3,12
17:21

Z

ZGYO Z GMYO
32,12
195.066.512,72
0,25
17:21

Z

ZOREN ZORLU ENERJI
3,09
125.470.456,35
4,04
17:20

Z

ZRGYO ZIRAAT GMYO
19,80
42.522.732,64
4,99
17:20