DOLAR

45,5842$% 0.14

EURO

53,0578€% 0.11

GRAM ALTIN

6.669,96%0,39

ONS

4.552,20%0,27

BİST100

14.159,33%-1,45

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
10,86
34.942.030,29
2,16
11:38

A

A1YEN A1 YENILENEBILIR ENERJI
3,60
69.870.093,54
2,70
11:39

A

AAGYO AGAOGLU GMYO
18,72
215.826.416,69
1,13
11:39

A

ACSEL ACIPAYAM SELULOZ
147,60
57.366.478,80
2,57
11:39

A

ADEL KALEMCILIK
34,16
60.663.741,36
0,99
11:39

A

ADESE GAYRIMENKUL
1,06
134.277.083,80
1,85
11:39

A

ADGYO ADRA GMYO
57,85
13.616.663,75
0,86
11:38

A

AEFES ANADOLU EFES
19,63
318.562.593,43
0,31
11:39

A

AFYON CIMENTO
13,03
7.437.293,25
1,21
11:39

A

AGESA HAYAT EMEKLILIK
236,90
9.897.770,20
0,29
11:38

A

AGHOL ANADOLU GRUBU HOLDING
34,68
50.243.457,18
2,97
11:39

A

AGROT ECH TEKNOLOJI
2,99
43.288.813,17
0,33
11:39

A

AGYO ATAKULE GMYO
9,51
2.958.262,76
0,11
11:38

A

AHGAZ AHLATCI DOGALGAZ
30,56
73.277.399,84
2,11
11:39

A

AHSGY AHES GMYO
20,58
15.564.345,28
2,92
11:39

A

AKBNK AKBANK
69,65
2.247.693.708,80
0,85
11:39

A

AKCNS AKCANSA
189,50
14.857.812,20
1,04
11:39

A

AKENR AKENERJI
13,24
153.552.814,89
2,86
11:39

A

AKFGY AKFEN GMYO
2,87
30.007.277,69
2,05
11:39

A

AKFIS AKFEN INSAAT
62,95
319.729.735,20
1,87
11:39

A

AKFYE AKFEN YEN. ENERJI
23,06
64.417.176,50
2,86
11:38

A

AKGRT AKSIGORTA
7,15
16.278.513,81
1,38
11:39

A

AKHAN UN
27,32
39.287.730,16
2,43
11:39

A

AKMGY AKMERKEZ GMYO
250,00
2.986.847,75
1,28
11:38

A

AKSA
10,88
82.635.078,86
1,72
11:39

A

AKSEN AKSA ENERJI
80,65
76.053.440,75
1,65
11:39

A

AKSGY AKIS GMYO
9,10
8.497.021,75
1,19
11:38

A

AKSUE AKSU ENERJI
36,26
27.775.051,80
3,56
11:39

A

AKYHO AKDENIZ YATIRIM HOLDING
2,68
1.390.355,11
0,37
11:35

A

ALARK O HOLDING
94,40
155.276.439,45
2,68
11:39

A

ALBRK ALBARAKA TURK
8,23
52.541.079,91
2,02
11:39

A

ALCAR ALARKO CARRIER
758,00
15.423.130,50
0,98
11:38

A

ALCTL ALCATEL LUCENT TELETAS
128,60
7.564.227,60
1,83
11:38

A

ALFAS ALFA SOLAR ENERJI
47,56
226.444.942,86
5,91
11:39

A

ALGYO ALARKO GMYO
8,03
233.094.784,43
1,47
11:39

A

ALKA ALKIM KAGIT
11,10
30.636.595,50
0,36
11:39

A

ALKIM KIMYA
18,45
7.369.574,31
0,27
11:38

A

ALKLC ALTINKILIC GIDA VE SUT
377,75
143.714.011,50
0,72
11:39

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
78,67
286.780.919,58
0,61
11:39

A

ALTNY ALTINAY SAVUNMA
17,30
121.176.597,98
1,26
11:39

A

ALVES KABLO
3,26
163.781.162,19
3,55
11:39

A

ANELE ANEL ELEKTRIK
76,60
186.135.305,55
8,27
11:39

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,95
77.304.762,84
0,78
11:39

A

ANHYT ANADOLU HAYAT EMEK.
106,30
73.694.655,60
3,71
11:39

A

ANSGR ANADOLU SIGORTA
30,52
26.924.600,70
1,55
11:39

A

ARASE DOGU ARAS ENERJI
112,80
14.771.576,40
1,74
11:38

A

ARCLK ARCELIK
109,40
75.327.088,00
1,35
11:39

A

ARDYZ ARD BILISIM TEKNOLOJILERI
57,40
91.607.404,50
0,79
11:39

A

ARENA BILGISAYAR
34,96
84.958.791,92
2,78
11:39

A

ARFYE ARF BIO YENILENEBILIR ENERJI
28,76
44.201.870,64
1,51
11:39

A

ARMGD ARMADA GIDA
129,00
454.490.627,60
0,39
11:38

A

ARSAN HOLDING
3,56
20.744.478,42
1,39
11:38

A

ARTMS ARTEMIS HALI
44,10
49.133.748,24
2,13
11:39

A

ARZUM EV ALETLERI
2,53
16.053.351,94
1,20
11:38

A

ASELS AN
412,25
2.090.317.145,75
0,66
11:39

A

ASGYO ASCE GMYO
11,94
13.479.532,33
0,08
11:39

A

ASTOR ENERJI
310,00
2.674.131.922,50
3,73
11:39

A

ASUZU ANADOLU ISUZU
61,90
11.014.698,05
1,82
11:39

A

ATAGY ATA GMYO
12,89
1.534.373,04
1,68
11:37

A

ATAKP ATAKEY PATATES
58,75
43.079.937,55
0,43
11:39

A

ATATP ATP YAZILIM
206,90
207.307.203,90
9,99
11:39

A

ATATR ATA TURIZM
18,15
759.945.687,65
5,22
11:39

A

ATEKS AKIN TEKSTIL
89,90
212.973,10
2,92
09:55

A

ATLAS YAT. ORT.
8,43
3.717.260,08
1,29
11:39

A

ATSYH ATLANTIS YATIRIM HOLDING
77,00
142.604,00
0,90
09:55

A

AVGYO AVRASYA GMYO
12,94
4.772.208,58
1,65
11:38

A

AVHOL AVRUPA YATIRIM HOLDING
39,96
24.112.293,76
0,84
11:38

A

AVOD A.V.O.D GIDA VE TARIM
4,52
19.619.946,09
1,57
11:39

A

AVPGY AVRUPAKENT GMYO
66,15
36.520.178,70
4,34
11:38

A

AVTUR AVRASYA PETROL VE TUR.
16,70
4.984.973,59
1,24
11:39

A

AYCES ALTINYUNUS CESME
584,50
42.309.549,00
0,00
11:39

A

AYDEM ENERJI
25,66
25.607.682,86
3,24
11:39

A

AYEN ENERJI
33,42
13.653.880,22
0,06
11:39

A

AYES CELIK HASIR VE CIT
30,00
2.299.290,00
0,00
09:55

A

AYGAZ
266,75
22.215.494,25
0,28
11:39

A

AZTEK TEKNOLOJI
4,76
19.173.839,15
0,00
11:38

B

BAGFS BAGFAS
31,84
31.453.114,22
0,62
11:38

B

BAHKM BAHADIR KIMYA
117,80
20.797.846,10
1,75
11:39

B

BAKAB BAK AMBALAJ
46,86
5.371.198,90
0,34
11:35

B

BALAT ACILAR ACILIK
75,95
981.729,70
0,00
09:55

B

BALSU GIDA
14,04
50.168.489,80
1,06
11:39

B

BANVT BANVIT
157,70
5.380.780,20
1,07
11:38

B

BARMA BAREM AMBALAJ
57,95
30.788.821,10
4,06
11:39

B

BASCM BASTAS BASKENT CIMENTO
13,70
390.915,80
0,00
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
49,86
5.401.540,89
0,28
11:39

B

BAYRK BAYRAK TABAN SANAYI
5,13
80.630.509,79
0,19
11:38

B

BEGYO BATI EGE GMYO
4,35
15.298.131,04
1,58
11:38

B

BERA HOLDING
16,61
42.093.359,80
0,84
11:38

B

BESLR BESLER GIDA
16,35
43.123.081,21
1,55
11:39

B

BESTE BEST BRANDS ENERJI
29,00
135.466.860,62
1,69
11:39

B

BEYAZ FILO
29,02
5.743.009,38
0,41
11:39

B

BFREN BOSCH FREN SISTEMLERI
151,90
65.925.398,30
4,11
11:39

B

BIENY BIEN YAPI URUNLERI
23,94
38.192.943,38
1,96
11:39

B

BIGCH BUYUK SEFLER EFS
6,75
19.378.609,55
3,16
11:39

B

BIGEN BIRLESIM GRUP ENERJI
42,44
121.094.599,84
7,55
11:39

B

BIGTK BIG MEDYA TEKNOLOJI
217,70
28.109.355,90
1,27
11:39

B

BIMAS BIM MAGAZALAR
392,50
806.554.386,75
3,15
11:39

B

BINBN BIN ULASIM TEKNOLOJILERI
177,80
37.733.849,50
2,72
11:38

B

BINHO 1000 YATIRIMLAR HOL.
9,39
100.970.862,96
0,00
11:39

B

BIOEN BIOTREND CEVRE VE ENERJI
18,70
24.903.647,75
1,58
11:39

B

BIZIM MAGAZALARI
28,68
2.772.280,86
0,35
11:38

B

BJKAS BESIKTAS FUTBOL YAT.
1,61
67.572.121,77
1,23
11:39

B

BLCYT BILICI YATIRIM
36,24
13.367.202,00
0,33
11:38

B

BLUME METAL KIMYA
39,34
45.174.100,02
0,87
11:39

B

BMSCH BMS CELIK HASIR
18,00
9.187.083,48
0,00
11:37

B

BMSTL BMS BIRLESIK METAL
79,10
23.236.816,25
0,83
11:38

B

BNTAS BANTAS AMBALAJ
7,15
29.108.101,42
4,54
11:38

B

BOBET BOGAZICI BETON SANAYI
19,01
12.693.818,60
0,05
11:38

B

BORLS BORLEASE OTOMOTIV
5,83
55.945.833,52
7,37
11:39

B

BORSK BOR SEKER
7,75
132.188.016,41
6,16
11:39

B

BOSSA
6,40
2.621.092,78
1,84
11:38

B

BRISA
92,30
5.310.241,55
1,96
11:39

B

BRKO BIRKO MENSUCAT
12,31
211.141,12
2,99
09:55

B

BRKSN BERKOSAN YALITIM
8,79
1.303.779,92
1,12
11:34

B

BRKVY BIRIKIM VARLIK YONETIM
102,00
43.947.402,35
1,49
11:39

B

BRLSM BIRLESIM MUHENDISLIK
23,40
361.338.163,12
9,96
11:38

B

BRMEN BIRLIK MENSUCAT
9,50
45.543,00
3,26
09:55

B

BRSAN BORUSAN BORU SANAYI
507,50
285.503.076,50
2,12
11:39

B

BRYAT BORUSAN YAT. PAZ.
1.995,00
27.252.945,00
0,89
11:39

B

BSOKE BATISOKE CIMENTO
38,50
38.757.772,50
0,31
11:39

B

BTCIM BATI CIMENTO
6,10
87.428.914,22
0,65
11:39

B

BUCIM BURSA CIMENTO
6,14
11.604.380,40
0,97
11:38

B

BULGS BULLS GSYO
42,16
41.979.214,82
0,57
11:39

B

BURCE LIK
53,85
46.955.839,95
0,37
11:39

B

BURVA BURCELIK VANA
1.114,00
10.408.453,00
2,71
11:38

B

BVSAN BULBULOGLU VINC
131,90
83.766.343,80
3,93
11:38

B

BYDNR BAYDONER RESTORANLARI
41,72
5.072.260,08
0,81
11:38

C

CANTE CAN2 TERMIK
1,62
318.097.680,30
1,82
11:39

C

CASA EMTIA PETROL
93,50
195.228,00
0,37
09:55

C

CATES ELEKTRIK
38,60
12.243.940,76
0,92
11:39

C

CCOLA COCA COLA ICECEK
82,25
116.458.722,55
0,84
11:39

C

CELHA CELIK HALAT
14,25
57.505.625,67
5,09
11:39

C

CEMAS DOKUM
5,06
56.975.326,92
1,61
11:39

C

CEMTS CEMTAS
10,68
11.389.728,96
0,19
11:37

C

CEMZY CEM ZEYTIN
13,61
322.524.857,51
2,33
11:39

C

CEOEM CEO EVENT MEDYA
25,12
57.588.462,40
5,21
11:39

C

CGCAM CAGDAS CAM
41,30
42.560.724,62
0,24
11:39

C

CIMSA
53,00
50.077.430,70
0,93
11:39

C

CLEBI CELEBI
1.678,00
33.642.640,00
1,53
11:39

C

CMBTN CIMBETON
1.667,00
7.107.610,00
0,89
11:38

C

CMENT CIMENTAS
301,50
496.872,00
3,37
09:55

C

CONSE CONSUS ENERJI
3,20
11.478.154,55
0,63
11:39

C

COSMO S YAT. HOLDING
190,60
4.949.997,50
2,26
11:39

C

CRDFA CREDITWEST FAKTORING
37,38
72.815.796,22
0,37
11:39

C

CRFSA CARREFOURSA
139,60
86.527.191,90
3,79
11:39

C

CUSAN CUHADAROGLU METAL
24,34
3.112.793,64
1,62
11:38

C

CVKMD CVK MADEN
42,22
305.862.365,26
2,94
11:39

C

CWENE CW ENERJI
36,42
181.280.910,96
2,88
11:38

D

DAGI GIYIM
6,61
6.507.949,20
0,00
11:38

D

DAPGM DAP GAYRIMENKUL
10,66
282.196.413,48
0,19
11:39

D

DARDL DARDANEL
2,35
18.997.744,06
0,00
11:38

D

DCTTR DCT TRADING DIS TICARET
14,04
63.230.399,92
0,78
11:39

D

DENGE HOLDING
2,45
10.006.207,02
0,41
11:37

D

DERHL DERLUKS YATIRIM HOLDING
14,21
18.736.423,50
1,32
11:38

D

DERIM OD
36,52
5.733.826,22
2,20
11:38

D

DESA DERI
12,76
5.569.372,60
1,39
11:38

D

DESPC DESPEC BILGISAYAR
44,84
14.211.039,64
2,28
11:39

D

DEVA HOLDING
66,05
8.186.181,60
1,05
11:39

D

DGATE DATAGATE BILGISAYAR
106,40
47.634.652,90
1,82
11:39

D

DGGYO DOGUS GMYO
34,98
3.335.964,22
0,63
11:35

D

DGNMO DOGANLAR MOBILYA
9,19
5.658.620,95
1,18
11:38

D

DIRIT EKS DIRILIS TEKSTIL
27,14
75.964,86
0,22
09:55

D

DITAS BDY
34,50
15.158.445,98
0,35
11:39

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,08
13.038.822,58
0,49
11:39

D

DMRGD DMR UNLU MAMULLER
9,02
145.534.909,78
2,28
11:39

D

DMSAS DEMISAS DOKUM
8,86
3.396.768,68
0,23
11:38

D

DNISI DINAMIK ISI MAKINA YALITIM
20,10
5.167.806,62
0,89
11:39

D

DOAS DOGUS OTOMOTIV
179,90
97.480.805,60
1,10
11:39

D

DOCO DO-CO
9.585,00
25.409.992,50
0,42
11:39

D

DOFER YAPI MALZEMELERI
34,26
8.915.031,22
0,23
11:38

D

DOFRB DOF ROBOTIK
156,30
457.773.985,40
3,10
11:39

D

DOGUB DOGUSAN
126,90
44.797.790,50
4,87
11:39

D

DOHOL DOGAN HOLDING
22,78
36.548.161,70
1,73
11:39

D

DOKTA S DOKUMCULUK
26,64
9.744.470,00
3,41
11:38

D

DSTKF DESTEK FINANS FAKTORING
1.936,00
814.648.167,00
1,73
11:38

D

DUNYH DUNYA HOLDING
146,30
368.149.340,40
5,48
11:38

D

DURDO DURAN DOGAN BASIM
4,76
3.468.573,45
2,59
11:38

D

DURKN DURUKAN SEKERLEME
21,10
50.797.500,07
4,77
11:39

D

DYOBY DYO BOYA
18,12
243.853.324,62
0,44
11:39

D

DZGYO DENIZ GMYO
8,08
9.922.368,89
1,58
11:39

E

EBEBK EBEBEK MAGAZACILIK
77,35
5.866.674,10
0,64
11:39

E

ECILC ECZACIBASI ILAC
83,75
155.188.328,20
1,30
11:39

E

ECOGR EEN ENERJI
37,00
66.820.812,94
0,11
11:38

E

ECZYT ECZACIBASI YATIRIM
361,50
55.704.873,75
3,60
11:38

E

EDATA E-DATA TEKNOLOJI
19,63
33.695.324,53
0,93
11:39

E

EDIP GAYRIMENKUL
37,64
16.727.090,22
2,44
11:39

E

EFOR YATIRIM
10,54
902.693.192,44
5,89
11:39

E

EGEEN EGE ENDUSTRI
5.910,00
24.408.185,00
1,05
11:39

E

EGEGY EGEYAPI AVRUPA GMYO
30,64
23.368.155,92
2,05
11:39

E

EGEPO NASMED L
19,02
8.817.873,68
0,68
11:38

E

EGGUB EGE GUBRE
110,00
34.651.883,60
1,43
11:39

E

EGPRO EGE PROFIL
39,42
17.320.560,56
1,20
11:38

E

EGSER EGE SERAMIK
3,72
29.962.409,38
6,59
11:39

E

EKGYO EMLAK KONUT GMYO
20,08
485.726.752,22
1,18
11:39

E

EKIZ KIMYA
88,85
302.001,15
0,06
09:55

E

EKOS TEKNOLOJI
7,41
86.565.708,36
3,64
11:39

E

EKSUN GIDA
7,06
52.423.157,55
0,86
11:39

E

ELITE NATUREL ORGANIK GIDA
42,40
160.830.549,26
2,86
11:39

E

EMKEL EMEK ELEKTRIK
23,32
123.977.896,72
5,59
11:39

E

EMNIS EMINIS AMBALAJ
176,00
406.032,00
0,00
09:55

E

EMPAE EMPA ELEKTRONIK
70,30
887.672.418,20
0,07
11:39

E

ENDAE ENDA ENERJI HOLDING
16,60
37.227.004,20
3,21
11:39

E

ENERY A ENERJI
8,46
52.213.675,79
1,63
11:39

E

ENJSA ENERJISA ENERJI
114,00
81.828.582,60
1,04
11:38

E

ENKAI ENKA INSAAT
100,10
331.150.222,95
1,57
11:39

E

ENPRA ENPARA BANK
69,55
2.249.872,95
8,00
09:55

E

ENSRI ENSARI SINAI YATIRIMLAR
10,07
118.186.515,54
1,10
11:38

E

ENTRA IC ENTERRA YEN. ENERJI
10,57
109.257.761,52
3,47
11:39

E

EPLAS EGT
6,20
12.253.182,15
2,82
11:39

E

ERBOS AN
199,90
6.722.460,40
1,72
11:37

E

ERCB ERCIYAS CELIK BORU
58,45
34.396.481,45
1,35
11:39

E

EREGL I DEMIR CELIK
38,64
2.174.820.499,42
2,47
11:39

E

ERSU GIDA
26,98
5.754.466,80
0,07
11:39

E

ESCAR FILO
50,20
65.891.632,62
2,43
11:38

E

ESCOM ESCORT TEKNOLOJI
5,28
79.349.763,49
2,76
11:39

E

ESEN BOGA ELEKTRIK
3,94
116.381.744,75
1,01
11:39

E

ETILR ETILER GIDA
6,13
20.158.985,72
1,29
11:38

E

ETYAT EURO TREND YAT. ORT.
8,04
2.140.132,52
0,50
11:36

E

EUHOL EURO YATIRIM HOLDING
11,74
657.745,24
0,00
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
7,65
5.093.533,27
0,79
11:31

E

EUPWR EUROPOWER ENERJI
60,05
349.741.964,80
1,31
11:39

E

EUREN EUROPEN ENDUSTRI
4,96
96.020.170,67
1,20
11:39

E

EUYO EURO YAT. ORT.
5,54
1.168.852,39
3,65
11:37

E

EYGYO EYG GMYO
2,84
24.811.501,56
0,70
11:39

F

FADE GIDA
16,91
86.575.867,89
4,64
11:39

F

FENER BAHCE FUTBOL
3,71
740.630.978,53
3,92
11:39

F

FLAP KONGRE TOPLANTI HIZ.
12,99
5.718.171,81
0,38
11:38

F

FMIZP F-M IZMIT PISTON
308,25
10.222.365,25
0,74
11:39

F

FONET BILGI TEKNOLOJILERI
5,36
87.352.045,60
3,07
11:39

F

FORMT FORMET METAL VE CAM
2,53
18.861.379,98
1,17
11:38

F

FORTE BILGI ILETISIM
93,00
37.531.848,30
0,00
11:39

F

FRIGO PAK GIDA
3,27
40.368.636,40
0,31
11:39

F

FRMPL FORMUL PLASTIK VE METAL
35,10
42.425.472,62
1,68
11:39

F

FROTO FORD OTOSAN
88,95
1.189.841.651,60
2,73
11:39

F

FZLGY FUZUL GMYO
14,85
51.958.594,85
1,09
11:39

G

GARAN TI BANKASI
128,70
1.005.952.896,60
0,85
11:39

G

GARFA GARANTI FAKTORING
33,94
43.486.110,64
4,82
11:39

G

GATEG GATE GROUP TEKNOLOJI
310,00
1.418.250,00
0,00
09:55

G

GEDIK Y. MEN. DEG.
7,67
461.424.294,05
9,89
11:39

G

GEDZA GEDIZ AMBALAJ
30,82
34.989.889,40
5,04
11:39

G

GENIL GEN ILAC
8,92
144.661.236,51
0,11
11:38

G

GENKM GENTAS KIMYA
14,06
104.122.886,38
2,16
11:39

G

GENTS GENTAS
7,94
32.289.253,74
1,24
11:38

G

GEREL GERSAN ELEKTRIK
41,02
80.240.733,70
1,77
11:39

G

GESAN GIRISIM ELEKTRIK SANAYI
56,60
312.861.207,70
2,50
11:39

G

GIPTA OFIS KIRTASIYE
75,75
86.455.932,95
3,32
11:39

G

GLBMD GLOBAL MEN. DEG.
11,99
1.175.350,25
0,08
11:31

G

GLCVY GELECEK VARLIK YONETIMI
61,45
32.681.415,15
0,33
11:39

G

GLRMK GULERMAK AGIR SANAYI
182,30
260.258.868,40
1,41
11:39

G

GLRYH GULER YAT. HOLDING
3,75
14.317.165,58
1,32
11:39

G

GLYHO GLOBAL YAT. HOLDING
14,40
31.839.991,21
1,91
11:38

G

GMTAS GIMAT MAGAZACILIK
41,20
35.146.662,48
2,14
11:39

G

GOKNR GOKNUR GIDA
25,12
726.910.332,38
9,60
11:39

G

GOLTS GOLTAS CIMENTO
361,75
10.290.432,75
1,70
11:37

G

GOODY GOOD-YEAR
16,72
7.614.570,46
1,65
11:39

G

GOZDE GIRISIM
19,86
14.357.197,63
1,49
11:38

G

GRNYO GARANTI YAT. ORT.
20,38
2.750.789,26
2,95
11:38

G

GRSEL GUR-SEL TURIZM TASIMACILIK
308,00
36.736.295,50
1,83
11:38

G

GRTHO GRAINTURK HOLDING
224,10
66.455.532,10
3,57
11:39

G

GSDDE GSD DENIZCILIK
13,57
84.708.635,62
1,19
11:39

G

GSDHO GSD HOLDING
6,14
145.280.884,67
5,14
11:39

G

GSRAY GALATASARAY SPORTIF
1,11
89.908.104,53
0,00
11:39

G

GUBRF GUBRE FABRIK.
576,50
324.593.214,50
3,03
11:39

G

GUNDG GUNDOGDU GIDA
907,50
2.984.812.491,50
10,00
11:39

G

GWIND GALATA WIND ENERJI
27,58
87.779.955,30
2,68
11:39

G

GZNMI GEZINOMI SEYAHAT
67,15
142.088.493,40
4,19
11:39

H

HALKB T. HALK BANKASI
39,74
511.720.287,00
1,63
11:39

H

HATEK HATAY TEKSTIL
15,86
10.692.966,85
0,13
11:37

H

HATSN HATSAN GEMI
50,55
126.643.840,50
4,80
11:39

H

HDFGS HEDEF GIRISIM
3,05
61.062.341,15
0,33
11:39

H

HEDEF HOLDING
144,40
29.660.545,80
1,57
11:39

H

HEKTS HEKTAS
4,38
812.292.739,85
4,58
11:39

H

HKTM HIDROPAR HAREKET KONTROL
15,01
81.574.500,93
3,66
11:39

H

HLGYO HALK GMYO
5,95
32.142.185,86
0,83
11:38

H

HOROZ LOJISTIK
80,60
97.690.343,75
1,13
11:39

H

HRKET HAREKET PROJE TASIMACILIGI
74,50
29.679.724,85
0,80
11:39

H

HTTBT HITIT BILGISAYAR
40,60
8.845.501,26
0,73
11:39

H

HUBVC HUB GIRISIM
3,94
4.706.527,43
0,25
11:38

H

HUNER HUN YENILENEBILIR ENERJI
3,81
147.614.661,40
3,25
11:39

H

HURGZ HURRIYET GZT.
9,24
55.288.199,48
3,24
11:39

I

ICBCT ICBC TURKEY BANK
20,26
66.526.488,49
9,93
11:37

I

ICUGS ICU GIRISIM
6,09
15.571.851,19
1,50
11:35

I

IDGYO IDEALIST GMYO
3,72
8.388.059,69
3,62
11:39

I

IEYHO ISIKLAR ENERJI YAPI HOL.
103,10
118.620.001,40
1,38
11:39

I

IHAAS IHLAS HABER AJANSI
81,40
20.275.702,40
1,51
11:39

I

IHEVA IHLAS EV ALETLERI
2,19
239.488,36
1,35
11:35

I

IHGZT IHLAS GAZETECILIK
1,52
10.391.296,74
0,65
11:38

I

IHLAS HOLDING
2,07
19.219.079,39
0,48
11:39

I

IHLGM IHLAS GAYRIMENKUL
2,09
18.333.680,97
1,42
11:38

I

IHYAY IHLAS YAYIN HOLDING
1,79
3.187.842,92
0,56
11:39

I

IMASM IMAS MAKINA
3,49
24.785.151,26
0,29
11:38

I

INDES INDEKS BILGISAYAR
11,73
81.515.807,59
3,81
11:39

I

INFO YATIRIM
3,85
51.232.017,84
3,27
11:38

I

INGRM INGRAM BILISIM
489,25
15.001.503,00
5,37
11:36

I

INTEK INNOSA TEKNOLOJI
245,00
205.800,00
0,00
09:55

I

INTEM A
285,75
23.119.897,50
4,67
11:39

I

INVEO YATIRIM HOLDING
9,30
148.357.093,65
5,32
11:39

I

INVES TCO HOLDING
591,50
23.712.260,50
0,42
11:36

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
80,95
483.757,20
2,73
09:55

I

ISBTR IS BANKASI (B)
405.000,00
810.000,00
0,00
09:55

I

ISCTR IS BANKASI (C)
13,85
2.110.307.724,26
0,14
11:39

I

ISDMR ISKENDERUN DEMIR CELIK
53,55
74.258.683,80
3,34
11:38

I

ISFIN IS FIN.KIR.
20,10
8.280.875,22
1,76
11:38

I

ISGSY IS GIRISIM
114,50
37.947.949,70
2,05
11:39

I

ISGYO IS GMYO
20,74
22.410.232,44
1,61
11:39

I

ISKPL ISIK PLASTIK
21,76
231.210.454,36
2,07
11:38

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,06
116.637.762,88
1,38
11:39

I

ISSEN ISBIR SENTETIK DOKUMA
10,52
97.046.750,44
9,93
11:39

I

ISYAT IS YAT. ORT.
8,32
2.400.641,75
0,83
11:38

I

IZENR IZDEMIR ENERJI
11,09
231.025.621,57
0,45
11:39

I

IZFAS IZMIR FIRCA
63,40
63.497.255,30
1,93
11:38

I

IZINV IZ YATIRIM HOLDING
71,65
16.536.537,25
1,17
11:39

I

IZMDC IZMIR DEMIR CELIK
7,52
30.880.862,56
2,97
11:39

J

JANTS A JANT SANAYI
18,11
85.765.398,28
3,36
11:39

K

KAPLM KAPLAMIN
616,00
17.592.902,00
2,99
11:39

K

KAREL ELEKTRONIK
12,49
49.690.948,10
1,96
11:39

K

KARSN KARSAN OTOMOTIV
13,46
159.448.681,94
1,61
11:39

K

KARTN KARTONSAN
124,50
58.432.510,20
3,23
11:38

K

KATMR KATMERCILER EKIPMAN
2,93
123.441.443,55
0,00
11:39

K

KAYSE RI SEKER FABRIKASI
4,87
69.789.541,97
1,88
11:38

K

KBORU KUZEY BORU
25,04
34.515.447,36
1,73
11:39

K

KCAER KOCAER CELIK
12,23
120.048.067,16
2,94
11:39

K

KCHOL KOC HOLDING
196,70
933.207.114,50
1,16
11:39

K

KENT GIDA
416,25
56.610,00
0,60
09:55

K

KERVN KERVANSARAY YAT. HOLDING
5,35
532.169,85
3,68
09:55

K

KFEIN KAFEIN YAZILIM
9,43
31.193.097,89
2,28
11:39

K

KGYO KORAY GMYO
12,88
379.827.453,58
2,79
11:39

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,30
23.681.663,58
1,88
11:36

K

KLGYO KILER GMYO
4,90
17.794.422,92
1,80
11:39

K

KLKIM KALEKIM KIMYEVI MADDELER
32,84
29.798.132,66
0,74
11:39

K

KLMSN KLIMASAN KLIMA
33,12
8.637.068,26
1,78
11:39

K

KLNMA T. KALKINMA BANK.
8,97
286.358,28
3,44
09:55

K

KLRHO KILER HOLDING
101,30
168.194.609,90
1,65
11:39

K

KLSER KALESERAMIK
29,04
28.096.046,38
0,41
11:38

K

KLSYN KOLEKSIYON MOBILYA
10,72
16.291.587,90
2,37
11:38

K

KLYPV KALYON GUNES TEKNOLOJILERI
61,35
78.774.653,60
2,62
11:39

K

KMPUR KIMTEKS POLIURETAN
21,48
39.668.003,42
0,09
11:39

K

KNFRT KONFRUT TARIM
12,27
18.243.830,72
0,24
11:38

K

KOCMT KOC METALURJI
2,61
14.309.928,86
0,38
11:39

K

KONKA KONYA KAGIT
14,59
7.406.144,94
1,08
11:39

K

KONTR OLMATIK TEKNOLOJI
7,91
1.204.000.418,51
6,50
11:39

K

KONYA CIMENTO
4.025,00
16.780.077,50
0,80
11:38

K

KOPOL KOZA POLYESTER
6,14
73.975.544,83
0,16
11:39

K

KORDS A TEKNIK TEKSTIL
91,00
107.646.417,30
0,00
11:39

K

KOTON MAGAZACILIK
15,11
14.306.152,01
0,40
11:39

K

KRDMA KARDEMIR (A)
36,94
172.294.103,46
5,52
11:39

K

KRDMB KARDEMIR (B)
101,60
867.310.006,60
0,10
11:39

K

KRDMD KARDEMIR (D)
39,62
863.602.928,50
5,62
11:39

K

KRGYO KORFEZ GMYO
2,76
5.444.634,39
0,72
11:39

K

KRONT KRON TEKNOLOJI
18,13
20.221.679,56
0,93
11:39

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,36
11.687.835,35
1,85
11:39

K

KRSTL KRISTAL KOLA
10,99
47.449.661,09
0,72
11:39

K

KRTEK KARSU TEKSTIL
24,94
2.334.749,68
0,56
11:37

K

KRVGD KERVAN GIDA
3,30
9.572.554,49
2,65
11:39

K

KSTUR KUSTUR KUSADASI TURIZM
3.000,00
330.000,00
0,91
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
127,40
916.379.158,20
1,09
11:39

K

KTSKR KUTAHYA SEKER FABRIKASI
119,40
100.490.405,80
3,94
11:39

K

KUTPO KUTAHYA PORSELEN
92,55
9.411.866,70
0,86
11:39

K

KUVVA GIDA
157,90
6.208.326,50
0,13
11:35

K

KUYAS YATIRIM
87,10
88.274.213,60
2,41
11:39

K

KZBGY KIZILBUK GYO
3,21
40.769.169,26
0,31
11:39

K

KZGYO KUZUGRUP GMYO
24,26
14.020.145,80
0,74
11:39

L

LIDER LDR TURIZM
125,30
37.199.547,00
0,48
11:39

L

LIDFA LIDER FAKTORING
3,31
12.241.632,60
2,93
11:39

L

LILAK LILA KAGIT
34,70
48.914.515,42
1,76
11:39

L

LINK BILGISAYAR
6,43
104.372.333,51
2,06
11:39

L

LKMNH LOKMAN HEKIM SAGLIK
15,22
6.661.613,94
1,10
11:39

L

LMKDC LIMAK DOGU ANADOLU
36,68
89.339.093,74
0,70
11:39

L

LOGO YAZILIM
155,50
54.597.136,90
2,20
11:39

L

LRSHO LORAS HOLDING
3,62
26.922.877,54
1,36
11:39

L

LUKSK LUKS KADIFE
109,20
12.675.923,60
0,46
11:37

L

LXGYO LUXERA GMYO
17,46
173.014.668,27
2,84
11:39

L

LYDHO LYDIA HOLDING
193,80
29.550.133,30
0,62
11:38

L

LYDYE LYDIA YESIL ENERJI
16.027,50
6.211.340,00
0,16
11:29

M

MAALT MARMARIS ALTINYUNUS
1.101,00
53.240.295,00
2,13
11:39

M

MACKO LIK INTERNET HIZMETLERI
44,02
12.527.910,68
0,05
11:39

M

MAGEN MARGUN ENERJI
63,45
55.222.164,85
3,79
11:38

M

MAKIM MAKINE
17,61
16.015.404,84
1,44
11:39

M

MAKTK MAKINA TAKIM
13,25
15.200.953,84
1,92
11:38

M

MANAS ENERJI YONETIMI
27,12
444.586.702,82
3,14
11:39

M

MARBL TUREKS TURUNC MADENCILIK
14,04
35.427.507,17
5,25
11:39

M

MARKA YATIRIM HOLDING
55,15
47.378.660,50
3,18
11:39

M

MARMR MARMARA HOLDING
2,82
159.718.897,60
3,30
11:39

M

MARTI OTEL
1,87
143.049.541,69
5,56
11:39

M

MAVI GIYIM
41,82
64.345.914,74
2,15
11:39

M

MCARD METROPAL KURUMSAL HIZMETLER
205,30
569.489.214,60
0,10
11:39

M

MEDTR MEDITERA TIBBI MALZEME
29,92
4.979.170,56
0,99
11:39

M

MEGAP MEGA POLIETILEN
2,52
112.858,20
2,44
09:55

M

MEGMT MEGA METAL
85,35
143.304.189,80
2,12
11:39

M

MEKAG MEKA GLOBAL MAKINE
4,01
11.314.790,63
0,74
11:39

M

MEPET METRO PETROL VE TESISLERI
22,08
3.541.033,02
2,70
11:38

M

MERCN MERCAN KIMYA
22,24
24.814.661,44
0,27
11:38

M

MERIT TURIZM
16,18
19.404.124,94
0,12
11:38

M

MERKO GIDA
2,19
180.029.802,73
2,67
11:39

M

METRO HOLDING
7,19
70.886.951,41
5,43
11:39

M

MEYSU GIDA
20,18
208.639.327,41
0,90
11:39

M

MGROS MIGROS TICARET
672,00
300.708.972,00
1,54
11:39

M

MHRGY MHR GMYO
4,36
22.075.889,85
1,63
11:39

M

MIATK MIA TEKNOLOJI
47,12
603.210.617,24
0,17
11:39

M

MMCAS MMC SAN. VE TIC. YAT.
69,10
358.007,10
1,62
09:55

M

MNDRS MENDERES TEKSTIL
11,96
20.001.869,48
0,91
11:39

M

MNDTR MONDI TURKEY
6,08
3.093.882,27
0,50
11:39

M

MOBTL MOBILTEL ILETISIM
14,40
18.381.291,02
1,44
11:39

M

MOGAN ENERJI
14,16
130.688.510,56
4,65
11:37

M

MOPAS MARKETCILIK
44,10
208.164.659,50
1,01
11:39

M

MPARK MLP SAGLIK
475,75
114.542.999,75
1,96
11:39

M

MRGYO MARTI GMYO
1,66
37.119.373,51
0,00
11:39

M

MRSHL MARSHALL
1.535,00
13.709.202,00
0,85
11:38

M

MSGYO MISTRAL GMYO
6,17
5.485.375,59
0,80
11:38

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,86
14.870.441,76
0,42
11:38

M

MTRYO METRO YAT. ORT.
9,90
626.659,17
1,49
11:38

M

MZHLD MAZHAR ZORLU HOLDING
6,22
846.083,63
1,74
11:39

N

NATEN NATUREL ENERJI
7,14
39.387.077,40
0,14
11:39

N

NETAS TELEKOM.
67,80
17.657.277,90
2,02
11:37

N

NETCD NETCAD YAZILIM
172,60
724.843.718,80
0,52
11:39

N

NIBAS NIGBAS NIGDE BETON
6,36
52.342.010,49
0,95
11:39

N

NTGAZ NATURELGAZ
12,96
22.875.506,14
2,19
11:39

N

NTHOL NET HOLDING
39,06
15.632.194,22
0,00
11:38

N

NUGYO NUROL GMYO
9,29
4.478.024,38
1,69
11:38

N

NUHCM NUH CIMENTO
230,10
8.406.149,70
0,90
11:39

O

OBAMS OBA MAKARNACILIK
8,57
122.371.942,30
0,58
11:39

O

OBASE BILGISAYAR
39,06
24.996.937,62
3,33
11:38

O

ODAS ELEKTRIK
7,44
183.765.900,02
2,75
11:38

O

ODINE TEKNOLOJI
1.226,00
49.659.314,00
1,92
11:38

O

OFSYM OFIS YEM GIDA
58,35
22.885.301,90
1,21
11:38

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
362,00
77.636.373,25
1,61
11:38

O

ONRYT ONUR TEKNOLOJI
70,40
232.113.256,00
0,64
11:39

O

ORCAY ORTAKOY CAY SANAYI
4,57
5.855.520,85
3,18
11:38

O

ORGE ENERJI ELEKTRIK
96,45
75.826.490,95
3,07
11:38

O

ORMA N MAHSULLERI
192,00
129.216,00
8,57
09:55

O

OSMEN OSMANLI MENKUL
7,89
12.089.629,64
0,90
11:39

O

OSTIM ENDUSTRIYEL YAT
2,76
8.100.427,60
0,72
11:38

O

OTKAR OTOKAR
363,75
60.745.543,25
0,68
11:39

O

OTTO HOLDING
293,75
13.823.298,75
1,43
11:37

O

OYAKC OYAK CIMENTO
21,96
88.024.554,80
2,14
11:39

O

OYAYO OYAK YAT. ORT.
52,00
2.165.007,65
0,10
11:38

O

OYLUM SINAI YATIRIMLAR
8,40
1.438.817,93
0,59
11:38

O

OYYAT OYAK YATIRIM MENKUL
50,45
5.921.474,80
2,98
11:38

O

OZATD OZATA DENIZCILIK
1.062,00
104.211.703,00
9,94
11:37

O

OZGYO OZDERICI GMYO
2,22
6.367.016,76
1,77
11:39

O

OZKGY OZAK GMYO
13,10
18.867.228,84
1,58
11:39

O

OZRDN OZERDEN AMBALAJ
35,44
37.085.233,84
9,99
11:39

O

OZSUB OZSU BALIK
29,36
15.610.876,92
0,47
11:37

O

OZYSR OZYASAR TEL
12,65
21.505.247,06
0,78
11:39

P

PAGYO PANORA GMYO
136,50
45.015.819,60
1,94
11:39

P

PAHOL PASIFIK HOLDING
1,71
384.889.864,69
1,79
11:39

P

PAMEL ELEKTRIK
84,40
7.532.888,85
0,71
11:39

P

PAPIL ON SAVUNMA
16,47
50.532.839,02
0,67
11:39

P

PARSN PARSAN
87,10
15.233.726,10
1,02
11:38

P

PASEU PASIFIK EURASIA LOJISTIK
102,70
205.528.608,55
1,68
11:39

P

PATEK PASIFIK TEKNOLOJI
22,84
167.651.836,84
0,44
11:39

P

PCILT PC ILETISIM MEDYA
32,74
19.702.826,04
1,86
11:38

P

PEKGY PEKER GMYO
14,16
1.024.987.092,35
0,43
11:39

P

PENGD PENGUEN GIDA
14,94
42.603.095,62
0,27
11:39

P

PENTA TEKNOLOJI URUNLERI DAGITIM
16,26
41.149.466,93
1,82
11:39

P

PETKM PETKIM
25,90
530.977.223,02
0,38
11:39

P

PETUN PINAR ET VE UN
15,06
18.529.000,18
1,21
11:39

P

PGSUS PEGASUS
175,10
431.845.926,50
0,85
11:39

P

PINSU PINAR SU
11,78
15.915.179,24
0,51
11:38

P

PKART PLASTIKKART
148,30
59.192.227,20
1,13
11:38

P

PKENT PETROKENT TURIZM
151,50
18.675.480,10
0,87
11:39

P

PLTUR PLATFORM TURIZM
24,34
30.774.210,70
0,58
11:39

P

PNLSN PANELSAN CATI CEPHE
47,46
13.545.000,64
0,98
11:38

P

PNSUT PINAR SUT
16,32
77.454.569,45
6,04
11:39

P

POLHO POLISAN HOLDING
19,10
28.326.260,02
0,78
11:39

P

POLTK POLITEKNIK METAL
5.200,00
15.652.307,50
2,44
11:38

P

PRDGS PARDUS GIRISIM
8,10
16.127.720,10
2,53
11:39

P

PRKAB TURK PRYSMIAN KABLO
43,30
106.989.990,42
3,56
11:39

P

PRKME PARK ELEK.MADENCILIK
18,81
8.365.574,61
1,98
11:37

P

PRZMA PRIZMA PRESS MATBAACILIK
49,00
11.925.326,00
6,85
09:55

P

PSDTC PERGAMON DIS TICARET
126,90
3.332.313,20
1,63
11:38

P

PSGYO PASIFIK GMYO
3,24
156.341.954,25
2,11
11:38

Q

QNBFK QNB FINANSAL KIRALAMA
39,44
236.561,12
0,36
09:55

Q

QNBTR QNB BANK
227,00
199.079,00
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,77
240.816.368,48
7,10
11:39

R

RALYH RAL YATIRIM HOLDING
293,25
222.528.241,25
3,62
11:39

R

RAYSG RAY SIGORTA
190,50
15.617.810,30
1,24
11:38

R

REEDR REEDER TEKNOLOJI
7,39
33.155.113,79
1,60
11:39

R

RGYAS RONESANS GAYRIMENKUL YAT.
196,50
195.757.856,80
2,82
11:39

R

RNPOL RAINBOW POLIKARBONAT
2,56
4.886.800,29
3,76
11:38

R

RODRG RODRIGO TEKSTIL
29,76
13.361.264,68
9,98
11:38

R

RTALB RTA LABORATUVARLARI
4,33
324.896.311,58
1,17
11:39

R

RUBNS RUBENIS TEKSTIL
34,94
28.850.403,30
1,47
11:39

R

RUZYE RUZY MADENCILIK VE ENERJI
12,13
22.910.193,26
1,94
11:37

R

RYGYO REYSAS GMYO
29,88
10.969.468,46
2,48
11:39

R

RYSAS REYSAS LOJISTIK
18,11
30.996.932,38
2,58
11:38

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,12
26.908.297,50
0,33
11:38

S

SAHOL SABANCI HOLDING
92,25
657.777.996,05
0,86
11:39

S

SAMAT SARAY MATBAACILIK
5,76
5.241.919,21
2,87
11:36

S

SANEL MUHENDISLIK
42,30
10.079.917,34
3,93
11:38

S

SANFM SANIFOAM ENDUSTRI
7,60
40.227.619,12
3,83
11:39

S

SANKO PAZARLAMA
22,26
4.606.401,22
0,54
11:38

S

SARKY SARKUYSAN
29,66
267.382.622,16
5,00
11:39

S

SASA POLYESTER
2,74
3.691.470.989,54
3,18
11:39

S

SAYAS SAY YENILENEBILIR ENERJI
51,90
51.191.378,80
4,24
11:39

S

SDTTR SDT UZAY VE SAVUNMA
259,75
82.414.667,00
1,46
11:39

S

SEGMN SEGMEN KARDESLER GIDA
63,45
72.437.822,50
4,15
11:38

S

SEGYO SEKER GMYO
4,76
9.752.225,15
1,04
11:38

S

SEKFK SEKER FIN. KIR.
11,86
681.047,75
0,67
11:37

S

SEKUR O PLASTIK
8,20
11.025.275,25
1,23
11:38

S

SELEC SELCUK ECZA DEPOSU
103,20
34.669.159,70
3,82
11:38

S

SELVA GIDA
2,27
41.926.078,04
0,87
11:38

S

SERNT SERANIT GRANIT SERAMIK
10,50
281.283.944,52
9,95
11:37

S

SEYKM SEYITLER KIMYA
5,28
9.547.193,37
2,94
11:35

S

SILVR SILVERLINE ENDUSTRI
2,81
3.564.033,64
0,36
11:39

S

SISE CAM
47,00
892.754.988,76
2,49
11:39

S

SKBNK SEKERBANK
14,50
162.150.391,36
1,56
11:38

S

SKTAS SOKTAS
3,70
17.519.704,98
0,27
11:39

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
347,25
15.815.207,00
6,52
11:39

S

SKYMD SEKER YATIRIM
13,18
8.899.172,21
1,05
11:37

S

SMART IKS YAZILIM
32,92
18.115.416,30
0,72
11:39

S

SMRTG SMART GUNES ENERJISI TEK.
12,32
421.511.537,94
0,96
11:39

S

SMRVA SUMER VARLIK YONETIM
18,27
283.642.236,02
2,07
11:39

S

SNGYO SINPAS GMYO
3,77
33.904.421,99
3,33
11:38

S

SNICA SANICA ISI SANAYI
4,48
28.884.027,10
0,45
11:38

S

SNPAM SONMEZ PAMUKLU
23,34
158.641,98
0,60
09:55

S

SODSN SODAS SODYUM SANAYII
9,71
77.650,87
0,10
09:55

S

SOKE DEGIRMENCILIK
19,20
19.811.336,50
0,21
11:39

S

SOKM SOK MARKETLER TICARET
49,70
96.210.143,44
0,90
11:39

S

SONME Z FILAMENT
134,90
1.343.781,70
0,74
11:38

S

SRVGY SERVET GMYO
3,14
26.066.653,01
0,95
11:38

S

SUMAS SUNI TAHTA
400,00
473.200,00
2,56
09:55

S

SUNTK SUN TEKSTIL
35,16
14.133.674,44
2,06
11:39

S

SURGY SUR TATIL EVLERI GMYO
70,00
115.416.674,20
0,72
11:39

S

SUWEN TEKSTIL
8,09
10.315.620,68
1,46
11:38

S

SVGYO SAVUR GMYO
18,29
213.527.539,44
0,27
11:39

T

TABGD TAB GIDA
281,25
84.160.213,25
0,09
11:38

T

TARKM TARKIM BITKI KORUMA
492,25
67.894.886,75
4,42
11:38

T

TATEN TATLIPINAR ENERJI URETIM
16,63
665.293.347,71
2,15
11:39

T

TATGD TAT GIDA
21,62
27.124.001,84
1,64
11:38

T

TAVHL TAV HAVALIMANLARI
252,00
275.930.655,00
2,42
11:39

T

TBORG T.TUBORG
140,40
10.026.648,40
0,29
11:39

T

TCELL TURKCELL
107,40
537.793.322,90
1,92
11:39

T

TCKRC KIRAC GALVANIZ
127,60
203.587.232,20
2,33
11:39

T

TDGYO TREND GMYO
15,87
4.684.059,25
0,94
11:39

T

TEHOL TERA YATIRIM TEK. HOL.
29,06
748.866.329,34
0,21
11:39

T

TEKTU TEK-ART TURIZM
10,83
36.889.534,80
1,55
11:38

T

TERA YATIRIM MENKUL DEGERLER
239,30
2.150.164.829,60
3,43
11:39

T

TEZOL EUROPAP KAGIT
18,22
15.028.020,38
0,44
11:39

T

TGSAS TGS DIS TICARET
188,40
201.432.406,60
4,72
11:39

T

THYAO TURK HAVA YOLLARI
298,25
2.720.335.436,50
0,58
11:39

T

TKFEN TEKFEN HOLDING
135,70
140.439.367,40
0,95
11:39

T

TKNSA TEKNOSA IC VE DIS TICARET
21,66
16.858.310,14
1,10
11:39

T

TLMAN TRABZON LIMAN
94,05
7.960.355,60
0,79
11:39

T

TMPOL TEMAPOL POLIMER PLASTIK
350,25
43.035.775,75
0,78
11:39

T

TMSN TUMOSAN MOTOR VE TRAKTOR
101,20
29.361.909,70
0,10
11:39

T

TNZTP TAPDI TINAZTEPE
25,82
22.724.241,94
0,39
11:39

T

TOASO TOFAS OTO. FAB.
305,25
270.127.437,00
1,08
11:39

T

TRALT TURK ALTIN ISLETMELERI
46,98
1.790.877.593,14
0,89
11:39

T

TRCAS TURCAS HOLDING
45,90
8.485.143,80
1,88
11:38

T

TRENJ TR DOGAL ENERJI
90,65
37.742.011,60
1,84
11:39

T

TRGYO TORUNLAR GMYO
97,75
267.718.808,25
2,83
11:39

T

TRHOL TERA FINANSAL YAT. HOL.
1.545,00
65.602.975,00
2,22
11:39

T

TRILC TURK ILAC SERUM
2,97
77.969.157,78
0,34
11:39

T

TRMET TR ANADOLU METAL MADENCILIK
119,60
105.208.683,50
2,29
11:39

T

TSGYO TSKB GMYO
6,65
3.154.659,59
1,48
11:37

T

TSKB T.S.K.B.
11,90
50.498.857,55
1,82
11:39

T

TSPOR TRABZONSPOR SPORTIF
1,00
231.326.540,97
0,00
11:39

T

TTKOM TURK TELEKOM
60,90
231.428.571,70
1,30
11:39

T

TTRAK TURK TRAKTOR
460,75
27.848.452,00
2,49
11:39

T

TUCLK TUGCELIK
4,34
57.625.206,48
4,82
11:39

T

TUKAS
2,56
92.523.430,36
1,54
11:39

T

TUPRS TUPRAS
258,75
1.765.937.846,25
0,10
11:39

T

TUREX TUREKS TURIZM TASIMACILIK
8,48
68.335.753,77
0,24
11:39

T

TURGG TURKER PROJE GAYRIMENKUL
33,08
5.465.696,14
1,25
11:37

T

TURSG TURKIYE SIGORTA
13,65
193.761.562,11
0,44
11:39

U

UCAYM UCAY MUHENDISLIK
31,40
206.706.218,60
5,54
11:39

U

UFUK YATIRIM
1.324,00
8.059.323,00
1,93
11:39

U

ULAS LAR TURIZM YAT.
28,20
3.595.519,54
1,81
11:37

U

ULKER BISKUVI
121,00
151.477.364,60
1,63
11:39

U

ULUFA ULUSAL FAKTORING
4,13
15.547.185,96
0,24
11:39

U

ULUSE ULUSOY ELEKTRIK
267,25
61.471.055,25
5,23
11:39

U

ULUUN ULUSOY UN SANAYI
9,61
26.520.993,67
1,23
11:38

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,84
7.593.374,29
0,43
11:38

U

USAK SERAMIK
1,66
48.057.926,85
0,00
11:39

V

VAKBN VAKIFLAR BANKASI
30,64
579.680.128,70
0,52
11:39

V

VAKFA VAKIF FAKTORING
12,70
48.159.006,38
0,55
11:39

V

VAKFN VAKIF FIN. KIR.
1,73
57.578.772,10
1,70
11:39

V

VAKKO TEKSTIL
76,55
8.081.186,15
1,86
11:37

V

VANGD VANET GIDA
92,50
4.084.214,65
0,43
11:35

V

VBTYZ VBT YAZILIM
26,92
99.472.300,36
9,97
11:39

V

VERTU VERUSATURK GIRISIM
37,80
6.326.985,16
0,94
11:39

V

VERUS A HOLDING
546,00
7.053.934,50
0,09
11:37

V

VESBE VESTEL BEYAZ ESYA
7,05
14.006.888,61
0,70
11:39

V

VESTL VESTEL
27,48
69.000.195,28
1,86
11:39

V

VKFYO VAKIF YAT. ORT.
31,40
3.839.238,28
0,32
11:39

V

VKGYO VAKIF GMYO
2,80
14.352.607,66
1,06
11:38

V

VKING VIKING KAGIT
26,10
3.508.006,78
0,53
11:37

V

VRGYO VERA KONSEPT GMYO
2,29
11.287.430,48
0,00
11:39

V

VSNMD VISNE MADENCILIK
83,80
26.673.952,95
1,12
11:39

Y

YAPRK YAPRAK SUT VE BESI CIFT.
13,71
14.340.463,44
1,08
11:39

Y

YATAS
46,38
275.618.454,56
5,99
11:39

Y

YAYLA EN. UR. TUR. VE INS
27,54
30.380.896,66
0,15
11:38

Y

YBTAS YIBITAS INSAAT MALZEME
17,17
84.064,32
0,06
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
102,70
764.757.017,75
2,10
11:39

Y

YESIL YATIRIM HOLDING
1,58
6.931.544,55
0,00
11:38

Y

YGGYO YENI GIMAT GMYO
231,70
22.203.618,50
2,61
11:38

Y

YIGIT AKU
24,74
41.103.584,62
0,40
11:39

Y

YKBNK YAPI VE KREDI BANK.
36,58
1.751.565.793,04
0,65
11:39

Y

YKSLN YUKSELEN CELIK
3,73
21.193.055,67
3,61
11:39

Y

YONGA MOBILYA
60,00
73.500,00
1,87
09:55

Y

YUNSA
10,00
46.391.881,78
0,60
11:39

Y

YYAPI YESIL YAPI
1,09
351.122,79
1,80
09:55

Y

YYLGD YAYLA GIDA
11,98
37.191.203,31
0,08
11:39

Z

ZEDUR ENERJI
10,06
19.605.175,13
1,11
11:38

Z

ZERGY ZERAY GMYO
16,58
654.603.132,23
3,37
11:39

Z

ZGYO Z GMYO
31,48
86.532.627,90
2,24
11:39

Z

ZOREN ZORLU ENERJI
3,17
50.625.436,94
1,55
11:39

Z

ZRGYO ZIRAAT GMYO
20,10
14.454.612,48
3,55
11:39