DOLAR

45,5995$% 0.04

EURO

52,9116€% -0.07

GRAM ALTIN

6.564,81%-0,05

ONS

4.477,77%-0,09

BİST100

13.963,78%-0,47

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
10,78
12.539.064,03
0,75
10:39

A

A1YEN A1 YENILENEBILIR ENERJI
3,54
29.472.897,81
0,00
10:39

A

AAGYO AGAOGLU GMYO
18,46
45.421.176,54
0,38
10:39

A

ACSEL ACIPAYAM SELULOZ
161,80
76.507.043,20
2,28
10:39

A

ADEL KALEMCILIK
34,14
45.734.719,74
1,07
10:39

A

ADESE GAYRIMENKUL
1,03
46.887.994,35
0,96
10:39

A

ADGYO ADRA GMYO
57,65
6.985.520,20
0,09
10:38

A

AEFES ANADOLU EFES
19,38
144.292.086,75
0,51
10:39

A

AFYON CIMENTO
12,81
5.906.074,43
0,85
10:39

A

AGESA HAYAT EMEKLILIK
238,70
7.755.179,60
0,84
10:39

A

AGHOL ANADOLU GRUBU HOLDING
33,40
30.413.017,20
0,18
10:39

A

AGROT ECH TEKNOLOJI
2,97
16.142.232,07
0,68
10:39

A

AGYO ATAKULE GMYO
9,48
916.846,78
1,07
10:36

A

AHGAZ AHLATCI DOGALGAZ
30,68
60.381.324,60
1,52
10:39

A

AHSGY AHES GMYO
20,60
7.337.969,20
0,39
10:37

A

AKBNK AKBANK
69,35
1.600.632.692,15
1,07
10:39

A

AKCNS AKCANSA
187,90
10.410.237,80
1,51
10:39

A

AKENR AKENERJI
12,92
132.322.797,77
2,62
10:39

A

AKFGY AKFEN GMYO
2,84
9.202.540,93
0,00
10:38

A

AKFIS AKFEN INSAAT
63,70
140.284.403,95
2,00
10:31

A

AKFYE AKFEN YEN. ENERJI
22,44
20.257.062,96
0,62
10:38

A

AKGRT AKSIGORTA
7,13
4.105.515,61
0,14
10:39

A

AKHAN UN
27,80
26.087.927,84
1,31
10:39

A

AKMGY AKMERKEZ GMYO
250,25
743.916,65
0,38
10:38

A

AKSA
10,54
32.554.612,24
0,75
10:39

A

AKSEN AKSA ENERJI
80,80
79.513.577,75
1,19
10:39

A

AKSGY AKIS GMYO
9,10
2.908.285,35
1,62
10:38

A

AKSUE AKSU ENERJI
36,70
6.680.445,36
0,44
10:38

A

AKYHO AKDENIZ YATIRIM HOLDING
2,65
840.050,42
0,00
10:38

A

ALARK O HOLDING
92,60
97.042.654,05
0,27
10:39

A

ALBRK ALBARAKA TURK
8,20
6.985.013,13
0,49
10:39

A

ALCAR ALARKO CARRIER
737,00
2.225.703,50
0,07
10:37

A

ALCTL ALCATEL LUCENT TELETAS
127,40
5.770.238,50
0,47
10:38

A

ALFAS ALFA SOLAR ENERJI
49,98
149.628.196,95
4,65
10:39

A

ALGYO ALARKO GMYO
8,08
75.925.598,74
1,58
10:39

A

ALKA ALKIM KAGIT
10,86
11.129.287,75
0,82
10:39

A

ALKIM KIMYA
18,43
4.281.873,43
0,11
10:39

A

ALKLC ALTINKILIC GIDA VE SUT
352,25
58.736.117,25
1,67
10:39

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
77,55
180.601.405,38
1,36
10:39

A

ALTNY ALTINAY SAVUNMA
17,00
89.677.212,11
1,79
10:39

A

ALVES KABLO
3,23
40.003.290,21
0,92
10:39

A

ANELE ANEL ELEKTRIK
76,60
181.632.288,05
1,54
10:39

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,46
34.132.108,14
0,89
10:38

A

ANHYT ANADOLU HAYAT EMEK.
103,80
30.424.272,60
1,14
10:39

A

ANSGR ANADOLU SIGORTA
28,98
24.442.749,62
1,43
10:39

A

ARASE DOGU ARAS ENERJI
109,20
5.893.233,60
1,62
10:38

A

ARCLK ARCELIK
107,10
23.259.870,70
0,19
10:39

A

ARDYZ ARD BILISIM TEKNOLOJILERI
60,15
71.995.098,75
3,71
10:39

A

ARENA BILGISAYAR
32,50
31.096.200,20
2,11
10:39

A

ARFYE ARF BIO YENILENEBILIR ENERJI
28,66
27.324.073,50
1,42
10:39

A

ARMGD ARMADA GIDA
116,00
132.218.685,20
7,64
10:39

A

ARSAN HOLDING
3,60
9.649.241,28
1,12
10:39

A

ARTMS ARTEMIS HALI
43,04
13.255.012,70
0,37
10:39

A

ARZUM EV ALETLERI
2,47
5.003.099,68
0,40
10:38

A

ASELS AN
394,75
1.798.326.500,25
1,80
10:39

A

ASGYO ASCE GMYO
11,61
5.497.319,60
0,77
10:38

A

ASTOR ENERJI
332,00
4.510.985.591,00
6,07
10:39

A

ASUZU ANADOLU ISUZU
60,80
6.520.816,90
0,08
10:39

A

ATAGY ATA GMYO
12,86
724.460,77
0,86
10:39

A

ATAKP ATAKEY PATATES
56,30
13.701.931,15
2,26
10:38

A

ATATP ATP YAZILIM
213,30
393.373.524,90
3,09
10:39

A

ATATR ATA TURIZM
16,57
343.131.210,42
1,04
10:39

A

ATEKS AKIN TEKSTIL
89,75
263.595,75
0,00
09:55

A

ATLAS YAT. ORT.
8,26
1.067.925,95
1,67
10:39

A

ATSYH ATLANTIS YATIRIM HOLDING
79,85
118.577,25
0,00
09:55

A

AVGYO AVRASYA GMYO
12,49
992.372,77
0,72
10:38

A

AVHOL AVRUPA YATIRIM HOLDING
39,68
10.674.526,70
0,75
10:39

A

AVOD A.V.O.D GIDA VE TARIM
4,83
53.653.509,04
1,23
10:39

A

AVPGY AVRUPAKENT GMYO
61,00
20.258.390,60
2,79
10:39

A

AVTUR AVRASYA PETROL VE TUR.
16,73
2.393.528,38
2,01
10:39

A

AYCES ALTINYUNUS CESME
552,00
15.543.210,50
0,90
10:39

A

AYDEM ENERJI
25,40
10.681.607,22
0,40
10:39

A

AYEN ENERJI
34,32
14.153.293,70
2,57
10:38

A

AYES CELIK HASIR VE CIT
30,00
687.060,00
0,00
09:55

A

AYGAZ
257,75
6.184.198,50
0,19
10:39

A

AZTEK TEKNOLOJI
4,71
7.342.668,78
0,42
10:38

B

BAGFS BAGFAS
30,72
5.801.269,42
0,90
10:39

B

BAHKM BAHADIR KIMYA
115,10
8.256.139,80
1,20
10:38

B

BAKAB BAK AMBALAJ
46,34
5.919.610,66
1,13
10:38

B

BALAT ACILAR ACILIK
74,00
216.154,00
2,31
09:55

B

BALSU GIDA
13,93
12.512.160,18
0,00
10:39

B

BANVT BANVIT
155,10
3.761.071,90
0,65
10:38

B

BARMA BAREM AMBALAJ
60,00
22.032.422,20
1,96
10:39

B

BASCM BASTAS BASKENT CIMENTO
13,65
250.313,70
0,37
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
48,64
971.630,30
0,45
10:39

B

BAYRK BAYRAK TABAN SANAYI
5,16
36.173.366,00
2,58
10:39

B

BEGYO BATI EGE GMYO
4,25
5.014.859,41
1,16
10:38

B

BERA HOLDING
16,45
14.009.572,05
0,12
10:39

B

BESLR BESLER GIDA
15,45
17.081.630,53
3,01
10:38

B

BESTE BEST BRANDS ENERJI
30,06
226.712.916,82
5,85
10:39

B

BEYAZ FILO
28,46
6.143.321,08
1,21
10:39

B

BFREN BOSCH FREN SISTEMLERI
143,40
13.298.198,50
2,78
10:39

B

BIENY BIEN YAPI URUNLERI
23,56
15.429.081,62
0,34
10:39

B

BIGCH BUYUK SEFLER EFS
6,60
2.586.413,78
0,15
10:39

B

BIGEN BIRLESIM GRUP ENERJI
35,54
121.905.710,72
4,62
10:39

B

BIGTK BIG MEDYA TEKNOLOJI
218,40
10.319.481,60
1,18
10:39

B

BIMAS BIM MAGAZALAR
395,00
781.725.969,00
0,64
10:39

B

BINBN BIN ULASIM TEKNOLOJILERI
172,90
8.683.688,00
1,48
10:38

B

BINHO 1000 YATIRIMLAR HOL.
9,24
30.580.294,74
0,65
10:39

B

BIOEN BIOTREND CEVRE VE ENERJI
17,72
19.531.250,17
0,73
10:39

B

BIZIM MAGAZALARI
28,08
566.068,44
0,50
10:39

B

BJKAS BESIKTAS FUTBOL YAT.
1,59
38.908.716,55
0,00
10:39

B

BLCYT BILICI YATIRIM
36,14
10.043.460,48
0,71
10:38

B

BLUME METAL KIMYA
39,14
8.098.229,18
0,66
10:39

B

BMSCH BMS CELIK HASIR
17,49
9.964.182,71
2,40
10:38

B

BMSTL BMS BIRLESIK METAL
78,75
17.076.431,40
0,19
10:39

B

BNTAS BANTAS AMBALAJ
7,08
8.530.883,84
1,00
10:39

B

BOBET BOGAZICI BETON SANAYI
18,93
6.509.573,43
0,11
10:38

B

BORLS BORLEASE OTOMOTIV
6,40
78.088.926,33
7,20
10:39

B

BORSK BOR SEKER
7,22
26.991.112,67
2,17
10:39

B

BOSSA
6,34
931.507,76
0,16
10:38

B

BRISA
89,85
1.617.752,80
1,37
10:38

B

BRKO BIRKO MENSUCAT
12,03
483.437,58
0,25
09:55

B

BRKSN BERKOSAN YALITIM
8,70
765.596,02
0,12
10:38

B

BRKVY BIRIKIM VARLIK YONETIM
98,20
10.759.302,40
1,71
10:39

B

BRLSM BIRLESIM MUHENDISLIK
25,04
389.806.413,06
7,01
10:39

B

BRMEN BIRLIK MENSUCAT
10,10
197.848,90
1,71
09:55

B

BRSAN BORUSAN BORU SANAYI
498,75
224.418.938,25
2,68
10:39

B

BRYAT BORUSAN YAT. PAZ.
1.979,00
11.729.143,00
0,75
10:39

B

BSOKE BATISOKE CIMENTO
37,42
21.163.752,30
1,37
10:38

B

BTCIM BATI CIMENTO
6,10
47.916.352,79
0,49
10:38

B

BUCIM BURSA CIMENTO
6,06
3.511.586,03
0,33
10:39

B

BULGS BULLS GSYO
41,76
18.201.932,88
0,00
10:39

B

BURCE LIK
51,65
23.180.457,25
0,10
10:38

B

BURVA BURCELIK VANA
1.033,00
8.504.917,00
3,46
10:39

B

BVSAN BULBULOGLU VINC
127,30
35.668.300,80
1,70
10:39

B

BYDNR BAYDONER RESTORANLARI
40,32
4.812.659,40
0,74
10:39

C

CANTE CAN2 TERMIK
1,57
318.369.898,79
0,00
10:39

C

CASA EMTIA PETROL
92,50
200.910,00
1,09
09:55

C

CATES ELEKTRIK
37,60
6.814.139,70
0,27
10:38

C

CCOLA COCA COLA ICECEK
80,75
72.707.792,95
0,49
10:39

C

CELHA CELIK HALAT
13,85
30.955.274,39
0,36
10:39

C

CEMAS DOKUM
5,00
19.509.930,23
1,21
10:39

C

CEMTS CEMTAS
10,34
3.322.226,68
0,39
10:38

C

CEMZY CEM ZEYTIN
12,91
44.939.813,72
2,20
10:39

C

CEOEM CEO EVENT MEDYA
26,38
21.508.347,06
5,27
10:39

C

CGCAM CAGDAS CAM
43,38
58.253.573,46
2,50
10:39

C

CIMSA
51,55
31.412.050,25
0,87
10:39

C

CLEBI CELEBI
1.658,00
12.259.951,00
0,24
10:38

C

CMBTN CIMBETON
1.626,00
3.856.140,00
0,91
10:39

C

CMENT CIMENTAS
309,00
94.554,00
1,31
09:55

C

CONSE CONSUS ENERJI
3,06
12.868.066,61
0,33
10:39

C

COSMO S YAT. HOLDING
185,80
5.314.019,30
2,52
10:38

C

CRDFA CREDITWEST FAKTORING
36,86
17.741.093,84
2,64
10:39

C

CRFSA CARREFOURSA
139,70
33.316.270,00
2,10
10:39

C

CUSAN CUHADAROGLU METAL
23,66
2.185.538,88
0,34
10:37

C

CVKMD CVK MADEN
42,14
142.174.050,68
0,24
10:39

C

CWENE CW ENERJI
36,78
204.218.155,94
2,97
10:39

D

DAGI GIYIM
6,82
12.242.406,09
0,59
10:39

D

DAPGM DAP GAYRIMENKUL
10,29
103.088.654,52
1,48
10:39

D

DARDL DARDANEL
2,33
7.364.878,95
0,85
10:39

D

DCTTR DCT TRADING DIS TICARET
14,12
30.018.102,82
0,56
10:39

D

DENGE HOLDING
2,38
3.583.058,93
1,24
10:38

D

DERHL DERLUKS YATIRIM HOLDING
14,20
8.303.901,05
0,98
10:39

D

DERIM OD
35,94
2.946.235,60
0,77
10:39

D

DESA DERI
12,24
9.284.182,73
2,24
10:38

D

DESPC DESPEC BILGISAYAR
44,78
7.821.094,12
0,18
10:39

D

DEVA HOLDING
65,60
5.628.633,25
0,92
10:37

D

DGATE DATAGATE BILGISAYAR
109,00
17.819.903,70
0,55
10:39

D

DGGYO DOGUS GMYO
35,48
1.466.403,96
0,23
10:38

D

DGNMO DOGANLAR MOBILYA
9,20
5.026.289,38
0,54
10:39

D

DIRIT EKS DIRILIS TEKSTIL
25,94
166.872,02
0,08
09:55

D

DITAS BDY
34,08
8.178.673,56
1,39
10:37

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,04
5.799.064,20
0,33
10:39

D

DMRGD DMR UNLU MAMULLER
9,06
67.314.035,97
1,84
10:39

D

DMSAS DEMISAS DOKUM
8,89
5.978.139,95
1,22
10:39

D

DNISI DINAMIK ISI MAKINA YALITIM
19,50
2.494.830,74
1,17
10:39

D

DOAS DOGUS OTOMOTIV
179,80
36.279.323,60
1,01
10:39

D

DOCO DO-CO
9.235,00
22.622.100,00
4,13
10:38

D

DOFER YAPI MALZEMELERI
34,54
4.261.306,26
1,11
10:39

D

DOFRB DOF ROBOTIK
156,50
208.769.510,10
0,32
10:39

D

DOGUB DOGUSAN
119,50
17.599.779,40
3,63
10:39

D

DOHOL DOGAN HOLDING
22,56
23.848.506,92
0,18
10:39

D

DOKTA S DOKUMCULUK
27,04
11.647.191,42
4,08
10:39

D

DSTKF DESTEK FINANS FAKTORING
1.947,00
197.080.461,00
0,15
10:39

D

DUNYH DUNYA HOLDING
163,90
259.787.587,70
7,48
10:39

D

DURDO DURAN DOGAN BASIM
4,54
2.739.478,91
2,37
10:38

D

DURKN DURUKAN SEKERLEME
21,04
32.222.550,56
1,54
10:39

D

DYOBY DYO BOYA
17,53
40.131.591,05
0,17
10:39

D

DZGYO DENIZ GMYO
8,05
2.373.840,51
0,88
10:39

E

EBEBK EBEBEK MAGAZACILIK
76,35
2.071.827,00
0,20
10:39

E

ECILC ECZACIBASI ILAC
83,75
47.872.120,60
0,18
10:39

E

ECOGR EEN ENERJI
37,04
25.691.207,02
0,43
10:38

E

ECZYT ECZACIBASI YATIRIM
362,75
12.462.843,25
0,62
10:38

E

EDATA E-DATA TEKNOLOJI
19,39
25.261.452,82
2,05
10:38

E

EDIP GAYRIMENKUL
36,60
7.377.246,56
0,92
10:39

E

EFOR YATIRIM
11,32
436.784.049,89
6,59
10:39

E

EGEEN EGE ENDUSTRI
5.767,50
18.614.872,50
1,07
10:39

E

EGEGY EGEYAPI AVRUPA GMYO
29,66
10.151.918,32
1,26
10:38

E

EGEPO NASMED L
19,00
4.827.671,23
0,94
10:37

E

EGGUB EGE GUBRE
107,30
11.141.120,30
0,74
10:39

E

EGPRO EGE PROFIL
38,58
7.075.787,52
1,03
10:39

E

EGSER EGE SERAMIK
3,65
7.436.270,31
1,35
10:38

E

EKGYO EMLAK KONUT GMYO
19,75
245.872.051,16
0,55
10:39

E

EKIZ KIMYA
87,80
44.339,00
0,00
09:55

E

EKOS TEKNOLOJI
7,38
51.096.651,23
0,14
10:39

E

EKSUN GIDA
7,77
76.117.953,43
4,16
10:39

E

ELITE NATUREL ORGANIK GIDA
40,02
60.426.676,50
3,75
10:39

E

EMKEL EMEK ELEKTRIK
23,14
41.292.088,46
2,53
10:39

E

EMNIS EMINIS AMBALAJ
170,00
104.210,00
1,16
09:55

E

EMPAE EMPA ELEKTRONIK
81,70
640.156.156,70
5,76
10:39

E

ENDAE ENDA ENERJI HOLDING
16,49
18.617.044,19
0,55
10:39

E

ENERY A ENERJI
8,74
50.244.487,28
1,04
10:39

E

ENJSA ENERJISA ENERJI
112,30
33.961.850,70
1,06
10:39

E

ENKAI ENKA INSAAT
96,55
154.243.986,85
1,68
10:39

E

ENPRA ENPARA BANK
71,95
1.041.764,05
2,51
09:55

E

ENSRI ENSARI SINAI YATIRIMLAR
9,96
69.199.319,70
2,35
10:39

E

ENTRA IC ENTERRA YEN. ENERJI
10,35
27.216.315,69
1,27
10:38

E

EPLAS EGT
5,95
6.114.094,91
1,49
10:38

E

ERBOS AN
192,20
1.863.056,40
0,31
10:39

E

ERCB ERCIYAS CELIK BORU
56,70
7.261.857,10
0,53
10:39

E

EREGL I DEMIR CELIK
38,74
584.610.008,78
0,52
10:39

E

ERSU GIDA
26,18
1.846.299,84
1,73
10:38

E

ESCAR FILO
49,84
37.773.919,28
1,01
10:39

E

ESCOM ESCORT TEKNOLOJI
5,12
58.056.620,58
1,54
10:39

E

ESEN BOGA ELEKTRIK
3,89
53.216.147,23
1,27
10:39

E

ETILR ETILER GIDA
5,47
20.762.847,63
3,01
10:39

E

ETYAT EURO TREND YAT. ORT.
7,95
236.921,62
0,63
10:38

E

EUHOL EURO YATIRIM HOLDING
11,50
1.156.060,50
0,00
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
7,78
4.192.781,65
3,73
10:37

E

EUPWR EUROPOWER ENERJI
68,80
619.555.627,35
9,99
10:39

E

EUREN EUROPEN ENDUSTRI
4,95
55.856.146,18
1,23
10:39

E

EUYO EURO YAT. ORT.
5,45
578.922,59
1,45
10:38

E

EYGYO EYG GMYO
2,75
7.212.858,13
0,72
10:39

F

FADE GIDA
16,49
15.550.460,15
1,17
10:39

F

FENER BAHCE FUTBOL
3,90
390.851.896,22
4,56
10:39

F

FLAP KONGRE TOPLANTI HIZ.
13,00
2.821.502,36
0,70
10:36

F

FMIZP F-M IZMIT PISTON
300,00
4.973.184,75
1,15
10:39

F

FONET BILGI TEKNOLOJILERI
5,15
40.924.806,43
1,72
10:39

F

FORMT FORMET METAL VE CAM
2,37
42.665.149,44
3,27
10:39

F

FORTE BILGI ILETISIM
92,60
23.128.178,45
0,54
10:39

F

FRIGO PAK GIDA
3,04
15.608.288,96
3,18
10:39

F

FRMPL FORMUL PLASTIK VE METAL
38,46
167.750.628,42
5,66
10:39

F

FROTO FORD OTOSAN
86,35
540.282.314,50
1,14
10:39

F

FZLGY FUZUL GMYO
14,19
36.027.083,93
1,80
10:39

G

GARAN TI BANKASI
129,40
541.492.899,50
0,08
10:39

G

GARFA GARANTI FAKTORING
32,80
20.200.527,76
3,07
10:39

G

GATEG GATE GROUP TEKNOLOJI
300,00
1.611.300,00
0,00
09:55

G

GEDIK Y. MEN. DEG.
7,48
210.893.857,63
2,48
10:39

G

GEDZA GEDIZ AMBALAJ
30,90
19.384.226,66
1,02
10:38

G

GENIL GEN ILAC
8,68
46.095.261,70
1,36
10:39

G

GENKM GENTAS KIMYA
13,79
61.378.651,62
1,22
10:39

G

GENTS GENTAS
7,85
25.792.931,47
1,68
10:39

G

GEREL GERSAN ELEKTRIK
40,10
38.283.512,98
1,18
10:38

G

GESAN GIRISIM ELEKTRIK SANAYI
61,35
497.190.785,85
5,78
10:39

G

GIPTA OFIS KIRTASIYE
73,45
34.428.109,00
0,27
10:39

G

GLBMD GLOBAL MEN. DEG.
12,15
1.297.785,18
1,84
10:34

G

GLCVY GELECEK VARLIK YONETIMI
59,90
11.016.916,10
0,66
10:39

G

GLRMK GULERMAK AGIR SANAYI
176,70
192.473.171,20
1,06
10:39

G

GLRYH GULER YAT. HOLDING
3,69
5.416.158,56
0,54
10:38

G

GLYHO GLOBAL YAT. HOLDING
14,37
13.441.207,27
1,30
10:39

G

GMTAS GIMAT MAGAZACILIK
44,02
124.145.676,68
10,00
10:39

G

GOKNR GOKNUR GIDA
24,54
118.016.149,12
2,42
10:39

G

GOLTS GOLTAS CIMENTO
355,75
5.917.760,25
0,91
10:38

G

GOODY GOOD-YEAR
16,53
3.398.881,94
0,12
10:38

G

GOZDE GIRISIM
19,48
2.085.652,30
0,61
10:38

G

GRNYO GARANTI YAT. ORT.
19,99
1.351.955,27
0,20
10:36

G

GRSEL GUR-SEL TURIZM TASIMACILIK
304,75
13.609.102,50
0,25
10:38

G

GRTHO GRAINTURK HOLDING
221,20
30.899.169,00
0,32
10:39

G

GSDDE GSD DENIZCILIK
12,99
57.722.323,70
2,28
10:39

G

GSDHO GSD HOLDING
5,20
32.118.304,53
2,99
10:39

G

GSRAY GALATASARAY SPORTIF
1,08
12.629.037,30
0,00
10:39

G

GUBRF GUBRE FABRIK.
567,50
102.903.431,50
0,61
10:39

G

GUNDG GUNDOGDU GIDA
998,00
23.109.688,00
9,97
10:38

G

GWIND GALATA WIND ENERJI
27,24
27.708.204,02
0,58
10:39

G

GZNMI GEZINOMI SEYAHAT
64,25
42.485.572,70
0,39
10:39

H

HALKB T. HALK BANKASI
39,78
247.272.511,94
0,55
10:39

H

HATEK HATAY TEKSTIL
15,60
3.245.036,92
0,64
10:38

H

HATSN HATSAN GEMI
52,30
85.660.905,04
5,19
10:39

H

HDFGS HEDEF GIRISIM
2,96
28.410.326,06
0,67
10:39

H

HEDEF HOLDING
149,10
25.361.158,60
0,07
10:39

H

HEKTS HEKTAS
4,12
379.911.290,96
0,48
10:39

H

HKTM HIDROPAR HAREKET KONTROL
14,39
31.070.759,99
1,98
10:39

H

HLGYO HALK GMYO
5,87
16.893.084,44
0,17
10:39

H

HOROZ LOJISTIK
74,65
52.193.087,10
0,47
10:39

H

HRKET HAREKET PROJE TASIMACILIGI
73,50
13.067.925,65
0,41
10:39

H

HTTBT HITIT BILGISAYAR
40,42
3.508.706,90
0,75
10:38

H

HUBVC HUB GIRISIM
3,67
4.121.346,29
4,43
10:38

H

HUNER HUN YENILENEBILIR ENERJI
3,86
124.796.089,93
2,66
10:39

H

HURGZ HURRIYET GZT.
8,50
28.819.687,63
3,08
10:39

I

ICBCT ICBC TURKEY BANK
19,94
93.225.837,13
1,58
10:39

I

ICUGS ICU GIRISIM
6,26
9.437.246,22
2,80
10:38

I

IDGYO IDEALIST GMYO
3,65
1.033.869,85
2,14
10:38

I

IEYHO ISIKLAR ENERJI YAPI HOL.
103,30
14.210.852,40
0,19
10:39

I

IHAAS IHLAS HABER AJANSI
79,15
8.632.735,80
2,28
10:39

I

IHEVA IHLAS EV ALETLERI
2,17
90.542,26
0,91
10:31

I

IHGZT IHLAS GAZETECILIK
1,52
3.478.146,08
1,33
10:38

I

IHLAS HOLDING
2,02
11.510.007,06
0,49
10:39

I

IHLGM IHLAS GAYRIMENKUL
2,05
4.156.415,87
0,00
10:39

I

IHYAY IHLAS YAYIN HOLDING
1,73
1.114.643,36
1,14
10:38

I

IMASM IMAS MAKINA
3,40
12.141.606,53
0,87
10:38

I

INDES INDEKS BILGISAYAR
11,55
29.594.278,58
1,70
10:39

I

INFO YATIRIM
3,79
24.958.675,18
1,04
10:38

I

INGRM INGRAM BILISIM
460,00
9.754.601,25
2,70
10:39

I

INTEK INNOSA TEKNOLOJI
238,00
102.340,00
0,87
09:55

I

INTEM A
282,75
5.627.631,50
0,96
10:39

I

INVEO YATIRIM HOLDING
8,99
56.066.616,85
3,23
10:39

I

INVES TCO HOLDING
589,50
7.578.004,50
0,08
10:39

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
82,00
549.072,00
2,18
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
13,72
1.264.888.030,81
0,00
10:39

I

ISDMR ISKENDERUN DEMIR CELIK
54,00
16.228.035,20
0,65
10:39

I

ISFIN IS FIN.KIR.
20,26
4.988.104,14
0,98
10:38

I

ISGSY IS GIRISIM
110,30
15.974.982,50
0,90
10:38

I

ISGYO IS GMYO
20,84
8.298.455,72
1,23
10:39

I

ISKPL ISIK PLASTIK
20,52
129.188.098,22
5,26
10:32

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
39,28
43.829.182,14
1,01
10:39

I

ISSEN ISBIR SENTETIK DOKUMA
10,88
165.719.885,69
3,42
10:39

I

ISYAT IS YAT. ORT.
8,22
747.969,44
0,72
10:39

I

IZENR IZDEMIR ENERJI
12,20
409.488.372,02
0,41
10:39

I

IZFAS IZMIR FIRCA
62,10
52.936.895,80
4,09
10:38

I

IZINV IZ YATIRIM HOLDING
69,50
7.292.508,55
1,24
10:38

I

IZMDC IZMIR DEMIR CELIK
7,39
11.156.125,87
2,12
10:39

J

JANTS A JANT SANAYI
17,55
14.505.542,92
1,40
10:39

K

KAPLM KAPLAMIN
604,00
9.399.170,50
0,98
10:38

K

KAREL ELEKTRONIK
12,43
36.997.114,35
1,47
10:39

K

KARSN KARSAN OTOMOTIV
13,19
61.665.125,86
0,83
10:39

K

KARTN KARTONSAN
113,70
12.954.781,00
1,98
10:38

K

KATMR KATMERCILER EKIPMAN
2,85
49.395.191,27
1,38
10:39

K

KAYSE RI SEKER FABRIKASI
4,77
12.485.979,07
1,27
10:39

K

KBORU KUZEY BORU
25,80
41.345.859,68
0,55
10:39

K

KCAER KOCAER CELIK
12,03
38.790.601,13
0,67
10:39

K

KCHOL KOC HOLDING
194,90
334.910.900,00
0,05
10:39

K

KENT GIDA
410,00
214.840,00
0,36
09:55

K

KERVN KERVANSARAY YAT. HOLDING
5,26
356.307,14
0,96
09:55

K

KFEIN KAFEIN YAZILIM
11,15
221.777.868,46
9,96
10:39

K

KGYO KORAY GMYO
12,77
32.977.796,07
0,62
10:39

K

KIMMR KIM MARKET-ERSAN ALISVERIS
18,30
32.109.706,09
1,27
10:39

K

KLGYO KILER GMYO
4,88
7.912.725,29
0,21
10:39

K

KLKIM KALEKIM KIMYEVI MADDELER
31,78
14.601.842,08
0,81
10:39

K

KLMSN KLIMASAN KLIMA
32,72
6.283.599,68
0,99
10:39

K

KLNMA T. KALKINMA BANK.
9,00
272.430,00
0,55
09:55

K

KLRHO KILER HOLDING
100,10
106.511.766,35
0,10
10:39

K

KLSER KALESERAMIK
28,64
15.291.365,34
1,04
10:39

K

KLSYN KOLEKSIYON MOBILYA
10,55
7.995.052,84
0,66
10:38

K

KLYPV KALYON GUNES TEKNOLOJILERI
60,15
49.002.127,05
0,17
10:39

K

KMPUR KIMTEKS POLIURETAN
21,18
16.727.799,94
0,38
10:39

K

KNFRT KONFRUT TARIM
11,93
6.062.967,85
2,69
10:38

K

KOCMT KOC METALURJI
2,59
6.742.326,73
0,00
10:38

K

KONKA KONYA KAGIT
14,27
8.319.848,76
0,28
10:38

K

KONTR OLMATIK TEKNOLOJI
7,91
176.437.941,38
1,00
10:39

K

KONYA CIMENTO
3.947,50
4.880.460,00
0,82
10:38

K

KOPOL KOZA POLYESTER
5,90
9.994.722,33
1,17
10:39

K

KORDS A TEKNIK TEKSTIL
87,65
41.432.369,65
0,46
10:39

K

KOTON MAGAZACILIK
14,88
5.007.920,11
0,60
10:39

K

KRDMA KARDEMIR (A)
35,54
82.766.500,96
2,36
10:39

K

KRDMB KARDEMIR (B)
99,55
380.761.223,05
2,02
10:39

K

KRDMD KARDEMIR (D)
38,76
411.584.027,60
1,12
10:39

K

KRGYO KORFEZ GMYO
2,70
1.781.947,33
0,75
10:39

K

KRONT KRON TEKNOLOJI
17,72
3.097.480,91
0,56
10:38

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,10
2.500.998,59
0,55
10:38

K

KRSTL KRISTAL KOLA
11,21
15.137.709,34
0,72
10:39

K

KRTEK KARSU TEKSTIL
24,96
766.177,96
0,56
10:38

K

KRVGD KERVAN GIDA
3,22
5.912.508,61
0,62
10:38

K

KSTUR KUSTUR KUSADASI TURIZM
2.900,00
359.600,00
1,11
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
126,50
512.691.535,90
1,71
10:39

K

KTSKR KUTAHYA SEKER FABRIKASI
118,20
33.509.542,40
2,87
10:39

K

KUTPO KUTAHYA PORSELEN
90,90
3.937.854,20
0,11
10:39

K

KUVVA GIDA
153,50
6.922.211,40
0,33
10:36

K

KUYAS YATIRIM
83,65
53.674.211,35
1,24
10:39

K

KZBGY KIZILBUK GYO
3,17
19.176.916,39
0,96
10:39

K

KZGYO KUZUGRUP GMYO
23,76
5.391.214,60
0,17
10:39

L

LIDER LDR TURIZM
126,90
27.918.211,60
0,39
10:39

L

LIDFA LIDER FAKTORING
3,28
3.564.209,16
0,31
10:39

L

LILAK LILA KAGIT
34,88
15.337.552,06
0,58
10:39

L

LINK BILGISAYAR
6,59
98.320.506,07
5,10
10:39

L

LKMNH LOKMAN HEKIM SAGLIK
15,50
34.155.213,46
4,94
10:39

L

LMKDC LIMAK DOGU ANADOLU
36,86
32.370.049,46
0,11
10:38

L

LOGO YAZILIM
157,60
24.112.823,30
1,68
10:39

L

LRSHO LORAS HOLDING
3,54
13.578.991,89
0,57
10:39

L

LUKSK LUKS KADIFE
104,40
1.869.021,50
0,10
10:38

L

LXGYO LUXERA GMYO
17,00
64.271.935,23
0,29
10:39

L

LYDHO LYDIA HOLDING
197,30
35.752.892,10
0,40
10:38

L

LYDYE LYDIA YESIL ENERJI
16.192,50
4.905.470,00
0,26
10:38

M

MAALT MARMARIS ALTINYUNUS
1.045,00
20.665.960,00
2,43
10:38

M

MACKO LIK INTERNET HIZMETLERI
45,18
11.155.485,94
0,18
10:38

M

MAGEN MARGUN ENERJI
61,85
30.404.657,85
1,28
10:38

M

MAKIM MAKINE
17,66
8.219.632,09
2,08
10:39

M

MAKTK MAKINA TAKIM
13,01
7.907.921,55
0,08
10:39

M

MANAS ENERJI YONETIMI
26,34
118.722.252,80
0,60
10:39

M

MARBL TUREKS TURUNC MADENCILIK
13,27
5.349.826,71
0,30
10:39

M

MARKA YATIRIM HOLDING
60,50
216.630.747,90
4,58
10:39

M

MARMR MARMARA HOLDING
2,72
43.415.295,43
0,37
10:39

M

MARTI OTEL
1,71
71.058.036,81
4,47
10:39

M

MAVI GIYIM
41,40
43.840.690,28
0,29
10:39

M

MCARD METROPAL KURUMSAL HIZMETLER
197,60
230.813.424,20
0,40
10:39

M

MEDTR MEDITERA TIBBI MALZEME
29,76
5.785.938,74
0,61
10:37

M

MEGAP MEGA POLIETILEN
2,47
134.034,55
1,23
09:55

M

MEGMT MEGA METAL
84,85
67.846.547,50
0,35
10:39

M

MEKAG MEKA GLOBAL MAKINE
3,91
16.998.848,16
1,51
10:39

M

MEPET METRO PETROL VE TESISLERI
23,32
5.427.870,16
4,39
10:39

M

MERCN MERCAN KIMYA
21,62
12.789.955,52
1,91
10:39

M

MERIT TURIZM
15,80
8.770.893,22
0,75
10:38

M

MERKO GIDA
2,17
54.755.906,41
2,36
10:39

M

METRO HOLDING
7,18
17.419.044,52
0,83
10:39

M

MEYSU GIDA
18,43
174.093.090,75
2,95
10:39

M

MGROS MIGROS TICARET
675,50
316.644.608,00
1,66
10:39

M

MHRGY MHR GMYO
4,61
14.246.042,65
2,44
10:39

M

MIATK MIA TEKNOLOJI
47,84
427.166.972,22
3,86
10:39

M

MMCAS MMC SAN. VE TIC. YAT.
65,70
72.467,10
4,92
09:55

M

MNDRS MENDERES TEKSTIL
11,71
9.296.833,15
0,76
10:39

M

MNDTR MONDI TURKEY
5,89
2.028.373,63
1,01
10:38

M

MOBTL MOBILTEL ILETISIM
14,17
28.761.860,46
1,32
10:39

M

MOGAN ENERJI
13,69
59.380.342,69
2,28
10:39

M

MOPAS MARKETCILIK
41,52
55.061.887,98
1,86
10:39

M

MPARK MLP SAGLIK
463,75
19.930.851,00
0,38
10:39

M

MRGYO MARTI GMYO
1,57
52.061.169,52
1,88
10:39

M

MRSHL MARSHALL
1.484,00
4.997.448,00
1,20
10:39

M

MSGYO MISTRAL GMYO
5,89
5.597.140,40
2,48
10:39

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,36
5.088.403,14
1,92
10:39

M

MTRYO METRO YAT. ORT.
9,83
873.193,59
0,20
10:36

M

MZHLD MAZHAR ZORLU HOLDING
6,14
183.253,37
0,00
10:38

N

NATEN NATUREL ENERJI
7,11
14.704.533,05
0,57
10:39

N

NETAS TELEKOM.
65,15
4.430.947,95
0,00
10:39

N

NETCD NETCAD YAZILIM
164,60
345.768.695,10
2,26
10:39

N

NIBAS NIGBAS NIGDE BETON
6,18
7.898.275,82
1,48
10:39

N

NTGAZ NATURELGAZ
13,12
11.978.338,90
0,92
10:39

N

NTHOL NET HOLDING
38,50
4.856.404,82
0,36
10:38

N

NUGYO NUROL GMYO
9,15
2.625.102,95
0,54
10:38

N

NUHCM NUH CIMENTO
222,90
2.650.571,10
1,37
10:39

O

OBAMS OBA MAKARNACILIK
8,34
191.640.636,05
2,91
10:39

O

OBASE BILGISAYAR
38,32
6.288.185,50
0,26
10:38

O

ODAS ELEKTRIK
7,25
98.745.865,08
0,28
10:39

O

ODINE TEKNOLOJI
1.236,00
56.506.477,00
0,24
10:39

O

OFSYM OFIS YEM GIDA
57,70
5.352.869,65
0,00
10:39

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
356,75
24.909.567,25
0,21
10:39

O

ONRYT ONUR TEKNOLOJI
70,45
47.502.649,75
3,99
10:39

O

ORCAY ORTAKOY CAY SANAYI
4,34
4.201.057,21
3,34
10:38

O

ORGE ENERJI ELEKTRIK
98,65
88.822.223,50
5,90
10:39

O

ORMA N MAHSULLERI
207,80
168.941,40
1,05
09:55

O

OSMEN OSMANLI MENKUL
7,72
4.824.205,13
1,03
10:39

O

OSTIM ENDUSTRIYEL YAT
2,71
2.489.942,62
0,37
10:38

O

OTKAR OTOKAR
354,00
34.904.416,25
1,12
10:39

O

OTTO HOLDING
288,25
7.191.277,75
0,70
10:38

O

OYAKC OYAK CIMENTO
21,14
48.501.078,80
0,94
10:39

O

OYAYO OYAK YAT. ORT.
50,55
647.298,85
1,65
10:38

O

OYLUM SINAI YATIRIMLAR
8,45
1.141.331,44
0,12
10:38

O

OYYAT OYAK YATIRIM MENKUL
49,70
811.664,97
1,00
10:37

O

OZATD OZATA DENIZCILIK
1.132,00
169.798.888,00
6,59
10:39

O

OZGYO OZDERICI GMYO
2,11
6.604.981,01
1,86
10:39

O

OZKGY OZAK GMYO
12,80
6.334.573,26
0,70
10:38

O

OZRDN OZERDEN AMBALAJ
35,08
11.945.034,32
1,02
10:39

O

OZSUB OZSU BALIK
28,56
6.167.932,50
0,90
10:38

O

OZYSR OZYASAR TEL
12,71
4.557.097,22
0,24
10:39

P

PAGYO PANORA GMYO
126,20
3.320.855,80
1,64
10:39

P

PAHOL PASIFIK HOLDING
1,71
115.133.451,08
1,18
10:39

P

PAMEL ELEKTRIK
83,55
2.332.010,80
0,36
10:39

P

PAPIL ON SAVUNMA
16,13
21.121.742,44
1,04
10:39

P

PARSN PARSAN
85,75
5.768.952,00
0,70
10:39

P

PASEU PASIFIK EURASIA LOJISTIK
101,40
59.806.330,80
0,40
10:39

P

PATEK PASIFIK TEKNOLOJI
22,68
90.623.710,00
1,25
10:39

P

PCILT PC ILETISIM MEDYA
35,42
40.109.114,78
10,00
10:36

P

PEKGY PEKER GMYO
14,00
832.200.887,99
1,06
10:39

P

PENGD PENGUEN GIDA
14,76
15.094.048,05
0,07
10:39

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,88
14.893.864,73
1,12
10:39

P

PETKM PETKIM
25,06
195.417.521,26
1,34
10:39

P

PETUN PINAR ET VE UN
13,40
7.947.386,59
1,54
10:39

P

PGSUS PEGASUS
171,10
231.326.733,80
0,29
10:39

P

PINSU PINAR SU
11,57
12.732.790,52
1,95
10:39

P

PKART PLASTIKKART
148,90
16.865.430,60
0,07
10:39

P

PKENT PETROKENT TURIZM
151,60
4.437.196,30
0,73
10:38

P

PLTUR PLATFORM TURIZM
23,70
11.073.938,52
0,25
10:39

P

PNLSN PANELSAN CATI CEPHE
46,28
6.017.578,50
0,30
10:38

P

PNSUT PINAR SUT
14,53
30.337.018,45
4,47
10:38

P

POLHO POLISAN HOLDING
19,39
9.731.743,97
0,99
10:38

P

POLTK POLITEKNIK METAL
5.152,50
4.938.622,50
0,91
10:38

P

PRDGS PARDUS GIRISIM
7,87
8.597.650,70
2,61
10:39

P

PRKAB TURK PRYSMIAN KABLO
41,28
33.675.810,80
1,43
10:39

P

PRKME PARK ELEK.MADENCILIK
18,14
7.215.124,12
0,60
10:39

P

PRZMA PRIZMA PRESS MATBAACILIK
49,90
9.972.115,80
0,99
09:55

P

PSDTC PERGAMON DIS TICARET
125,30
741.448,50
0,79
10:38

P

PSGYO PASIFIK GMYO
3,27
88.675.575,54
2,83
10:39

Q

QNBFK QNB FINANSAL KIRALAMA
39,12
38.767,92
0,31
09:55

Q

QNBTR QNB BANK
225,40
278.594,40
0,22
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,72
62.494.390,09
0,81
10:39

R

RALYH RAL YATIRIM HOLDING
272,25
99.876.552,50
3,03
10:39

R

RAYSG RAY SIGORTA
189,80
7.098.390,80
0,11
10:38

R

REEDR REEDER TEKNOLOJI
7,29
19.048.653,14
0,14
10:39

R

RGYAS RONESANS GAYRIMENKUL YAT.
197,20
116.163.635,50
0,36
10:39

R

RNPOL RAINBOW POLIKARBONAT
2,52
2.706.548,95
2,33
10:38

R

RODRG RODRIGO TEKSTIL
31,40
13.129.428,50
5,51
10:39

R

RTALB RTA LABORATUVARLARI
4,40
105.686.679,68
2,09
10:39

R

RUBNS RUBENIS TEKSTIL
36,22
37.015.673,88
2,26
10:39

R

RUZYE RUZY MADENCILIK VE ENERJI
11,89
11.114.045,48
0,42
10:39

R

RYGYO REYSAS GMYO
29,16
11.546.080,44
1,02
10:38

R

RYSAS REYSAS LOJISTIK
18,10
29.710.113,68
0,11
10:38

S

SAFKR SAFKAR EGE SOGUTMACILIK
23,58
14.868.479,76
1,01
10:38

S

SAHOL SABANCI HOLDING
91,70
361.878.404,90
0,65
10:39

S

SAMAT SARAY MATBAACILIK
6,10
11.578.275,77
5,90
10:39

S

SANEL MUHENDISLIK
43,00
6.279.806,40
0,05
10:39

S

SANFM SANIFOAM ENDUSTRI
8,43
140.169.366,42
4,72
10:39

S

SANKO PAZARLAMA
22,40
915.281,06
0,97
10:38

S

SARKY SARKUYSAN
28,42
85.371.983,82
2,00
10:39

S

SASA POLYESTER
2,77
2.037.634.284,86
2,21
10:39

S

SAYAS SAY YENILENEBILIR ENERJI
52,65
23.550.246,30
2,63
10:39

S

SDTTR SDT UZAY VE SAVUNMA
252,00
41.734.347,15
0,40
10:38

S

SEGMN SEGMEN KARDESLER GIDA
62,30
33.490.842,40
0,89
10:39

S

SEGYO SEKER GMYO
4,72
3.504.945,61
0,21
10:38

S

SEKFK SEKER FIN. KIR.
11,79
580.356,84
0,92
10:38

S

SEKUR O PLASTIK
8,04
1.929.150,95
1,01
10:38

S

SELEC SELCUK ECZA DEPOSU
99,90
11.616.456,75
0,89
10:38

S

SELVA GIDA
2,24
24.744.783,57
1,36
10:39

S

SERNT SERANIT GRANIT SERAMIK
10,07
177.300.147,82
4,10
10:39

S

SEYKM SEYITLER KIMYA
5,31
4.541.720,41
2,21
10:37

S

SILVR SILVERLINE ENDUSTRI
2,68
2.954.182,89
2,55
10:38

S

SISE CAM
45,76
375.908.057,36
0,31
10:39

S

SKBNK SEKERBANK
14,20
67.864.153,41
1,73
10:39

S

SKTAS SOKTAS
3,60
5.723.760,56
2,44
10:39

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
356,00
9.972.896,75
2,96
10:39

S

SKYMD SEKER YATIRIM
13,71
15.412.809,65
3,24
10:39

S

SMART IKS YAZILIM
39,08
237.202.478,24
7,19
10:39

S

SMRTG SMART GUNES ENERJISI TEK.
12,03
307.537.321,07
0,17
10:39

S

SMRVA SUMER VARLIK YONETIM
17,85
95.752.427,23
1,71
10:38

S

SNGYO SINPAS GMYO
3,73
10.301.459,96
1,32
10:38

S

SNICA SANICA ISI SANAYI
4,46
20.013.875,06
0,00
10:38

S

SNPAM SONMEZ PAMUKLU
21,82
635.398,40
4,30
09:55

S

SODSN SODAS SODYUM SANAYII
9,68
41.120,64
0,10
09:55

S

SOKE DEGIRMENCILIK
18,93
4.860.553,08
0,73
10:39

S

SOKM SOK MARKETLER TICARET
49,64
51.093.148,00
0,40
10:39

S

SONME Z FILAMENT
132,00
928.425,10
1,71
10:38

S

SRVGY SERVET GMYO
3,07
9.672.312,55
0,65
10:39

S

SUMAS SUNI TAHTA
399,75
235.053,00
2,17
09:55

S

SUNTK SUN TEKSTIL
35,30
2.799.429,96
1,61
10:38

S

SURGY SUR TATIL EVLERI GMYO
68,20
44.128.452,80
1,16
10:39

S

SUWEN TEKSTIL
7,77
7.207.214,28
1,77
10:39

S

SVGYO SAVUR GMYO
18,67
237.857.873,85
4,24
10:39

T

TABGD TAB GIDA
280,25
20.050.175,00
1,23
10:38

T

TARKM TARKIM BITKI KORUMA
516,50
53.842.854,75
3,51
10:39

T

TATEN TATLIPINAR ENERJI URETIM
16,95
193.333.534,18
2,73
10:39

T

TATGD TAT GIDA
20,98
10.512.948,96
0,66
10:37

T

TAVHL TAV HAVALIMANLARI
251,25
243.150.600,60
0,59
10:39

T

TBORG T.TUBORG
138,30
4.951.365,10
0,65
10:39

T

TCELL TURKCELL
106,20
392.553.163,40
0,56
10:39

T

TCKRC KIRAC GALVANIZ
125,00
82.662.375,90
0,32
10:39

T

TDGYO TREND GMYO
14,94
4.350.212,03
3,49
10:39

T

TEHOL TERA YATIRIM TEK. HOL.
28,82
356.634.969,10
0,28
10:39

T

TEKTU TEK-ART TURIZM
10,51
10.471.997,14
1,13
10:38

T

TERA YATIRIM MENKUL DEGERLER
233,40
282.603.944,00
1,93
10:39

T

TEZOL EUROPAP KAGIT
18,23
4.491.740,30
0,76
10:38

T

TGSAS TGS DIS TICARET
191,20
38.307.715,40
1,27
10:39

T

THYAO TURK HAVA YOLLARI
294,50
1.254.776.003,00
0,00
10:39

T

TKFEN TEKFEN HOLDING
129,00
195.618.067,30
4,09
10:39

T

TKNSA TEKNOSA IC VE DIS TICARET
21,30
8.074.387,08
0,00
10:38

T

TLMAN TRABZON LIMAN
93,10
3.596.888,35
0,00
10:38

T

TMPOL TEMAPOL POLIMER PLASTIK
328,00
31.340.938,25
0,83
10:39

T

TMSN TUMOSAN MOTOR VE TRAKTOR
99,10
19.793.225,40
1,29
10:39

T

TNZTP TAPDI TINAZTEPE
24,78
6.360.713,20
0,56
10:38

T

TOASO TOFAS OTO. FAB.
293,25
148.323.347,00
0,00
10:39

T

TRALT TURK ALTIN ISLETMELERI
45,76
1.119.644.371,38
1,80
10:39

T

TRCAS TURCAS HOLDING
45,50
9.910.495,32
0,62
10:38

T

TRENJ TR DOGAL ENERJI
88,55
35.136.596,55
0,39
10:39

T

TRGYO TORUNLAR GMYO
99,10
77.948.195,15
1,75
10:39

T

TRHOL TERA FINANSAL YAT. HOL.
1.518,00
19.902.031,00
1,36
10:39

T

TRILC TURK ILAC SERUM
2,90
17.486.066,81
0,34
10:39

T

TRMET TR ANADOLU METAL MADENCILIK
116,00
93.998.357,40
2,27
10:39

T

TSGYO TSKB GMYO
6,65
3.286.243,94
1,53
10:39

T

TSKB T.S.K.B.
11,80
30.111.285,60
1,09
10:39

T

TSPOR TRABZONSPOR SPORTIF
0,99
34.677.921,07
0,00
10:39

T

TTKOM TURK TELEKOM
61,65
187.721.673,50
0,16
10:39

T

TTRAK TURK TRAKTOR
454,00
11.897.487,25
0,66
10:38

T

TUCLK TUGCELIK
4,19
22.737.258,89
0,95
10:39

T

TUKAS
2,45
106.519.662,37
2,00
10:39

T

TUPRS TUPRAS
251,50
652.300.072,85
0,98
10:39

T

TUREX TUREKS TURIZM TASIMACILIK
8,26
33.594.114,70
0,48
10:39

T

TURGG TURKER PROJE GAYRIMENKUL
33,16
5.310.254,60
1,28
10:38

T

TURSG TURKIYE SIGORTA
13,57
130.664.587,15
0,95
10:39

U

UCAYM UCAY MUHENDISLIK
31,20
132.879.880,90
1,83
10:39

U

UFUK YATIRIM
1.358,00
21.773.606,00
3,27
10:39

U

ULAS LAR TURIZM YAT.
27,36
1.349.898,08
1,51
10:39

U

ULKER BISKUVI
118,80
49.167.651,90
0,92
10:39

U

ULUFA ULUSAL FAKTORING
3,83
23.321.919,06
3,28
10:39

U

ULUSE ULUSOY ELEKTRIK
256,75
36.624.407,00
0,00
10:39

U

ULUUN ULUSOY UN SANAYI
9,40
26.941.038,78
2,51
10:38

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,53
1.635.906,98
0,15
10:38

U

USAK SERAMIK
1,63
27.461.143,67
0,00
10:38

V

VAKBN VAKIFLAR BANKASI
30,88
296.899.084,42
0,19
10:39

V

VAKFA VAKIF FAKTORING
12,44
26.783.431,29
0,64
10:38

V

VAKFN VAKIF FIN. KIR.
1,72
25.801.000,08
0,00
10:39

V

VAKKO TEKSTIL
76,50
4.224.028,75
0,26
10:39

V

VANGD VANET GIDA
92,10
3.435.274,05
1,02
10:38

V

VBTYZ VBT YAZILIM
28,94
240.659.924,26
7,50
10:39

V

VERTU VERUSATURK GIRISIM
38,20
2.915.073,56
1,54
10:38

V

VERUS A HOLDING
570,00
6.198.559,00
1,42
10:39

V

VESBE VESTEL BEYAZ ESYA
6,96
9.156.589,10
0,29
10:39

V

VESTL VESTEL
27,00
21.327.245,40
0,30
10:39

V

VKFYO VAKIF YAT. ORT.
30,70
1.577.624,34
0,97
10:39

V

VKGYO VAKIF GMYO
2,76
8.778.883,92
0,72
10:39

V

VKING VIKING KAGIT
25,84
2.840.281,22
0,69
10:38

V

VRGYO VERA KONSEPT GMYO
2,26
3.971.339,36
0,44
10:38

V

VSNMD VISNE MADENCILIK
82,70
12.507.669,30
0,18
10:39

Y

YAPRK YAPRAK SUT VE BESI CIFT.
13,33
9.576.122,94
1,41
10:39

Y

YATAS
42,28
49.784.068,54
4,99
10:31

Y

YAYLA EN. UR. TUR. VE INS
27,44
9.504.390,92
2,00
10:38

Y

YBTAS YIBITAS INSAAT MALZEME
17,00
137.972,00
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
116,70
829.534.376,20
4,85
10:39

Y

YESIL YATIRIM HOLDING
1,54
8.707.342,72
0,65
10:38

Y

YGGYO YENI GIMAT GMYO
222,80
13.816.732,10
0,85
10:38

Y

YIGIT AKU
24,34
17.908.805,48
0,98
10:39

Y

YKBNK YAPI VE KREDI BANK.
36,06
906.410.913,82
0,77
10:39

Y

YKSLN YUKSELEN CELIK
3,50
6.020.221,84
1,69
10:38

Y

YONGA MOBILYA
58,50
13.513,50
0,26
09:55

Y

YUNSA
9,94
25.982.695,01
1,58
10:39

Y

YYAPI YESIL YAPI
1,06
485.880,68
0,00
09:55

Y

YYLGD YAYLA GIDA
11,92
20.736.808,15
0,50
10:38

Z

ZEDUR ENERJI
9,91
7.829.420,53
1,20
10:39

Z

ZERGY ZERAY GMYO
16,46
151.539.874,21
4,05
10:39

Z

ZGYO Z GMYO
31,70
50.192.104,80
0,25
10:39

Z

ZOREN ZORLU ENERJI
3,08
17.084.402,62
0,32
10:38

Z

ZRGYO ZIRAAT GMYO
19,23
4.976.676,20
2,14
10:39