DOLAR

43,4348$% 0.05

EURO

52,1356€% 0.42

GRAM ALTIN

7.725,67%2,98

ONS

5.528,30%2,82

BİST100

13.407,44%2,29

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,40
359.152.249,37
5,39
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
31,42
61.355.703,88
0,63
18:10

A

ACSEL ACIPAYAM SELULOZ
104,00
13.576.885,10
0,38
18:10

A

ADEL KALEMCILIK
33,94
66.900.990,16
1,34
18:10

A

ADESE GAYRIMENKUL
1,56
640.631.687,34
4,00
18:10

A

ADGYO ADRA GMYO
69,55
77.294.058,60
0,57
18:10

A

AEFES ANADOLU EFES
18,57
1.706.798.552,01
3,74
18:10

A

AFYON CIMENTO
14,83
200.519.883,84
4,07
18:10

A

AGESA HAYAT EMEKLILIK
235,40
70.927.805,50
0,30
18:10

A

AGHOL ANADOLU GRUBU HOLDING
33,64
286.359.439,74
3,25
18:10

A

AGROT ECH TEKNOLOJI
3,22
116.341.382,75
0,31
18:10

A

AGYO ATAKULE GMYO
7,77
3.668.594,08
0,51
18:10

A

AHGAZ AHLATCI DOGALGAZ
25,56
218.480.710,28
1,16
18:10

A

AHSGY AHES GMYO
22,92
29.183.370,10
0,52
18:10

A

AKBNK AKBANK
84,85
14.419.501.002,50
6,66
18:10

A

AKCNS AKCANSA
202,50
148.774.320,00
9,99
18:10

A

AKENR AKENERJI
11,25
135.964.665,10
2,18
18:10

A

AKFGY AKFEN GMYO
2,98
83.646.262,38
0,67
18:10

A

AKFIS AKFEN INSAAT
22,48
74.414.775,30
0,54
18:10

A

AKFYE AKFEN YEN. ENERJI
18,32
81.050.552,98
0,77
18:10

A

AKGRT AKSIGORTA
8,40
152.009.045,43
0,12
18:10

A

AKMGY AKMERKEZ GMYO
211,20
6.590.275,30
0,52
18:10

A

AKSA
10,56
245.085.182,76
0,38
18:10

A

AKSEN AKSA ENERJI
73,65
841.564.850,30
3,73
18:10

A

AKSGY AKIS GMYO
8,70
53.043.719,73
1,75
18:10

A

AKSUE AKSU ENERJI
24,84
33.890.005,70
0,57
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,83
8.965.591,04
0,70
18:10

A

ALARK O HOLDING
107,60
1.389.823.467,90
0,94
18:10

A

ALBRK ALBARAKA TURK
8,75
399.228.763,20
1,51
18:10

A

ALCAR ALARKO CARRIER
892,50
30.415.867,00
0,34
18:10

A

ALCTL ALCATEL LUCENT TELETAS
136,20
111.228.151,10
0,59
18:10

A

ALFAS ALFA SOLAR ENERJI
42,48
115.683.228,36
0,28
18:10

A

ALGYO ALARKO GMYO
5,50
233.807.026,07
2,48
18:10

A

ALKA ALKIM KAGIT
13,63
311.770.484,53
0,51
18:10

A

ALKIM KIMYA
19,50
72.089.952,14
0,26
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
247,70
188.268.312,85
0,08
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
89,55
5.289.419.765,01
0,62
18:10

A

ALTNY ALTINAY SAVUNMA
16,64
312.000.195,94
0,06
18:10

A

ALVES KABLO
4,26
349.538.966,11
9,79
18:10

A

ANELE ANEL ELEKTRIK
16,71
27.287.909,08
0,12
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,54
40.387.993,37
2,12
18:10

A

ANHYT ANADOLU HAYAT EMEK.
115,50
279.436.335,30
0,86
18:10

A

ANSGR ANADOLU SIGORTA
27,70
522.723.658,64
0,57
18:10

A

ARASE DOGU ARAS ENERJI
80,70
35.037.214,10
0,19
18:10

A

ARCLK ARCELIK
114,00
636.239.086,00
0,88
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
45,04
291.995.832,70
1,90
18:10

A

ARENA BILGISAYAR
30,48
40.486.123,74
1,60
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
30,48
637.832.023,06
2,06
18:10

A

ARMGD ARMADA GIDA
80,25
85.458.127,30
1,89
18:10

A

ARSAN TEKSTIL
4,28
241.585.505,20
8,74
18:10

A

ARTMS ARTEMIS HALI
39,00
63.087.913,76
2,30
18:10

A

ARZUM EV ALETLERI
2,34
34.389.861,43
0,43
18:10

A

ASELS AN
307,50
16.948.679.873,75
0,97
18:10

A

ASGYO ASCE GMYO
11,54
32.175.318,82
0,87
18:10

A

ASTOR ENERJI
160,50
4.766.776.805,30
0,37
18:10

A

ASUZU ANADOLU ISUZU
60,00
51.466.728,60
0,17
18:10

A

ATAGY ATA GMYO
13,68
6.074.192,50
0,87
18:10

A

ATAKP ATAKEY PATATES
60,80
82.530.638,00
2,33
18:10

A

ATATP ATP YAZILIM
161,50
252.593.593,40
3,87
18:10

A

ATEKS AKIN TEKSTIL
81,05
1.612.789,40
0,00
18:10

A

ATLAS YAT. ORT.
7,34
14.867.733,34
9,88
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
60,80
4.254.315,40
2,49
18:10

A

AVGYO AVRASYA GMYO
10,96
38.375.465,91
2,91
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
39,06
61.264.892,04
1,46
18:10

A

AVOD A.V.O.D GIDA VE TARIM
5,22
472.287.345,57
9,06
18:10

A

AVPGY AVRUPAKENT GMYO
57,70
105.177.486,50
0,79
18:10

A

AVTUR AVRASYA PETROL VE TUR.
17,34
11.967.427,71
3,71
18:10

A

AYCES ALTINYUNUS CESME
486,75
38.890.425,50
0,05
18:10

A

AYDEM ENERJI
23,42
222.529.645,30
0,68
18:10

A

AYEN ENERJI
28,18
31.383.219,68
0,93
18:10

A

AYES CELIK HASIR VE CIT
18,15
1.747.053,13
1,89
18:10

A

AYGAZ
228,90
183.601.077,80
2,51
18:10

A

AZTEK TEKNOLOJI
4,60
77.491.152,77
1,32
18:10

B

BAGFS BAGFAS
27,64
46.848.377,42
1,62
18:10

B

BAHKM BAHADIR KIMYA
93,65
224.296.982,05
3,25
18:10

B

BAKAB BAK AMBALAJ
42,78
25.600.775,00
2,91
18:10

B

BALAT ACILAR ACILIK
108,00
9.735.815,75
9,98
18:10

B

BALSU GIDA
16,02
150.763.211,42
1,07
18:10

B

BANVT BANVIT
171,30
47.173.006,20
0,87
18:10

B

BARMA BAREM AMBALAJ
39,48
209.430.793,80
4,44
18:10

B

BASCM BASTAS BASKENT CIMENTO
15,96
3.145.190,57
3,45
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
45,10
21.582.806,00
0,22
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,97
39.701.216,23
0,20
18:10

B

BEGYO BATI EGE GMYO
4,84
68.450.283,03
0,62
18:10

B

BERA HOLDING
18,89
329.330.828,57
0,74
18:10

B

BESLR BESLER GIDA
14,52
43.346.551,26
0,00
18:10

B

BEYAZ FILO
29,78
40.655.747,90
1,26
18:10

B

BFREN BOSCH FREN SISTEMLERI
158,10
93.638.457,90
0,76
18:10

B

BIENY BIEN YAPI URUNLERI
24,56
49.860.285,38
1,32
18:10

B

BIGCH BUYUK SEFLER EFS
52,05
183.770.400,60
5,96
18:10

B

BIGEN BIRLESIM GRUP ENERJI
9,71
294.641.819,07
4,75
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
289,00
44.654.223,50
0,96
18:10

B

BIMAS BIM MAGAZALAR
637,00
4.517.947.715,00
1,92
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
180,90
63.304.278,70
0,28
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,02
245.473.536,17
0,44
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
18,50
73.090.878,48
4,28
18:10

B

BIZIM MAGAZALARI
32,10
45.287.365,42
3,95
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,60
68.224.832,78
0,00
18:10

B

BLCYT BILICI YATIRIM
38,20
51.139.347,70
0,26
18:10

B

BLUME METAL KIMYA
46,30
136.375.479,06
1,07
18:10

B

BMSCH BMS CELIK HASIR
18,79
249.512.033,77
9,95
18:10

B

BMSTL BMS BIRLESIK METAL
95,00
484.539.640,70
2,96
18:10

B

BNTAS BANTAS AMBALAJ
7,14
90.066.500,40
5,93
18:10

B

BOBET BOGAZICI BETON SANAYI
21,62
92.465.453,18
1,50
18:10

B

BORLS BORLEASE OTOMOTIV
2,79
56.809.667,65
1,06
18:10

B

BORSK BOR SEKER
6,66
567.745.069,38
10,00
18:10

B

BOSSA
6,90
21.936.709,41
1,47
18:10

B

BRISA
91,00
26.786.374,40
0,00
18:10

B

BRKO BIRKO MENSUCAT
11,46
11.949.416,95
0,17
18:10

B

BRKSN BERKOSAN YALITIM
8,70
8.773.351,62
1,64
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
114,20
195.375.355,70
1,97
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,35
59.987.216,63
1,29
18:10

B

BRMEN BIRLIK MENSUCAT
10,66
1.751.480,19
2,47
18:10

B

BRSAN BORUSAN BORU SANAYI
645,50
974.682.384,50
1,57
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.300,00
272.395.827,00
0,00
18:10

B

BSOKE BATISOKE CIMENTO
27,00
337.850.311,54
1,24
18:10

B

BTCIM BATI CIMENTO
4,82
531.265.822,00
0,63
18:10

B

BUCIM BURSA CIMENTO
7,10
143.920.125,12
2,31
18:10

B

BULGS BULLS GSYO
45,40
683.986.591,76
0,53
18:10

B

BURCE LIK
52,75
186.855.844,70
5,04
18:10

B

BURVA BURCELIK VANA
476,00
47.474.457,50
3,53
18:10

B

BVSAN BULBULOGLU VINC
118,10
208.982.192,10
3,91
18:10

B

BYDNR BAYDONER RESTORANLARI
31,18
9.594.420,08
2,56
18:10

C

CANTE CAN2 TERMIK
2,14
2.512.493.864,72
3,38
18:10

C

CASA EMTIA PETROL
106,10
3.784.697,20
1,92
18:10

C

CATES ELEKTRIK
43,02
93.536.098,84
0,94
18:10

C

CCOLA COCA COLA ICECEK
73,40
595.661.926,00
0,41
18:10

C

CELHA CELIK HALAT
11,48
65.388.182,16
3,45
18:10

C

CEMAS DOKUM
4,94
473.072.684,77
6,70
18:10

C

CEMTS CEMTAS
12,23
120.071.478,06
0,25
18:10

C

CEMZY CEM ZEYTIN
61,85
185.417.653,90
0,56
18:10

C

CEOEM CEO EVENT MEDYA
22,50
23.902.616,62
2,51
18:10

C

CGCAM CAGDAS CAM
39,64
234.551.334,14
1,69
18:10

C

CIMSA
53,95
1.942.860.681,10
9,92
18:10

C

CLEBI CELEBI
1.789,00
136.873.982,00
0,22
18:10

C

CMBTN CIMBETON
1.947,00
74.462.841,00
1,51
18:10

C

CMENT CIMENTAS
322,50
3.659.671,00
0,31
18:10

C

CONSE CONSUS ENERJI
3,28
57.337.402,28
0,61
18:10

C

COSMO S YAT. HOLDING
254,00
27.866.252,00
1,65
18:10

C

CRDFA CREDITWEST FAKTORING
71,50
54.756.448,70
0,42
18:10

C

CRFSA CARREFOURSA
125,80
79.820.284,80
0,47
18:10

C

CUSAN CUHADAROGLU METAL
29,92
161.129.669,60
10,00
18:10

C

CVKMD CVK MADEN
38,94
2.399.121.146,42
3,56
18:10

C

CWENE CW ENERJI
31,90
882.610.924,46
0,68
18:10

D

DAGI GIYIM
6,24
62.965.188,34
2,46
18:10

D

DAPGM DAP GAYRIMENKUL
11,60
793.612.158,88
1,49
18:10

D

DARDL DARDANEL
2,43
101.878.139,72
0,83
18:10

D

DCTTR DCT TRADING DIS TICARET
8,69
125.868.081,20
2,72
18:10

D

DENGE HOLDING
3,05
150.511.549,94
1,29
18:10

D

DERHL DERLUKS YATIRIM HOLDING
14,12
136.908.021,91
0,57
18:10

D

DERIM OD
36,72
18.351.059,88
3,06
18:10

D

DESA DERI
12,42
13.811.196,76
1,19
18:10

D

DESPC DESPEC BILGISAYAR
50,50
21.157.403,25
1,56
18:10

D

DEVA HOLDING
67,05
49.498.912,95
0,45
18:10

D

DGATE DATAGATE BILGISAYAR
80,50
25.488.881,60
0,25
18:10

D

DGGYO DOGUS GMYO
31,64
4.499.164,74
0,00
18:10

D

DGNMO DOGANLAR MOBILYA
5,15
15.144.213,87
1,90
18:10

D

DIRIT EKS DIRILIS TEKSTIL
24,74
1.701.013,04
0,88
18:10

D

DITAS DOGAN
47,12
134.706.234,58
7,97
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,90
94.780.928,32
0,34
18:10

D

DMRGD DMR UNLU MAMULLER
3,61
101.801.540,53
0,00
18:10

D

DMSAS DEMISAS DOKUM
10,61
167.055.539,48
9,95
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
22,88
56.407.547,34
1,12
18:10

D

DOAS DOGUS OTOMOTIV
226,00
743.197.227,60
0,09
18:10

D

DOCO DO-CO
10.272,50
53.053.667,50
1,46
18:10

D

DOFER YAPI MALZEMELERI
31,02
100.427.315,02
1,57
18:10

D

DOFRB DOF ROBOTIK
97,00
3.133.141.122,00
4,36
18:10

D

DOGUB DOGUSAN
32,84
27.953.413,60
5,58
18:10

D

DOHOL DOGAN HOLDING
21,42
329.970.872,50
1,13
18:10

D

DOKTA S DOKUMCULUK
27,68
102.749.317,62
9,93
18:10

D

DSTKF DESTEK FINANS FAKTORING
756,50
1.128.382.187,50
3,63
18:10

D

DUNYH DUNYA HOLDING
111,60
82.189.709,70
2,76
18:10

D

DURDO DURAN DOGAN BASIM
3,93
26.522.042,19
1,26
18:10

D

DURKN DURUKAN SEKERLEME
18,48
90.856.680,63
0,00
18:10

D

DYOBY DYO BOYA
13,84
19.594.534,08
0,80
18:10

D

DZGYO DENIZ GMYO
9,23
63.568.092,36
0,65
18:10

E

EBEBK EBEBEK MAGAZACILIK
60,20
49.874.792,30
0,84
18:10

E

ECILC ECZACIBASI ILAC
126,10
608.215.812,30
2,17
18:10

E

ECOGR EEN ENERJI
25,44
381.290.675,02
0,95
18:10

E

ECZYT ECZACIBASI YATIRIM
336,75
179.488.527,75
1,82
18:10

E

EDATA E-DATA TEKNOLOJI
9,35
229.043.165,37
0,53
18:10

E

EDIP GAYRIMENKUL
36,64
61.854.879,50
2,71
18:10

E

EFOR YATIRIM
22,40
189.775.863,60
4,92
18:10

E

EGEEN EGE ENDUSTRI
7.370,00
136.691.227,50
0,20
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
34,94
378.493.058,12
9,94
18:10

E

EGEPO NASMED L
10,27
58.140.415,31
2,70
18:10

E

EGGUB EGE GUBRE
96,15
62.390.202,55
1,75
18:10

E

EGPRO EGE PROFIL
26,10
27.409.103,60
0,77
18:10

E

EGSER EGE SERAMIK
3,10
17.997.071,64
1,31
18:10

E

EKGYO EMLAK KONUT GMYO
23,96
4.503.062.060,44
1,96
18:10

E

EKIZ KIMYA
125,50
2.638.858,00
2,71
18:10

E

EKOS TEKNOLOJI
6,15
93.601.296,82
1,82
18:10

E

EKSUN GIDA
6,04
71.199.333,95
1,00
18:10

E

ELITE NATUREL ORGANIK GIDA
30,42
44.523.482,54
0,13
18:10

E

EMKEL EMEK ELEKTRIK
21,50
106.479.985,28
0,74
18:10

E

EMNIS EMINIS AMBALAJ
164,00
3.400.820,10
2,90
18:10

E

ENDAE ENDA ENERJI HOLDING
15,18
94.444.089,75
1,74
18:10

E

ENERY A ENERJI
10,20
462.986.322,55
1,92
18:10

E

ENJSA ENERJISA ENERJI
101,80
267.156.120,00
1,50
18:10

E

ENKAI ENKA INSAAT
91,00
2.670.793.374,45
7,82
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
23,22
231.338.239,50
0,69
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,80
164.948.916,40
1,10
18:10

E

EPLAS EGT
7,49
87.752.487,02
3,60
18:10

E

ERBOS AN
209,80
63.881.387,80
3,35
18:10

E

ERCB ERCIYAS CELIK BORU
70,85
296.545.589,80
0,71
18:10

E

EREGL I DEMIR CELIK
27,90
3.687.343.654,28
1,68
18:10

E

ERSU GIDA
18,17
8.964.540,99
1,25
18:10

E

ESCAR FILO
26,20
256.681.892,08
4,47
18:10

E

ESCOM ESCORT TEKNOLOJI
3,74
85.545.362,06
1,58
18:10

E

ESEN BOGA ELEKTRIK
4,03
556.567.945,80
0,75
18:10

E

ETILR ETILER GIDA
3,96
60.904.010,41
2,06
18:10

E

ETYAT EURO TREND YAT. ORT.
24,18
7.227.768,74
0,41
18:10

E

EUHOL EURO YATIRIM HOLDING
12,76
14.798.805,74
4,59
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
16,14
4.709.599,43
2,06
18:10

E

EUPWR EUROPOWER ENERJI
41,06
444.765.325,10
0,34
18:10

E

EUREN EUROPEN ENDUSTRI
5,02
285.500.595,19
1,01
18:10

E

EUYO EURO YAT. ORT.
14,81
6.365.621,05
0,75
18:10

E

EYGYO EYG GMYO
4,00
42.860.550,57
0,50
18:10

F

FADE GIDA
15,32
24.787.095,04
0,79
18:10

F

FENER BAHCE FUTBOL
3,31
444.995.315,55
0,30
18:10

F

FLAP KONGRE TOPLANTI HIZ.
8,96
6.719.995,38
0,67
18:10

F

FMIZP F-M IZMIT PISTON
333,00
39.496.992,50
0,30
18:10

F

FONET BILGI TEKNOLOJILERI
3,19
156.846.597,43
1,59
18:10

F

FORMT FORMET METAL VE CAM
3,01
135.581.328,68
1,31
18:10

F

FORTE BILGI ILETISIM
96,30
156.353.604,75
3,56
18:10

F

FRIGO PAK GIDA
8,38
144.130.605,46
2,10
18:10

F

FRIGOR FRIGO PAK GIDA - RHKP
7,47
49.433.583,08
1,13
18:10

F

FRMPL FORMUL PLASTIK VE METAL
43,74
1.351.204.641,02
4,08
18:10

F

FROTO FORD OTOSAN
110,30
2.638.145.001,30
1,01
18:10

F

FZLGY FUZUL GMYO
13,08
192.612.662,06
3,89
18:10

G

GARAN TI BANKASI
150,30
8.427.787.381,30
2,24
18:10

G

GARFA GARANTI FAKTORING
29,30
28.419.836,44
0,34
18:10

G

GEDIK Y. MEN. DEG.
5,93
30.927.204,85
0,00
18:10

G

GEDZA GEDIZ AMBALAJ
29,98
42.281.031,02
2,11
18:10

G

GENIL GEN ILAC
124,00
151.427.015,00
0,96
18:10

G

GENTS GENTAS
12,54
114.731.042,26
1,18
18:10

G

GEREL GERSAN ELEKTRIK
18,80
270.657.778,19
1,05
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
55,75
317.201.197,50
1,09
18:10

G

GIPTA OFIS KIRTASIYE
61,65
239.267.910,90
0,49
18:10

G

GLBMD GLOBAL MEN. DEG.
12,85
4.447.766,52
1,18
18:10

G

GLCVY GELECEK VARLIK YONETIMI
73,70
58.669.601,90
1,21
18:10

G

GLRMK GULERMAK AGIR SANAYI
191,10
305.700.447,80
2,99
18:10

G

GLRYH GULER YAT. HOLDING
4,18
46.069.985,50
1,88
18:10

G

GLYHO GLOBAL YAT. HOLDING
14,55
329.908.808,97
0,76
18:10

G

GMTAS GIMAT MAGAZACILIK
22,18
65.491.644,28
3,65
18:10

G

GOKNR GOKNUR GIDA
21,90
150.484.995,78
0,46
18:10

G

GOLTS GOLTAS CIMENTO
370,00
152.872.389,75
4,96
18:10

G

GOODY GOOD-YEAR
15,88
20.119.818,60
0,50
18:10

G

GOZDE GIRISIM
25,28
90.255.329,30
0,40
18:10

G

GRNYO GARANTI YAT. ORT.
19,47
20.363.298,89
0,36
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
379,00
148.094.378,25
0,59
18:10

G

GRTHO GRAINTURK HOLDING
218,40
91.748.081,00
0,41
18:10

G

GSDDE GSD DENIZCILIK
9,62
34.647.973,62
0,93
18:10

G

GSDHO GSD HOLDING
4,87
49.642.308,54
1,04
18:10

G

GSRAY GALATASARAY SPORTIF
1,19
667.944.689,59
0,00
18:10

G

GUBRF GUBRE FABRIK.
512,00
2.453.156.043,50
6,22
18:10

G

GUNDG GUNDOGDU GIDA
228,10
125.162.449,20
1,17
18:10

G

GWIND GALATA WIND ENERJI
26,16
217.241.441,86
1,63
18:10

G

GZNMI GEZINOMI SEYAHAT
47,00
229.661.949,52
1,84
18:10

H

HALKB T. HALK BANKASI
44,78
6.013.723.293,62
4,89
18:10

H

HATEK HATAY TEKSTIL
15,51
40.341.758,97
1,96
18:10

H

HATSN HATSAN GEMI
41,78
83.893.168,00
1,69
18:10

H

HDFGS HEDEF GIRISIM
3,04
273.925.133,20
2,56
18:10

H

HEDEF HOLDING
54,25
133.456.018,70
2,16
18:10

H

HEKTS HEKTAS
3,29
647.700.528,16
0,61
18:10

H

HKTM HIDROPAR HAREKET KONTROL
12,12
35.078.824,85
1,22
18:10

H

HLGYO HALK GMYO
4,35
288.908.378,29
2,03
18:10

H

HOROZ LOJISTIK
64,45
36.150.659,40
1,60
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
81,90
78.836.948,30
0,61
18:10

H

HTTBT HITIT BILGISAYAR
46,02
52.590.182,18
1,12
18:10

H

HUBVC HUB GIRISIM
3,00
22.515.696,94
0,33
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,39
62.744.450,70
0,30
18:10

H

HURGZ HURRIYET GZT.
5,39
28.062.035,71
1,51
18:10

I

ICBCT ICBC TURKEY BANK
14,03
18.521.674,02
1,08
18:10

I

ICUGS ICU GIRISIM
2,76
59.695.051,79
0,36
18:10

I

IDGYO IDEALIST GMYO
4,15
12.023.978,62
5,25
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
74,55
408.930.921,70
0,74
18:10

I

IHAAS IHLAS HABER AJANSI
60,35
71.204.328,45
0,58
18:10

I

IHEVA IHLAS EV ALETLERI
2,33
17.142.174,40
2,19
18:10

I

IHGZT IHLAS GAZETECILIK
1,60
33.346.407,19
1,27
18:10

I

IHLAS HOLDING
2,31
558.817.999,33
0,00
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,10
84.437.072,95
0,48
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,97
21.426.065,03
0,51
18:10

I

IMASM IMAS MAKINA
5,10
470.880.159,71
2,82
18:10

I

INDES INDEKS BILGISAYAR
8,30
52.566.711,06
0,95
18:10

I

INFO YATIRIM
4,14
191.680.532,92
0,49
18:10

I

INGRM INGRAM BILISIM
439,00
21.970.861,25
0,17
18:10

I

INTEK INNOSA TEKNOLOJI
275,00
2.665.237,50
0,46
18:10

I

INTEM A
364,00
65.931.822,00
9,97
18:10

I

INVEO YATIRIM HOLDING
8,91
57.906.572,87
1,76
18:10

I

INVES TCO HOLDING
265,50
32.331.071,00
1,39
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
83,95
4.361.454,35
0,00
18:10

I

ISBTR IS BANKASI (B)
434.502,50
4.345.012,50
0,00
18:10

I

ISCTR IS BANKASI (C)
15,47
14.724.238.047,17
2,86
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
41,90
183.221.004,30
3,92
18:10

I

ISFIN IS FIN.KIR.
19,66
55.090.268,67
1,18
18:10

I

ISGSY IS GIRISIM
72,40
74.354.855,75
1,26
18:10

I

ISGYO IS GMYO
23,42
70.014.464,74
0,26
18:10

I

ISKPL ISIK PLASTIK
11,47
160.795.337,51
2,71
18:10

I

ISKUR IS BANKASI (KUR.)
3.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
46,08
533.627.315,48
2,22
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,63
8.616.879,90
0,26
18:10

I

ISYAT IS YAT. ORT.
9,48
95.893.914,40
9,98
18:10

I

IZENR IZDEMIR ENERJI
9,63
671.503.560,83
1,73
18:10

I

IZFAS IZMIR FIRCA
55,95
322.230.722,70
5,49
18:10

I

IZINV IZ YATIRIM HOLDING
66,30
10.239.804,60
1,04
18:10

I

IZMDC IZMIR DEMIR CELIK
7,27
110.757.446,64
0,69
18:10

J

JANTS A JANT SANAYI
20,04
92.521.488,81
0,30
18:10

K

KAPLM KAPLAMIN
414,75
106.834.788,00
3,38
18:10

K

KAREL ELEKTRONIK
9,49
166.562.734,29
2,26
18:10

K

KARSN KARSAN OTOMOTIV
10,03
150.667.757,38
0,80
18:10

K

KARTN KARTONSAN
82,25
23.796.351,35
1,02
18:10

K

KATMR KATMERCILER EKIPMAN
3,00
486.351.099,22
2,60
18:10

K

KAYSE RI SEKER FABRIKASI
4,98
111.693.759,69
0,99
18:10

K

KBORU KUZEY BORU
16,08
125.320.022,08
0,37
18:10

K

KCAER KOCAER CELIK
11,52
304.466.423,66
3,78
18:10

K

KCHOL KOC HOLDING
201,50
9.519.497.261,80
1,77
18:10

K

KENT GIDA
725,00
4.565.400,00
1,89
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,04
2.166.747,60
0,00
18:10

K

KFEIN KAFEIN YAZILIM
9,29
31.758.962,92
0,22
18:10

K

KGYO KORAY GMYO
7,30
101.516.587,58
0,83
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,70
14.387.095,99
1,51
18:10

K

KLGYO KILER GMYO
7,00
279.853.126,11
0,43
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
41,00
156.131.565,82
0,89
18:10

K

KLMSN KLIMASAN KLIMA
30,18
36.802.216,98
0,00
18:10

K

KLNMA T. KALKINMA BANK.
9,35
3.948.650,00
0,53
18:10

K

KLRHO KILER HOLDING
492,25
937.180.573,25
10,00
18:10

K

KLSER KALESERAMIK
28,34
60.419.416,04
0,91
18:10

K

KLSYN KOLEKSIYON MOBILYA
7,80
57.874.571,83
4,06
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
59,45
155.693.220,05
0,34
18:10

K

KMPUR KIMTEKS POLIURETAN
15,76
36.820.170,76
0,64
18:10

K

KNFRT KONFRUT TARIM
11,94
41.886.178,52
0,91
18:10

K

KOCMT KOC METALURJI
2,72
126.996.299,29
0,74
18:10

K

KONKA KONYA KAGIT
15,81
50.039.743,33
0,25
18:10

K

KONTR OLMATIK TEKNOLOJI
9,63
547.824.744,28
0,41
18:10

K

KONYA CIMENTO
4.595,00
95.754.985,00
2,17
18:10

K

KOPOL KOZA POLYESTER
5,86
79.938.298,56
0,69
18:10

K

KORDS A TEKNIK TEKSTIL
55,40
66.297.667,10
3,26
18:10

K

KOTON MAGAZACILIK
18,59
94.887.900,41
2,65
18:10

K

KRDMA KARDEMIR (A)
28,60
106.057.307,66
1,35
18:10

K

KRDMB KARDEMIR (B)
32,72
85.594.698,48
6,37
18:10

K

KRDMD KARDEMIR (D)
29,82
1.789.175.580,58
1,22
18:10

K

KRGYO KORFEZ GMYO
3,02
39.460.699,56
2,37
18:10

K

KRONT KRON TEKNOLOJI
15,69
15.553.673,70
1,26
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,90
31.482.012,58
0,89
18:10

K

KRSTL KRISTAL KOLA
11,79
40.357.135,62
1,26
18:10

K

KRTEK KARSU TEKSTIL
28,16
14.452.256,84
0,00
18:10

K

KRVGD KERVAN GIDA
3,02
40.534.065,34
1,00
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.540,00
5.152.255,00
4,32
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
37,06
2.944.216.233,70
2,38
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
70,90
51.237.069,30
0,85
18:10

K

KUTPO KUTAHYA PORSELEN
106,80
53.021.825,70
0,19
18:10

K

KUVVA GIDA
126,60
10.531.205,10
1,63
18:10

K

KUYAS YATIRIM
55,10
320.254.451,60
0,36
18:10

K

KZBGY KIZILBUK GYO
14,85
213.010.684,77
1,66
18:10

K

KZGYO KUZUGRUP GMYO
26,60
80.892.502,48
3,97
18:10

L

LIDER LDR TURIZM
66,70
236.475.749,50
7,55
18:10

L

LIDFA LIDER FAKTORING
2,84
43.888.804,43
0,70
18:10

L

LILAK LILA KAGIT
32,96
212.943.573,46
1,90
18:10

L

LINK BILGISAYAR
238,40
147.652.770,60
0,87
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
18,05
48.077.336,98
0,33
18:10

L

LMKDC LIMAK DOGU ANADOLU
33,70
211.885.866,72
1,20
18:10

L

LOGO YAZILIM
168,10
91.034.496,10
1,64
18:10

L

LRSHO LORAS HOLDING
4,31
85.475.227,10
0,23
18:10

L

LUKSK LUKS KADIFE
112,30
23.611.865,80
1,06
18:10

L

LYDHO LYDIA HOLDING
180,00
97.372.698,90
0,11
18:10

L

LYDYE LYDIA YESIL ENERJI
14.167,50
193.416.032,50
1,76
18:10

M

MAALT MARMARIS ALTINYUNUS
951,00
29.000.435,50
0,16
18:10

M

MACKO LIK INTERNET HIZMETLERI
26,34
25.568.857,04
1,42
18:10

M

MAGEN MARGUN ENERJI
40,00
231.778.931,32
2,68
18:10

M

MAKIM MAKINE
16,90
14.924.478,30
0,48
18:10

M

MAKTK MAKINA TAKIM
16,40
390.319.021,76
0,91
18:10

M

MANAS ENERJI YONETIMI
20,10
602.934.961,28
4,80
18:10

M

MARBL TUREKS TURUNC MADENCILIK
15,11
222.785.834,17
4,93
18:10

M

MARKA YATIRIM HOLDING
34,88
20.730.436,50
0,63
18:10

M

MARMR MARMARA HOLDING
2,92
2.621.032.182,13
9,77
18:10

M

MARTI OTEL
2,79
84.687.412,99
0,36
18:10

M

MAVI GIYIM
47,54
362.207.068,62
0,38
18:10

M

MEDTR MEDITERA TIBBI MALZEME
30,30
32.622.832,24
0,53
18:10

M

MEGAP MEGA POLIETILEN
2,86
3.923.245,21
0,35
18:10

M

MEGMT MEGA METAL
66,30
1.423.753.519,15
4,00
18:10

M

MEKAG MEKA GLOBAL MAKINE
4,65
185.994.509,41
9,93
18:10

M

MEPET METRO PETROL VE TESISLERI
21,50
22.229.747,32
0,47
18:10

M

MERCN MERCAN KIMYA
16,58
86.355.328,77
0,97
18:10

M

MERIT TURIZM
16,89
62.186.905,76
0,42
18:10

M

MERKO GIDA
16,15
305.571.331,80
4,49
18:10

M

METRO HOLDING
5,35
64.957.740,94
3,08
18:10

M

MEYSU GIDA
15,73
4.709.607.298,69
5,58
18:10

M

MGROS MIGROS TICARET
619,00
2.550.084.302,50
0,90
18:10

M

MHRGY MHR GMYO
3,57
27.415.165,96
2,59
18:10

M

MIATK MIA TEKNOLOJI
37,18
847.433.777,08
2,11
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
100,20
6.743.268,40
9,97
18:10

M

MNDRS MENDERES TEKSTIL
15,11
41.040.603,63
0,73
18:10

M

MNDTR MONDI TURKEY
7,34
40.890.070,33
0,14
18:10

M

MOBTL MOBILTEL ILETISIM
9,80
76.647.758,14
0,71
18:10

M

MOGAN ENERJI
8,87
52.651.479,69
1,14
18:10

M

MOPAS MARKETCILIK
52,50
558.232.595,80
4,48
18:10

M

MPARK MLP SAGLIK
470,25
457.173.065,75
5,08
18:10

M

MRGYO MARTI GMYO
2,65
80.229.747,36
0,38
18:10

M

MRSHL MARSHALL
1.590,00
33.942.898,00
0,76
18:10

M

MSGYO MISTRAL GMYO
6,04
16.070.107,37
1,31
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,20
39.606.926,08
2,28
18:10

M

MTRYO METRO YAT. ORT.
9,65
8.958.161,09
0,84
18:10

M

MZHLD MAZHAR ZORLU HOLDING
7,20
5.623.230,25
2,70
18:10

N

NATEN NATUREL ENERJI
8,96
233.126.055,80
3,70
18:10

N

NETAS TELEKOM.
70,00
189.620.556,60
2,34
18:10

N

NIBAS NIGBAS NIGDE BETON
3,60
54.771.622,59
1,98
18:10

N

NTGAZ NATURELGAZ
11,40
90.726.350,17
1,15
18:10

N

NTHOL NET HOLDING
47,52
54.070.181,00
0,85
18:10

N

NUGYO NUROL GMYO
10,86
83.647.056,41
1,69
18:10

N

NUHCM NUH CIMENTO
243,00
164.545.706,70
5,33
18:10

O

OBAMS OBA MAKARNACILIK
9,19
627.935.264,29
2,80
18:10

O

OBASE BILGISAYAR
42,20
32.684.964,58
1,81
18:10

O

ODAS ELEKTRIK
5,79
533.775.220,70
9,87
18:10

O

ODINE TEKNOLOJI
340,75
92.113.638,50
2,50
18:10

O

OFSYM OFIS YEM GIDA
71,45
105.756.375,30
2,52
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
307,75
129.186.621,00
1,60
18:10

O

ONRYT ONUR TEKNOLOJI
72,55
39.288.557,50
0,07
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,78
13.259.371,00
0,27
18:10

O

ORGE ENERJI ELEKTRIK
71,35
86.853.738,10
1,42
18:10

O

ORMA N MAHSULLERI
163,00
2.529.887,10
0,06
18:10

O

OSMEN OSMANLI MENKUL
8,45
55.618.545,37
1,44
18:10

O

OSTIM ENDUSTRIYEL YAT
2,96
41.176.025,06
0,34
18:10

O

OTKAR OTOKAR
437,25
1.452.179.791,75
5,62
18:10

O

OTTO HOLDING
317,75
254.921.282,50
1,40
18:10

O

OYAKC OYAK CIMENTO
27,24
1.142.815.884,30
0,37
18:10

O

OYAYO OYAK YAT. ORT.
53,00
9.497.495,35
1,21
18:10

O

OYLUM SINAI YATIRIMLAR
8,59
8.549.130,50
1,60
18:10

O

OYYAT OYAK YATIRIM MENKUL
46,22
16.215.393,76
4,38
18:10

O

OZATD OZATA DENIZCILIK
157,20
37.266.731,80
1,35
18:10

O

OZGYO OZDERICI GMYO
2,08
33.547.001,47
0,00
18:10

O

OZKGY OZAK GMYO
15,03
59.546.050,46
0,73
18:10

O

OZRDN OZERDEN AMBALAJ
16,46
14.681.960,55
3,98
18:10

O

OZSUB OZSU BALIK
20,46
61.109.652,28
0,29
18:10

O

OZYSR OZYASAR TEL
44,80
64.353.735,18
2,52
18:10

P

PAGYO PANORA GMYO
89,35
12.972.361,30
0,85
18:10

P

PAHOL PASIFIK HOLDING
1,72
5.112.271.041,93
0,58
18:10

P

PAMEL ELEKTRIK
90,30
11.076.887,30
1,85
18:10

P

PAPIL ON SAVUNMA
19,00
365.152.025,38
3,11
18:10

P

PARSN PARSAN
105,10
193.489.928,90
2,34
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
157,50
1.428.524.576,80
10,00
18:10

P

PATEK PASIFIK TEKNOLOJI
20,50
330.884.138,12
0,87
18:10

P

PCILT PC ILETISIM MEDYA
22,54
19.508.257,60
1,91
18:10

P

PEKGY PEKER GMYO
10,10
1.984.879.170,81
0,00
18:10

P

PENGD PENGUEN GIDA
8,52
125.096.216,45
0,58
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,36
27.227.537,00
1,41
18:10

P

PETKM PETKIM
18,21
1.230.549.181,95
1,51
18:10

P

PETUN PINAR ET VE UN
12,27
17.263.994,46
0,00
18:10

P

PGSUS PEGASUS
198,90
6.668.406.330,40
0,86
18:10

P

PINSU PINAR SU
11,31
38.211.184,22
0,09
18:10

P

PKART PLASTIKKART
72,75
15.249.594,80
0,61
18:10

P

PKENT PETROKENT TURIZM
148,80
47.997.824,70
1,29
18:10

P

PLTUR PLATFORM TURIZM
21,94
59.877.076,26
0,99
18:10

P

PNLSN PANELSAN CATI CEPHE
41,42
30.448.812,30
1,38
18:10

P

PNSUT PINAR SUT
11,62
31.627.199,29
1,19
18:10

P

POLHO POLISAN HOLDING
18,53
99.648.557,89
3,94
18:10

P

POLTK POLITEKNIK METAL
6.517,50
209.359.360,00
0,66
18:10

P

PRDGS PARDUS GIRISIM
6,59
50.897.437,51
1,64
18:10

P

PRKAB TURK PRYSMIAN KABLO
50,40
348.450.013,06
10,00
18:10

P

PRKME PARK ELEK.MADENCILIK
22,80
150.724.693,88
9,93
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
12,97
11.942.535,07
1,97
18:10

P

PSDTC PERGAMON DIS TICARET
126,40
13.096.147,80
0,32
18:10

P

PSGYO PASIFIK GMYO
2,72
709.402.162,32
3,55
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
53,10
2.772.183,90
1,67
18:10

Q

QNBTR QNB BANK
279,25
8.981.040,75
5,10
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
2,69
261.993.654,78
0,75
18:10

R

RALYH RAL YATIRIM HOLDING
186,20
394.734.108,10
0,05
18:10

R

RAYSG RAY SIGORTA
225,20
60.586.865,40
0,04
18:10

R

REEDR REEDER TEKNOLOJI
7,47
373.063.797,43
4,33
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
164,50
176.550.012,80
1,98
18:10

R

RNPOL RAINBOW POLIKARBONAT
46,44
15.858.517,52
4,13
18:10

R

RODRG RODRIGO TEKSTIL
22,50
7.670.861,96
3,02
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,75
147.486.186,12
1,83
18:10

R

RUBNS RUBENIS TEKSTIL
35,92
125.107.108,28
0,44
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
13,48
431.832.986,60
9,95
18:10

R

RYGYO REYSAS GMYO
27,98
58.847.859,32
0,57
18:10

R

RYSAS REYSAS LOJISTIK
18,18
184.116.586,11
0,44
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
30,10
196.591.525,58
1,38
18:10

S

SAHOL SABANCI HOLDING
105,40
6.250.497.561,30
4,67
18:10

S

SAMAT SARAY MATBAACILIK
5,89
9.019.681,82
0,00
18:10

S

SANEL MUHENDISLIK
33,50
12.823.897,70
0,89
18:10

S

SANFM SANIFOAM ENDUSTRI
7,60
239.447.799,75
0,52
18:10

S

SANKO PAZARLAMA
22,10
10.937.968,34
1,66
18:10

S

SARKY SARKUYSAN
46,94
926.294.784,50
9,98
18:10

S

SASA POLYESTER
2,57
14.574.875.808,09
4,05
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
40,48
36.343.723,84
0,44
18:10

S

SDTTR SDT UZAY VE SAVUNMA
206,20
159.107.786,10
1,53
18:10

S

SEGMN SEGMEN KARDESLER GIDA
33,02
277.587.812,86
0,79
18:10

S

SEGYO SEKER GMYO
4,46
55.756.840,55
1,13
18:10

S

SEKFK SEKER FIN. KIR.
8,79
5.712.708,97
0,80
18:10

S

SEKUR O PLASTIK
3,64
6.880.559,30
0,82
18:10

S

SELEC SELCUK ECZA DEPOSU
81,10
60.826.621,15
1,58
18:10

S

SELVA GIDA
3,31
82.552.393,00
9,81
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,60
169.398.253,30
0,00
18:10

S

SEYKM SEYITLER KIMYA
5,25
13.971.411,61
0,19
18:10

S

SILVR SILVERLINE ENDUSTRI
2,95
31.007.494,57
4,84
18:10

S

SISE CAM
41,62
2.627.023.048,20
2,46
18:10

S

SKBNK SEKERBANK
8,13
373.221.184,83
0,37
18:10

S

SKTAS SOKTAS
4,11
60.296.320,43
0,24
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
288,00
38.255.889,50
6,57
18:10

S

SKYMD SEKER YATIRIM
12,27
25.515.166,12
0,33
18:10

S

SMART IKS YAZILIM
23,84
26.107.737,60
0,42
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
24,94
149.962.349,06
0,87
18:10

S

SMRVA SUMER VARLIK YONETIM
72,50
1.861.026.244,55
9,94
18:10

S

SNGYO SINPAS GMYO
5,20
203.083.230,63
1,17
18:10

S

SNICA SANICA ISI SANAYI
4,36
63.625.715,92
1,40
18:10

S

SNKRN GATE GROUP TEKNOLOJI
332,00
11.569.124,25
9,93
18:10

S

SNPAM SONMEZ PAMUKLU
23,58
3.031.326,90
0,51
18:10

S

SODSN SODAS SODYUM SANAYII
102,80
2.126.138,40
1,58
18:10

S

SOKE DEGIRMENCILIK
12,96
121.281.783,02
7,20
18:10

S

SOKM SOK MARKETLER TICARET
63,15
296.817.220,20
0,40
18:10

S

SONME Z FILAMENT
164,30
9.886.355,00
2,03
18:10

S

SRVGY SERVET GMYO
3,45
79.216.947,26
0,86
18:10

S

SUMAS SUNI TAHTA
276,00
1.016.079,00
0,72
18:10

S

SUNTK SUN TEKSTIL
40,54
42.144.630,24
1,70
18:10

S

SURGY SUR TATIL EVLERI GMYO
48,50
610.927.363,38
2,36
18:10

S

SUWEN TEKSTIL
9,15
22.192.792,74
0,33
18:10

T

TABGD TAB GIDA
262,00
139.516.722,50
0,48
18:10

T

TARKM TARKIM BITKI KORUMA
364,00
92.806.594,00
2,97
18:10

T

TATEN TATLIPINAR ENERJI URETIM
11,71
177.514.004,83
8,13
18:10

T

TATGD TAT GIDA
13,99
19.548.115,39
0,58
18:10

T

TAVHL TAV HAVALIMANLARI
346,75
852.860.279,00
4,36
18:10

T

TBORG T.TUBORG
165,90
47.573.663,80
0,30
18:10

T

TCELL TURKCELL
115,90
4.409.439.165,20
1,31
18:10

T

TCKRC KIRAC GALVANIZ
96,25
242.560.155,35
1,32
18:10

T

TDGYO TREND GMYO
35,50
40.016.297,98
4,47
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
14,02
1.695.400.290,40
0,00
18:10

T

TEKTU TEK-ART TURIZM
9,22
204.339.051,91
6,59
18:10

T

TERA YATIRIM MENKUL DEGERLER
199,10
3.875.854.902,10
2,47
18:10

T

TEZOL EUROPAP KAGIT
12,97
132.461.535,35
5,62
18:10

T

TGSAS TGS DIS TICARET
161,40
36.962.459,20
1,51
18:10

T

THYAO TURK HAVA YOLLARI
298,00
27.677.638.160,25
1,27
18:10

T

TKFEN TEKFEN HOLDING
77,15
343.488.475,80
4,89
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
25,66
151.037.251,40
4,56
18:10

T

TLMAN TRABZON LIMAN
101,40
32.416.486,50
1,60
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
367,75
38.935.746,75
0,68
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
108,30
111.359.554,00
0,28
18:10

T

TNZTP TAPDI TINAZTEPE
28,42
215.917.113,90
1,57
18:10

T

TOASO TOFAS OTO. FAB.
313,75
1.547.009.728,00
0,64
18:10

T

TRALT TURK ALTIN ISLETMELERI
54,95
7.208.941.392,55
2,52
18:10

T

TRCAS TURCAS HOLDING
46,88
59.295.432,78
3,49
18:10

T

TRENJ TR DOGAL ENERJI
115,00
818.709.382,20
2,79
18:10

T

TRGYO TORUNLAR GMYO
81,35
164.448.935,80
0,49
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
673,00
201.189.836,50
1,39
18:10

T

TRILC TURK ILAC SERUM
18,64
84.174.159,51
2,36
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
142,80
1.163.796.180,40
1,42
18:10

T

TSGYO TSKB GMYO
7,34
18.930.219,03
1,10
18:10

T

TSKB T.S.K.B.
13,45
749.767.083,54
2,52
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,11
497.956.777,72
0,91
18:10

T

TTKOM TURK TELEKOM
64,95
1.718.100.387,50
0,85
18:10

T

TTRAK TURK TRAKTOR
581,50
223.741.151,00
1,75
18:10

T

TUCLK TUGCELIK
5,10
149.604.834,81
9,91
18:10

T

TUKAS
2,94
458.054.272,26
1,38
18:10

T

TUPRS TUPRAS
242,20
7.817.840.352,70
6,60
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,93
297.233.219,47
1,25
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
28,46
28.894.925,04
1,07
18:10

T

TURSG TURKIYE SIGORTA
11,65
1.013.335.158,13
1,22
18:10

U

UCAYM UCAY MUHENDISLIK
28,94
75.527.901,40
9,95
18:10

U

UFUK YATIRIM
1.600,00
21.445.765,00
0,06
18:10

U

ULAS LAR TURIZM YAT.
29,80
12.688.677,46
0,68
18:10

U

ULKER BISKUVI
130,40
1.274.028.727,00
0,69
18:10

U

ULUFA ULUSAL FAKTORING
3,90
43.676.894,31
1,52
18:10

U

ULUSE ULUSOY ELEKTRIK
188,70
59.178.244,30
1,31
18:10

U

ULUUN ULUSOY UN SANAYI
7,31
56.938.501,63
1,53
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,71
24.535.878,19
2,88
18:10

U

USAK SERAMIK
3,00
320.489.925,41
0,00
18:10

V

VAKBN VAKIFLAR BANKASI
35,50
1.523.849.535,08
2,72
18:10

V

VAKFA VAKIF FAKTORING
13,50
863.876.612,18
0,07
18:10

V

VAKFN VAKIF FIN. KIR.
2,06
413.864.262,65
0,48
18:10

V

VAKKO TEKSTIL
62,50
47.042.540,55
0,56
18:10

V

VANGD VANET GIDA
50,55
15.157.516,30
1,37
18:10

V

VBTYZ VBT YAZILIM
18,36
107.978.250,82
0,38
18:10

V

VERTU VERUSATURK GIRISIM
39,72
32.682.654,76
0,30
18:10

V

VERUS A HOLDING
266,50
80.126.384,00
2,47
18:10

V

VESBE VESTEL BEYAZ ESYA
8,27
101.376.929,00
1,47
18:10

V

VESTL VESTEL
31,62
208.896.876,30
3,60
18:10

V

VKFYO VAKIF YAT. ORT.
47,00
36.917.781,88
5,70
18:10

V

VKGYO VAKIF GMYO
3,01
143.176.284,20
0,99
18:10

V

VKING VIKING KAGIT
31,50
14.891.094,30
0,25
18:10

V

VRGYO VERA KONSEPT GMYO
2,52
57.615.408,13
0,40
18:10

V

VSNMD VISNE MADENCILIK
90,75
392.866.808,55
0,95
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
260,50
36.604.172,00
0,76
18:10

Y

YATAS
46,04
71.106.658,04
0,22
18:10

Y

YAYLA EN. UR. TUR. VE INS
29,60
77.388.535,26
2,95
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
19,78
3.511.579,20
0,60
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
43,78
355.668.247,88
0,88
18:10

Y

YESIL YATIRIM HOLDING
2,05
74.521.866,22
2,38
18:10

Y

YGGYO YENI GIMAT GMYO
138,90
26.154.373,90
2,74
18:10

Y

YGYO YESIL GMYO
1,90
26.980.035,30
9,20
18:10

Y

YIGIT AKU
26,60
364.975.477,84
0,37
18:10

Y

YKBNK YAPI VE KREDI BANK.
37,80
11.854.529.471,98
2,22
18:10

Y

YKSLN YUKSELEN CELIK
3,26
65.982.106,21
1,24
18:10

Y

YONGA MOBILYA
55,05
4.021.545,15
0,55
18:10

Y

YUNSA
8,84
56.035.140,18
0,56
18:10

Y

YYAPI YESIL YAPI
1,93
220.007.892,82
2,03
18:10

Y

YYLGD YAYLA GIDA
13,06
176.045.191,68
3,33
18:10

Z

ZEDUR ENERJI
8,80
78.453.790,41
1,68
18:10

Z

ZERGY ZERAY GMYO
14,36
1.343.509.116,99
5,51
18:10

Z

ZGYO Z GMYO
21,84
119.486.100,80
9,91
18:10

Z

ZOREN ZORLU ENERJI
3,21
283.130.773,10
1,58
18:10

Z

ZRGYO ZIRAAT GMYO
24,46
25.078.554,32
0,65
18:10