DOLAR

42,4444$% 0.16

EURO

48,9241€% -0.07

GRAM ALTIN

5.551,33%-0,04

ONS

4.066,75%-0,24

BİST100

10.922,86%-0,52

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,89
122.444.794,39
3,02
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
30,00
26.326.370,64
0,07
18:10

A

ACSEL ACIPAYAM SELULOZ
100,80
10.379.874,70
0,40
18:10

A

ADEL KALEMCILIK
34,66
344.114.489,70
8,31
18:10

A

ADESE GAYRIMENKUL
1,70
1.104.421.359,94
9,09
18:10

A

ADGYO ADRA GMYO
45,64
21.384.389,68
1,13
18:10

A

AEFES ANADOLU EFES
14,95
1.007.969.607,20
0,53
18:10

A

AFYON CIMENTO
13,03
36.619.776,24
0,84
18:10

A

AGESA HAYAT EMEKLILIK
220,90
59.488.269,10
0,05
18:10

A

AGHOL ANADOLU GRUBU HOLDING
26,92
82.209.051,92
1,54
18:10

A

AGROT ECH TEKNOLOJI
7,43
169.362.364,74
3,51
18:10

A

AGYO ATAKULE GMYO
7,27
3.346.091,10
0,00
18:10

A

AHGAZ AHLATCI DOGALGAZ
26,74
104.132.103,80
0,89
18:10

A

AHSGY AHES GMYO
54,35
25.475.251,75
1,59
18:10

A

AKBNK AKBANK
61,80
5.920.472.914,65
0,16
18:10

A

AKCNS AKCANSA
123,40
80.742.158,10
2,06
18:10

A

AKENR AKENERJI
12,29
332.517.523,88
3,10
18:10

A

AKFGY AKFEN GMYO
2,72
84.961.726,36
1,12
18:10

A

AKFIS AKFEN INSAAT
21,86
50.570.038,42
1,62
18:10

A

AKFYE AKFEN YEN. ENERJI
17,29
44.895.024,09
0,06
18:10

A

AKGRT AKSIGORTA
6,77
46.547.911,97
1,17
18:10

A

AKMGY AKMERKEZ GMYO
221,40
2.823.757,30
0,94
18:10

A

AKSA
10,35
131.255.735,40
0,10
18:10

A

AKSEN AKSA ENERJI
53,40
332.457.153,40
0,93
18:10

A

AKSGY AKIS GMYO
7,45
13.794.589,01
0,40
18:10

A

AKSUE AKSU ENERJI
16,75
2.572.147,27
1,24
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,11
9.177.411,95
1,63
18:10

A

ALARK O HOLDING
93,80
936.937.805,85
0,05
18:10

A

ALBRK ALBARAKA TURK
7,78
64.545.413,05
0,13
18:10

A

ALCAR ALARKO CARRIER
905,00
11.585.770,00
0,33
18:10

A

ALCTL ALCATEL LUCENT TELETAS
111,70
51.539.910,20
3,37
18:10

A

ALFAS ALFA SOLAR ENERJI
43,60
64.949.833,30
2,24
18:10

A

ALGYO ALARKO GMYO
29,98
87.564.646,24
1,12
18:10

A

ALKA ALKIM KAGIT
9,96
38.333.117,49
0,90
18:10

A

ALKIM KIMYA
16,20
51.826.438,21
1,25
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
102,00
814.324.570,40
5,37
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
73,36
1.301.581.948,04
0,65
18:10

A

ALTNY ALTINAY SAVUNMA
62,50
146.123.273,70
0,56
18:10

A

ALVES KABLO
25,82
422.628.429,94
2,86
18:10

A

ANELE ANEL ELEKTRIK
16,19
30.026.530,67
3,72
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,58
37.953.040,71
0,26
18:10

A

ANHYT ANADOLU HAYAT EMEK.
95,00
125.536.813,85
2,06
18:10

A

ANSGR ANADOLU SIGORTA
22,14
133.223.781,32
0,00
18:10

A

ARASE DOGU ARAS ENERJI
63,55
45.957.606,80
3,20
18:10

A

ARCLK ARCELIK
107,50
213.749.725,90
0,56
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
27,70
303.832.021,46
7,67
18:10

A

ARENA BILGISAYAR
26,68
11.523.806,60
0,15
18:10

A

ARMGD ARMADA GIDA
41,46
238.267.237,80
6,31
18:10

A

ARSAN TEKSTIL
2,95
24.923.667,02
1,34
18:10

A

ARTMS ARTEMIS HALI
41,90
133.006.703,02
5,12
18:10

A

ARZUM EV ALETLERI
2,81
21.548.501,43
0,72
18:10

A

ASELS AN
184,70
5.099.663.142,50
0,05
18:10

A

ASGYO ASCE GMYO
11,06
18.865.441,98
0,36
18:10

A

ASTOR ENERJI
93,10
1.050.474.369,10
0,96
18:10

A

ASUZU ANADOLU ISUZU
55,00
181.939.489,00
7,02
18:10

A

ATAGY ATA GMYO
14,00
12.605.924,30
5,91
18:10

A

ATAKP ATAKEY PATATES
52,10
10.121.019,55
0,29
18:10

A

ATATP ATP YAZILIM
168,30
398.877.998,10
3,06
18:10

A

ATEKS AKIN TEKSTIL
84,10
969.218,20
0,12
18:10

A

ATLAS YAT. ORT.
5,91
3.428.136,73
0,85
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
78,00
3.428.630,65
0,19
18:10

A

AVGYO AVRASYA GMYO
11,16
11.582.014,20
1,18
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
39,68
34.444.905,16
1,29
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,75
10.934.333,17
2,09
18:10

A

AVPGY AVRUPAKENT GMYO
54,40
41.622.648,15
0,83
18:10

A

AVTUR AVRASYA PETROL VE TUR.
16,40
15.711.011,02
1,80
18:10

A

AYCES ALTINYUNUS CESME
412,50
22.100.995,00
1,79
18:10

A

AYDEM ENERJI
19,26
53.168.144,42
0,57
18:10

A

AYEN ENERJI
25,68
17.983.822,82
2,73
18:10

A

AYES CELIK HASIR VE CIT
15,00
804.233,24
1,45
18:10

A

AYGAZ
217,70
60.587.972,50
0,05
18:10

A

AZTEK TEKNOLOJI
42,90
23.532.538,06
0,46
18:10

B

BAGFS BAGFAS
29,16
73.766.586,72
4,14
18:10

B

BAHKM BAHADIR KIMYA
54,00
343.510.490,75
5,01
18:10

B

BAKAB BAK AMBALAJ
37,70
7.306.941,60
1,05
18:10

B

BALAT ACILAR ACILIK
79,35
5.364.624,35
4,05
18:10

B

BALSU GIDA
18,50
245.585.703,94
6,81
18:10

B

BANVT BANVIT
172,30
56.714.880,20
1,95
18:10

B

BARMA BAREM AMBALAJ
26,24
308.371.408,64
1,63
18:10

B

BASCM BASTAS BASKENT CIMENTO
15,35
835.989,64
2,72
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
41,90
37.914.921,44
0,29
18:10

B

BAYRK BAYRAK TABAN SANAYI
23,94
135.110.014,20
9,92
18:10

B

BEGYO BATI EGE GMYO
5,21
48.050.395,01
0,95
18:10

B

BERA HOLDING
18,00
1.203.286.973,50
3,63
18:10

B

BESLR BESLER GIDA
12,67
50.120.206,69
0,08
18:10

B

BEYAZ FILO
26,78
21.810.592,32
0,22
18:10

B

BFREN BOSCH FREN SISTEMLERI
167,00
57.188.087,90
1,65
18:10

B

BIENY BIEN YAPI URUNLERI
29,68
81.667.171,32
0,54
18:10

B

BIGCH BUYUK SEFLER EFS
59,90
132.568.756,25
4,45
18:10

B

BIGEN BIRLESIM GRUP ENERJI
9,85
49.508.156,96
0,71
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
303,00
31.608.972,25
1,86
18:10

B

BIMAS BIM MAGAZALAR
548,00
2.622.736.239,50
0,63
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
181,20
66.005.588,10
0,49
18:10

B

BINHO 1000 YATIRIMLAR HOL.
10,60
281.097.956,51
1,24
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
21,00
30.447.958,44
0,00
18:10

B

BIZIM MAGAZALARI
25,60
9.323.914,02
0,95
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,84
42.519.884,61
0,55
18:10

B

BLCYT BILICI YATIRIM
31,20
27.681.001,54
1,63
18:10

B

BLUME METAL KIMYA
43,32
178.904.784,50
4,67
18:10

B

BMSCH BMS CELIK HASIR
21,80
101.351.450,72
9,93
18:10

B

BMSTL BMS BIRLESIK METAL
122,90
1.145.761.472,10
9,93
18:10

B

BNTAS BANTAS AMBALAJ
6,45
17.644.687,95
1,38
18:10

B

BOBET BOGAZICI BETON SANAYI
18,70
19.444.983,42
0,90
18:10

B

BORLS BORLEASE OTOMOTIV
8,76
578.101.963,19
9,32
18:10

B

BORSK BOR SEKER
23,36
46.796.401,26
2,10
18:10

B

BOSSA
6,88
11.041.258,97
1,01
18:10

B

BRISA
84,85
10.190.026,20
0,64
18:10

B

BRKO BIRKO MENSUCAT
7,98
3.986.479,04
0,13
18:10

B

BRKSN BERKOSAN YALITIM
7,60
4.491.744,74
1,30
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
83,10
50.919.351,00
1,36
18:10

B

BRLSM BIRLESIM MUHENDISLIK
13,82
39.609.077,67
1,69
18:10

B

BRMEN BIRLIK MENSUCAT
20,18
2.316.793,82
0,10
18:10

B

BRSAN BORUSAN BORU SANAYI
477,50
461.645.775,00
0,73
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.355,00
110.032.728,00
1,79
18:10

B

BSOKE BATISOKE CIMENTO
15,98
108.314.442,62
1,05
18:10

B

BTCIM BATI CIMENTO
4,06
278.738.594,49
1,46
18:10

B

BUCIM BURSA CIMENTO
6,18
14.847.343,13
0,48
18:10

B

BULGS BULLS GSYO
46,46
703.798.477,74
3,15
18:10

B

BURCE LIK
38,18
23.066.246,98
0,47
18:10

B

BURVA BURCELIK VANA
313,50
9.153.227,25
10,00
18:10

B

BVSAN BULBULOGLU VINC
102,80
159.514.285,90
1,28
18:10

B

BYDNR BAYDONER RESTORANLARI
23,84
6.199.221,10
1,57
18:10

C

CANTE CAN2 TERMIK
2,26
1.555.785.206,62
0,89
18:10

C

CASA EMTIA PETROL
105,20
6.027.424,60
1,15
18:10

C

CATES ELEKTRIK
32,36
16.464.821,06
0,92
18:10

C

CCOLA COCA COLA ICECEK
55,20
408.834.488,35
1,43
18:10

C

CELHA CELIK HALAT
8,58
6.760.077,94
0,35
18:10

C

CEMAS DOKUM
5,26
157.190.842,27
0,19
18:10

C

CEMTS CEMTAS
10,29
23.781.853,07
0,39
18:10

C

CEMZY CEM ZEYTIN
38,10
76.835.423,88
1,30
18:10

C

CEOEM CEO EVENT MEDYA
25,92
61.618.920,50
4,43
18:10

C

CGCAM CAGDAS CAM
34,00
85.774.640,34
1,51
18:10

C

CIMSA
44,84
310.261.113,66
0,80
18:10

C

CLEBI CELEBI
1.653,00
80.681.474,00
1,96
18:10

C

CMBTN CIMBETON
2.131,00
24.460.460,00
0,51
18:10

C

CMENT CIMENTAS
350,50
1.887.233,75
0,99
18:10

C

CONSE CONSUS ENERJI
3,23
28.773.603,74
0,94
18:10

C

COSMO S YAT. HOLDING
165,00
6.773.868,10
2,37
18:10

C

CRDFA CREDITWEST FAKTORING
52,40
152.251.160,50
4,17
18:10

C

CRFSA CARREFOURSA
112,50
33.812.876,20
0,00
18:10

C

CUSAN CUHADAROGLU METAL
21,74
15.442.398,68
1,12
18:10

C

CVKMD CVK MADEN
16,52
283.821.386,83
1,55
18:10

C

CWENE CW ENERJI
26,08
1.006.832.124,02
1,44
18:10

D

DAGI GIYIM
7,78
70.514.152,98
2,91
18:10

D

DAPGM DAP GAYRIMENKUL
11,97
264.995.354,86
0,25
18:10

D

DARDL DARDANEL
2,38
62.169.496,83
1,65
18:10

D

DCTTR DCT TRADING DIS TICARET
28,04
47.314.064,62
1,75
18:10

D

DENGE HOLDING
3,72
175.252.948,89
0,27
18:10

D

DERHL DERLUKS YATIRIM HOLDING
13,98
70.383.176,78
1,55
18:10

D

DERIM OD
36,20
7.534.417,74
1,58
18:10

D

DESA DERI
12,00
14.893.677,78
0,08
18:10

D

DESPC DESPEC BILGISAYAR
47,72
12.848.031,88
1,24
18:10

D

DEVA HOLDING
63,05
29.545.197,40
0,71
18:10

D

DGATE DATAGATE BILGISAYAR
75,10
14.554.470,15
2,47
18:10

D

DGGYO DOGUS GMYO
32,00
2.492.367,70
0,44
18:10

D

DGNMO DOGANLAR MOBILYA
5,77
4.015.292,54
0,17
18:10

D

DIRIT EKS DIRILIS TEKSTIL
24,78
1.032.035,42
0,88
18:10

D

DITAS DOGAN
38,50
149.974.602,30
0,05
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,88
74.990.391,60
0,51
18:10

D

DMRGD DMR UNLU MAMULLER
23,38
43.704.537,14
1,10
18:10

D

DMSAS DEMISAS DOKUM
10,22
20.787.459,30
0,69
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
20,62
9.673.513,96
1,34
18:10

D

DOAS DOGUS OTOMOTIV
185,70
261.648.742,30
1,01
18:10

D

DOCO DO-CO
8.832,50
47.575.310,00
0,20
18:10

D

DOFER YAPI MALZEMELERI
57,15
144.559.706,35
6,13
18:10

D

DOFRB DOF ROBOTIK
80,00
584.628.445,95
1,17
18:10

D

DOGUB DOGUSAN
57,55
119.527.104,45
9,10
18:10

D

DOHOL DOGAN HOLDING
17,16
345.720.099,83
2,67
18:10

D

DOKTA S DOKUMCULUK
21,30
3.516.034,00
0,66
18:10

D

DSTKF DESTEK FINANS FAKTORING
850,00
1.296.363.657,00
0,35
18:10

D

DUNYH DUNYA HOLDING
114,80
53.618.858,80
0,53
18:10

D

DURDO DURAN DOGAN BASIM
3,93
55.922.153,89
7,67
18:10

D

DURKN DURUKAN SEKERLEME
14,33
14.504.714,21
0,35
18:10

D

DYOBY DYO BOYA
13,60
18.220.450,92
1,45
18:10

D

DZGYO DENIZ GMYO
7,22
40.209.895,53
3,14
18:10

E

EBEBK EBEBEK MAGAZACILIK
53,60
21.738.026,85
0,66
18:10

E

ECILC ECZACIBASI ILAC
105,10
837.659.722,10
1,06
18:10

E

ECOGR EEN ENERJI
23,30
3.055.180.635,14
2,19
18:10

E

ECZYT ECZACIBASI YATIRIM
389,00
234.571.709,25
1,43
18:10

E

EDATA E-DATA TEKNOLOJI
5,65
38.412.696,48
0,53
18:10

E

EDIP GAYRIMENKUL
35,72
50.834.639,54
1,87
18:10

E

EFOR YATIRIM
133,10
358.104.572,20
3,74
18:10

E

EGEEN EGE ENDUSTRI
7.455,00
97.045.637,50
1,71
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
25,50
15.172.248,14
1,11
18:10

E

EGEPO NASMED L
7,97
20.066.022,90
0,89
18:10

E

EGGUB EGE GUBRE
99,00
41.161.619,55
1,79
18:10

E

EGPRO EGE PROFIL
25,32
16.860.822,98
0,71
18:10

E

EGSER EGE SERAMIK
3,15
13.775.478,24
1,29
18:10

E

EKGYO EMLAK KONUT GMYO
20,12
3.686.777.392,37
0,95
18:10

E

EKIZ KIMYA
83,90
985.279,30
0,00
18:10

E

EKOS TEKNOLOJI
26,56
86.912.962,94
1,14
18:10

E

EKSUN GIDA
5,71
6.169.506,94
1,55
18:10

E

ELITE NATUREL ORGANIK GIDA
32,18
23.581.053,02
1,29
18:10

E

EMKEL EMEK ELEKTRIK
59,80
560.325.975,60
2,37
18:10

E

EMNIS EMINIS AMBALAJ
180,00
1.356.721,30
0,66
18:10

E

ENDAE ENDA ENERJI HOLDING
15,14
36.032.922,04
0,66
18:10

E

ENERY A ENERJI
10,99
603.677.369,37
1,38
18:10

E

ENJSA ENERJISA ENERJI
77,25
81.296.285,40
0,32
18:10

E

ENKAI ENKA INSAAT
76,00
581.972.463,00
0,07
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
109,30
56.691.152,60
0,64
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,51
41.914.087,47
2,14
18:10

E

EPLAS EGT
5,60
29.705.296,63
2,27
18:10

E

ERBOS AN
185,60
51.450.308,60
6,22
18:10

E

ERCB ERCIYAS CELIK BORU
87,40
3.250.593.637,20
6,67
18:10

E

EREGL I DEMIR CELIK
24,12
4.106.978.753,76
1,31
18:10

E

ERSU GIDA
18,12
6.092.187,87
0,49
18:10

E

ESCAR FILO
20,64
282.154.008,48
3,72
18:10

E

ESCOM ESCORT TEKNOLOJI
3,43
155.170.450,87
2,08
18:10

E

ESEN BOGA ELEKTRIK
8,08
331.740.142,17
2,93
18:10

E

ETILR ETILER GIDA
4,05
17.576.722,57
0,25
18:10

E

ETYAT EURO TREND YAT. ORT.
27,90
9.331.367,90
2,80
18:10

E

EUHOL EURO YATIRIM HOLDING
11,18
8.978.189,75
1,06
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
15,11
3.570.761,18
0,73
18:10

E

EUPWR EUROPOWER ENERJI
30,18
278.573.990,68
3,27
18:10

E

EUREN EUROPEN ENDUSTRI
6,13
456.964.590,88
0,49
18:10

E

EUYO EURO YAT. ORT.
13,05
1.925.935,62
1,44
18:10

E

EYGYO EYG GMYO
4,85
233.058.816,35
1,82
18:10

F

FADE GIDA
13,60
8.555.676,81
1,27
18:10

F

FENER BAHCE FUTBOL
11,94
342.417.876,20
0,42
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,20
3.371.043,62
0,11
18:10

F

FMIZP F-M IZMIT PISTON
329,00
9.907.046,50
1,35
18:10

F

FONET BILGI TEKNOLOJILERI
2,84
84.498.258,44
1,73
18:10

F

FORMT FORMET METAL VE CAM
3,70
274.116.443,12
9,79
18:10

F

FORTE BILGI ILETISIM
76,65
57.301.231,35
0,58
18:10

F

FRIGO PAK GIDA
13,75
184.560.876,81
0,88
18:10

F

FROTO FORD OTOSAN
94,05
1.019.677.270,90
1,47
18:10

F

FZLGY FUZUL GMYO
12,17
74.061.836,24
1,06
18:10

G

GARAN TI BANKASI
133,20
3.148.849.532,10
1,70
18:10

G

GARFA GARANTI FAKTORING
25,36
6.867.570,72
2,08
18:10

G

GEDIK Y. MEN. DEG.
6,38
31.178.309,56
1,54
18:10

G

GEDZA GEDIZ AMBALAJ
26,60
8.023.477,66
0,15
18:10

G

GENIL GEN ILAC
183,70
115.350.865,70
2,39
18:10

G

GENTS GENTAS
10,25
152.749.664,56
4,49
18:10

G

GEREL GERSAN ELEKTRIK
19,33
118.810.591,23
0,46
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
45,16
165.890.044,16
0,88
18:10

G

GIPTA OFIS KIRTASIYE
64,85
277.567.926,20
8,73
18:10

G

GLBMD GLOBAL MEN. DEG.
11,94
3.734.772,03
0,83
18:10

G

GLCVY GELECEK VARLIK YONETIMI
72,00
37.443.232,55
0,28
18:10

G

GLRMK GULERMAK AGIR SANAYI
173,00
181.467.366,30
0,00
18:10

G

GLRYH GULER YAT. HOLDING
4,38
16.785.485,35
0,23
18:10

G

GLYHO GLOBAL YAT. HOLDING
11,76
57.500.085,29
0,59
18:10

G

GMTAS GIMAT MAGAZACILIK
44,94
120.478.325,00
4,06
18:10

G

GOKNR GOKNUR GIDA
21,64
54.778.906,48
1,22
18:10

G

GOLTS GOLTAS CIMENTO
316,00
30.739.452,25
0,24
18:10

G

GOODY GOOD-YEAR
15,06
17.895.773,34
0,86
18:10

G

GOZDE GIRISIM
21,06
24.561.065,08
1,22
18:10

G

GRNYO GARANTI YAT. ORT.
13,11
1.360.466,24
1,43
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
311,25
126.873.010,75
3,79
18:10

G

GRTHO GRAINTURK HOLDING
313,50
171.860.101,50
6,35
18:10

G

GSDDE GSD DENIZCILIK
9,61
13.751.318,90
1,03
18:10

G

GSDHO GSD HOLDING
4,34
14.910.863,26
0,91
18:10

G

GSRAY GALATASARAY SPORTIF
1,38
261.898.080,08
0,00
18:10

G

GUBRF GUBRE FABRIK.
333,75
921.531.225,25
1,11
18:10

G

GUNDG GUNDOGDU GIDA
116,60
127.194.058,30
10,00
18:10

G

GWIND GALATA WIND ENERJI
23,06
77.157.976,24
1,54
18:10

G

GZNMI GEZINOMI SEYAHAT
91,30
24.839.808,40
9,96
18:10

H

HALKB T. HALK BANKASI
29,46
1.027.064.955,50
0,07
18:10

H

HATEK HATAY TEKSTIL
23,48
404.396.423,98
9,93
18:10

H

HATSN HATSAN GEMI
40,74
27.736.635,08
1,12
18:10

H

HDFGS HEDEF GIRISIM
3,28
97.664.958,39
3,53
18:10

H

HEDEF HOLDING
49,50
182.246.808,97
2,56
18:10

H

HEKTS HEKTAS
3,28
574.714.514,00
0,30
18:10

H

HKTM HIDROPAR HAREKET KONTROL
12,06
15.406.088,24
0,92
18:10

H

HLGYO HALK GMYO
3,90
89.342.535,51
0,00
18:10

H

HOROZ LOJISTIK
58,80
38.281.364,80
0,76
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
66,55
53.927.468,35
1,04
18:10

H

HTTBT HITIT BILGISAYAR
48,12
30.800.322,72
1,39
18:10

H

HUBVC HUB GIRISIM
2,78
12.461.778,36
3,14
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,47
27.854.261,00
0,57
18:10

H

HURGZ HURRIYET GZT.
6,13
32.959.882,76
2,17
18:10

I

ICBCT ICBC TURKEY BANK
13,62
17.610.957,01
0,58
18:10

I

ICUGS ICU GIRISIM
2,93
33.465.694,13
1,68
18:10

I

IDGYO IDEALIST GMYO
3,12
2.673.285,10
0,00
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
56,15
2.995.278.814,15
0,27
18:10

I

IHAAS IHLAS HABER AJANSI
40,74
42.043.829,10
1,85
18:10

I

IHEVA IHLAS EV ALETLERI
2,44
7.112.664,49
2,01
18:10

I

IHGZT IHLAS GAZETECILIK
2,00
141.052.939,18
3,09
18:10

I

IHLAS HOLDING
3,80
816.522.213,58
4,97
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,74
116.231.720,23
0,36
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,27
47.506.402,86
1,30
18:10

I

IMASM IMAS MAKINA
4,96
194.326.122,68
2,55
18:10

I

INDES INDEKS BILGISAYAR
7,51
15.584.549,35
0,13
18:10

I

INFO YATIRIM
3,81
93.603.279,28
1,30
18:10

I

INGRM INGRAM BILISIM
409,25
8.588.977,25
0,49
18:10

I

INTEK INNOSA TEKNOLOJI
290,75
4.758.661,50
4,77
18:10

I

INTEM A
282,50
53.855.974,00
3,10
18:10

I

INVEO YATIRIM HOLDING
10,00
110.515.445,69
0,30
18:10

I

INVES TCO HOLDING
197,30
45.615.791,70
2,81
18:10

I

IPEKE TR DOGAL ENERJI
81,65
1.050.833.580,15
3,20
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
95,00
7.890.717,40
6,09
18:10

I

ISBTR IS BANKASI (B)
480.000,00
2.857.142,50
0,22
18:10

I

ISCTR IS BANKASI (C)
12,70
6.227.090.826,13
0,94
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
35,34
63.938.442,94
0,73
18:10

I

ISFIN IS FIN.KIR.
19,63
36.238.852,73
0,46
18:10

I

ISGSY IS GIRISIM
73,15
127.487.787,25
1,28
18:10

I

ISGYO IS GMYO
19,49
46.993.910,69
0,21
18:10

I

ISKPL ISIK PLASTIK
9,39
20.106.433,14
0,86
18:10

I

ISKUR IS BANKASI (KUR.)
4.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,50
141.149.765,46
1,07
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,59
4.853.278,41
0,39
18:10

I

ISYAT IS YAT. ORT.
8,05
4.457.663,21
0,62
18:10

I

IZENR IZDEMIR ENERJI
9,65
261.919.735,90
1,83
18:10

I

IZFAS IZMIR FIRCA
140,00
293.122.022,50
4,48
18:10

I

IZINV IZ YATIRIM HOLDING
68,35
17.037.915,70
3,72
18:10

I

IZMDC IZMIR DEMIR CELIK
6,23
28.443.117,58
1,14
18:10

J

JANTS A JANT SANAYI
19,32
28.547.691,94
0,97
18:10

K

KAPLM KAPLAMIN
340,00
127.103.574,50
4,45
18:10

K

KAREL ELEKTRONIK
9,62
58.181.725,48
1,33
18:10

K

KARSN KARSAN OTOMOTIV
9,61
127.642.406,73
0,10
18:10

K

KARTN KARTONSAN
80,00
10.972.665,60
1,11
18:10

K

KATMR KATMERCILER EKIPMAN
3,31
829.028.666,87
3,76
18:10

K

KAYSE RI SEKER FABRIKASI
17,69
46.142.228,61
0,40
18:10

K

KBORU KUZEY BORU
14,81
122.828.699,75
1,16
18:10

K

KCAER KOCAER CELIK
11,18
83.941.480,34
1,93
18:10

K

KCHOL KOC HOLDING
170,50
3.317.431.719,90
0,35
18:10

K

KENT GIDA
724,50
861.315,50
0,63
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,28
1.195.870,66
0,88
18:10

K

KFEIN KAFEIN YAZILIM
9,15
23.806.483,63
1,19
18:10

K

KGYO KORAY GMYO
6,21
75.101.171,37
0,16
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,13
10.798.739,77
0,13
18:10

K

KLGYO KILER GMYO
6,47
93.537.596,01
1,22
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
31,08
27.591.588,36
0,77
18:10

K

KLMSN KLIMASAN KLIMA
29,32
10.453.908,06
1,35
18:10

K

KLNMA T. KALKINMA BANK.
12,12
1.574.251,40
1,06
18:10

K

KLRHO KILER HOLDING
154,00
231.723.690,40
1,78
18:10

K

KLSER KALESERAMIK
28,64
28.021.189,50
0,49
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,31
11.670.172,26
0,56
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
56,30
55.310.384,85
1,05
18:10

K

KMPUR KIMTEKS POLIURETAN
14,85
16.750.247,10
1,26
18:10

K

KNFRT KONFRUT TARIM
11,79
12.020.430,00
0,76
18:10

K

KOCMT KOC METALURJI
2,84
124.118.110,92
2,53
18:10

K

KONKA KONYA KAGIT
14,51
96.981.642,53
3,64
18:10

K

KONTR OLMATIK TEKNOLOJI
30,40
1.486.494.221,76
9,99
18:10

K

KONYA CIMENTO
4.910,00
22.234.217,50
1,01
18:10

K

KOPOL KOZA POLYESTER
5,86
59.126.021,19
1,68
18:10

K

KORDS A TEKNIK TEKSTIL
50,10
23.926.973,19
1,18
18:10

K

KOTON MAGAZACILIK
15,11
22.662.022,47
1,05
18:10

K

KOZAA TR ANADOLU METAL MADENCILIK
102,50
1.808.938.973,35
0,00
18:10

K

KOZAL TURK ALTIN ISLETMELERI
40,00
7.007.974.402,66
0,35
18:10

K

KRDMA KARDEMIR (A)
24,98
65.218.603,16
3,03
18:10

K

KRDMB KARDEMIR (B)
22,06
9.703.700,54
1,16
18:10

K

KRDMD KARDEMIR (D)
25,32
915.882.868,52
0,47
18:10

K

KRGYO KORFEZ GMYO
3,42
73.262.131,75
1,18
18:10

K

KRONT KRON TEKNOLOJI
14,90
36.973.488,07
1,65
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,91
7.875.035,76
1,13
18:10

K

KRSTL KRISTAL KOLA
11,38
42.862.839,71
2,82
18:10

K

KRTEK KARSU TEKSTIL
25,60
28.856.524,24
0,08
18:10

K

KRVGD KERVAN GIDA
2,62
13.529.194,53
1,16
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.127,50
2.080.390,00
1,34
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
14,30
462.766.432,31
0,92
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
68,80
17.971.941,00
0,15
18:10

K

KUTPO KUTAHYA PORSELEN
96,20
43.504.217,70
1,59
18:10

K

KUVVA GIDA
174,70
18.479.066,30
2,76
18:10

K

KUYAS YATIRIM
47,56
586.789.391,86
1,94
18:10

K

KZBGY KIZILBUK GYO
11,70
144.661.671,36
2,58
18:10

K

KZGYO KUZUGRUP GMYO
25,10
15.703.895,62
0,95
18:10

L

LIDER LDR TURIZM
63,45
72.941.210,90
10,00
18:10

L

LIDFA LIDER FAKTORING
4,58
31.858.226,95
1,29
18:10

L

LILAK LILA KAGIT
26,54
60.907.815,58
1,41
18:10

L

LINK BILGISAYAR
236,30
473.600.160,10
0,77
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,87
20.449.586,94
0,57
18:10

L

LMKDC LIMAK DOGU ANADOLU
28,62
114.518.645,30
0,69
18:10

L

LOGO YAZILIM
166,10
63.561.469,40
0,12
18:10

L

LRSHO LORAS HOLDING
5,17
242.095.283,12
0,98
18:10

L

LUKSK LUKS KADIFE
107,50
11.927.789,80
0,28
18:10

L

LYDHO LYDIA HOLDING
181,50
112.903.237,20
0,11
18:10

L

LYDYE LYDIA YESIL ENERJI
12.432,50
45.010.870,00
1,64
18:10

M

MAALT MARMARIS ALTINYUNUS
1.011,00
62.028.531,00
1,56
18:10

M

MACKO LIK INTERNET HIZMETLERI
42,36
38.455.006,00
3,12
18:10

M

MAGEN MARGUN ENERJI
31,80
95.222.943,24
0,32
18:10

M

MAKIM MAKINE
17,05
6.178.558,86
1,50
18:10

M

MAKTK MAKINA TAKIM
13,27
49.878.241,86
1,70
18:10

M

MANAS ENERJI YONETIMI
9,31
371.110.648,98
2,00
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,06
29.572.724,13
1,51
18:10

M

MARKA YATIRIM HOLDING
42,46
15.864.444,54
0,86
18:10

M

MARMR MARMARA HOLDING
2,45
429.655.748,39
9,59
18:10

M

MARTI OTEL
3,11
84.429.119,86
0,65
18:10

M

MAVI GIYIM
38,54
182.329.659,90
1,18
18:10

M

MEDTR MEDITERA TIBBI MALZEME
27,20
11.857.530,34
0,15
18:10

M

MEGAP MEGA POLIETILEN
3,70
8.424.035,20
3,90
18:10

M

MEGMT MEGA METAL
42,76
357.176.336,08
2,89
18:10

M

MEKAG MEKA GLOBAL MAKINE
4,24
130.182.689,24
9,84
18:10

M

MEPET METRO PETROL VE TESISLERI
16,24
7.247.889,61
1,22
18:10

M

MERCN MERCAN KIMYA
17,50
152.048.260,89
1,45
18:10

M

MERIT TURIZM
18,40
88.294.333,67
4,17
18:10

M

MERKO GIDA
13,60
68.184.644,48
0,52
18:10

M

METRO HOLDING
4,92
47.937.051,55
2,19
18:10

M

MGROS MIGROS TICARET
527,00
798.707.424,00
0,38
18:10

M

MHRGY MHR GMYO
3,78
15.297.563,06
0,00
18:10

M

MIATK MIA TEKNOLOJI
37,42
434.981.870,44
1,16
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
97,80
22.629.266,50
0,20
18:10

M

MNDRS MENDERES TEKSTIL
14,49
37.737.457,73
0,49
18:10

M

MNDTR MONDI TURKEY
7,38
22.453.701,82
2,38
18:10

M

MOBTL MOBILTEL ILETISIM
8,30
114.094.901,18
2,47
18:10

M

MOGAN ENERJI
8,53
17.720.316,27
0,93
18:10

M

MOPAS MARKETCILIK
32,02
62.090.857,74
0,56
18:10

M

MPARK MLP SAGLIK
319,00
226.410.278,00
1,27
18:10

M

MRGYO MARTI GMYO
2,83
56.691.369,54
1,05
18:10

M

MRSHL MARSHALL
1.648,00
29.920.727,00
1,49
18:10

M

MSGYO MISTRAL GMYO
5,88
17.040.925,62
2,00
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
26,40
20.785.726,66
1,15
18:10

M

MTRYO METRO YAT. ORT.
7,97
1.261.248,51
1,36
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,36
5.410.503,51
5,36
18:10

N

NATEN NATUREL ENERJI
8,43
27.285.272,32
1,06
18:10

N

NETAS TELEKOM.
65,30
29.157.551,10
1,95
18:10

N

NIBAS NIGBAS NIGDE BETON
21,74
15.132.919,50
0,91
18:10

N

NTGAZ NATURELGAZ
10,52
45.712.179,72
3,22
18:10

N

NTHOL NET HOLDING
49,48
38.396.976,04
0,45
18:10

N

NUGYO NUROL GMYO
9,02
13.460.072,88
1,10
18:10

N

NUHCM NUH CIMENTO
226,10
11.760.715,60
1,09
18:10

O

OBAMS OBA MAKARNACILIK
38,98
77.186.668,94
0,66
18:10

O

OBASE BILGISAYAR
35,18
8.674.538,62
1,12
18:10

O

ODAS ELEKTRIK
5,59
202.551.156,75
2,57
18:10

O

ODINE TEKNOLOJI
230,00
325.511.938,20
1,84
18:10

O

OFSYM OFIS YEM GIDA
58,70
67.397.068,20
0,76
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
232,80
196.002.774,30
0,30
18:10

O

ONRYT ONUR TEKNOLOJI
62,00
38.051.327,30
0,96
18:10

O

ORCAY ORTAKOY CAY SANAYI
4,08
43.565.995,35
5,43
18:10

O

ORGE ENERJI ELEKTRIK
69,90
38.799.528,50
0,92
18:10

O

ORMA N MAHSULLERI
168,80
1.138.323,40
0,59
18:10

O

OSMEN OSMANLI MENKUL
8,64
19.374.852,42
1,26
18:10

O

OSTIM ENDUSTRIYEL YAT
3,11
28.782.475,14
0,96
18:10

O

OTKAR OTOKAR
459,00
182.923.556,00
2,55
18:10

O

OTTO HOLDING
448,50
14.709.927,25
0,11
18:10

O

OYAKC OYAK CIMENTO
21,68
728.936.180,38
1,54
18:10

O

OYAYO OYAK YAT. ORT.
52,00
23.711.645,62
3,88
18:10

O

OYLUM SINAI YATIRIMLAR
10,53
6.028.535,97
1,54
18:10

O

OYYAT OYAK YATIRIM MENKUL
40,44
15.332.183,08
0,90
18:10

O

OZATD OZATA DENIZCILIK
175,30
73.166.834,20
2,93
18:10

O

OZGYO OZDERICI GMYO
3,04
37.384.319,26
2,01
18:10

O

OZKGY OZAK GMYO
15,38
58.317.243,06
2,95
18:10

O

OZRDN OZERDEN AMBALAJ
10,99
3.815.437,15
0,27
18:10

O

OZSUB OZSU BALIK
20,58
103.244.575,50
3,31
18:10

O

OZYSR OZYASAR TEL
46,70
77.904.489,82
2,46
18:10

P

PAGYO PANORA GMYO
80,95
10.064.288,50
0,06
18:10

P

PAHOL PASIFIK HOLDING
1,65
72.151.708,20
10,00
18:10

P

PAMEL ELEKTRIK
84,60
7.651.025,40
0,12
18:10

P

PAPIL ON SAVUNMA
16,20
524.897.958,68
4,18
18:10

P

PARSN PARSAN
87,70
13.893.745,75
0,28
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
146,30
850.735.299,30
6,01
18:10

P

PATEK PASIFIK TEKNOLOJI
27,58
472.114.213,10
2,61
18:10

P

PCILT PC ILETISIM MEDYA
22,16
16.513.249,76
0,00
18:10

P

PEKGY PEKER GMYO
13,30
1.897.944.889,35
0,76
18:10

P

PENGD PENGUEN GIDA
8,64
35.050.077,95
0,12
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,75
19.697.264,79
0,72
18:10

P

PETKM PETKIM
17,06
1.074.937.727,60
0,58
18:10

P

PETUN PINAR ET VE UN
11,13
14.613.784,29
0,54
18:10

P

PGSUS PEGASUS
205,60
2.148.856.717,00
0,63
18:10

P

PINSU PINAR SU
12,42
35.167.548,08
2,05
18:10

P

PKART PLASTIKKART
72,35
6.563.277,50
2,23
18:10

P

PKENT PETROKENT TURIZM
237,50
27.969.720,40
0,08
18:10

P

PLTUR PLATFORM TURIZM
21,74
36.682.772,44
1,45
18:10

P

PNLSN PANELSAN CATI CEPHE
39,32
9.761.445,08
1,06
18:10

P

PNSUT PINAR SUT
11,01
9.030.694,71
1,52
18:10

P

POLHO POLISAN HOLDING
15,40
73.527.282,48
5,52
18:10

P

POLTK POLITEKNIK METAL
8.500,00
24.001.445,00
0,41
18:10

P

PRDGS PARDUS GIRISIM
6,11
10.080.104,50
0,65
18:10

P

PRKAB TURK PRYSMIAN KABLO
36,68
22.128.406,62
2,24
18:10

P

PRKME PARK ELEK.MADENCILIK
17,08
36.401.512,43
2,34
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
12,95
4.309.442,95
2,63
18:10

P

PSDTC PERGAMON DIS TICARET
140,20
10.247.012,10
0,79
18:10

P

PSGYO PASIFIK GMYO
2,71
368.925.932,78
1,09
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
59,10
8.634.194,55
9,95
18:10

Q

QNBTR QNB BANK
520,00
6.871.317,50
4,42
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,80
690.468.000,92
0,78
18:10

R

RALYH RAL YATIRIM HOLDING
215,00
302.060.621,80
4,37
18:10

R

RAYSG RAY SIGORTA
241,50
46.432.559,80
0,86
18:10

R

REEDR REEDER TEKNOLOJI
7,88
1.469.360.912,87
7,62
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
167,70
105.168.469,50
0,72
18:10

R

RNPOL RAINBOW POLIKARBONAT
49,50
16.354.564,84
0,90
18:10

R

RODRG RODRIGO TEKSTIL
20,90
4.312.360,52
1,42
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,86
106.793.507,61
1,31
18:10

R

RUBNS RUBENIS TEKSTIL
19,29
5.954.140,69
0,26
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
14,01
236.740.362,19
1,41
18:10

R

RYGYO REYSAS GMYO
20,32
37.347.126,84
0,10
18:10

R

RYSAS REYSAS LOJISTIK
14,42
32.992.896,55
2,70
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,80
142.512.740,64
3,00
18:10

S

SAHOL SABANCI HOLDING
79,40
3.075.261.419,90
0,06
18:10

S

SAMAT SARAY MATBAACILIK
6,18
6.506.400,45
0,80
18:10

S

SANEL MUHENDISLIK
44,66
87.310.298,42
4,00
18:10

S

SANFM SANIFOAM ENDUSTRI
6,96
18.540.007,80
0,71
18:10

S

SANKO PAZARLAMA
21,46
3.044.262,84
0,56
18:10

S

SARKY SARKUYSAN
15,38
23.587.870,72
3,22
18:10

S

SASA POLYESTER
3,12
7.964.740.488,98
3,31
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
45,46
30.160.733,76
0,83
18:10

S

SDTTR SDT UZAY VE SAVUNMA
177,70
85.630.395,30
0,50
18:10

S

SEGMN SEGMEN KARDESLER GIDA
18,30
33.131.392,83
1,82
18:10

S

SEGYO SEKER GMYO
6,35
321.944.945,98
1,55
18:10

S

SEKFK SEKER FIN. KIR.
8,60
2.419.559,07
0,23
18:10

S

SEKUR O PLASTIK
4,28
10.745.477,79
3,82
18:10

S

SEKURR SEKURO PLASTIK - RHKP
3,17
3.582.844,44
4,80
18:10

S

SELEC SELCUK ECZA DEPOSU
70,75
68.157.252,30
3,44
18:10

S

SELVA GIDA
1,98
78.678.816,67
2,46
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,63
38.956.331,05
1,71
18:10

S

SEYKM SEYITLER KIMYA
5,81
5.264.176,76
3,33
18:10

S

SILVR SILVERLINE ENDUSTRI
2,81
8.216.176,58
1,75
18:10

S

SISE CAM
36,22
918.550.311,52
0,22
18:10

S

SKBNK SEKERBANK
8,16
329.112.009,32
3,43
18:10

S

SKTAS SOKTAS
4,61
62.649.976,69
0,22
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
269,50
14.541.621,00
3,75
18:10

S

SKYMD SEKER YATIRIM
12,34
23.292.630,72
1,20
18:10

S

SMART IKS YAZILIM
23,28
12.936.600,74
0,68
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
25,96
61.572.843,20
0,54
18:10

S

SMRVA SUMER VARLIK YONETIM
425,75
298.946.344,50
0,65
18:10

S

SNGYO SINPAS GMYO
4,86
52.099.940,21
0,21
18:10

S

SNICA SANICA ISI SANAYI
4,28
33.534.115,25
0,00
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
249,50
6.562.078,00
3,57
18:10

S

SNPAM SONMEZ PAMUKLU
23,64
1.088.701,88
0,42
18:10

S

SODSN SODAS SODYUM SANAYII
115,80
1.011.685,60
0,26
18:10

S

SOKE DEGIRMENCILIK
10,92
8.341.420,87
1,00
18:10

S

SOKM SOK MARKETLER TICARET
45,52
192.457.318,68
0,00
18:10

S

SONME Z FILAMENT
147,50
10.424.609,00
5,21
18:10

S

SRVGY SERVET GMYO
3,13
67.563.332,19
0,64
18:10

S

SUMAS SUNI TAHTA
283,50
139.164,00
1,25
18:10

S

SUNTK SUN TEKSTIL
37,70
39.346.403,78
6,62
18:10

S

SURGY SUR TATIL EVLERI GMYO
50,85
205.869.594,64
0,88
18:10

S

SUWEN TEKSTIL
10,30
37.768.146,81
0,98
18:10

T

TABGD TAB GIDA
237,90
48.804.153,00
0,04
18:10

T

TARKM TARKIM BITKI KORUMA
343,50
37.876.895,00
0,43
18:10

T

TATEN TATLIPINAR ENERJI URETIM
16,10
41.234.588,13
2,31
18:10

T

TATGD TAT GIDA
12,86
17.996.125,40
1,08
18:10

T

TAVHL TAV HAVALIMANLARI
273,75
614.792.259,25
2,05
18:10

T

TBORG T.TUBORG
166,30
31.298.248,20
0,06
18:10

T

TCELL TURKCELL
94,70
1.612.245.807,65
2,07
18:10

T

TCKRC KIRAC GALVANIZ
50,80
112.850.306,94
2,78
18:10

T

TDGYO TREND GMYO
30,68
23.166.421,60
3,51
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
24,90
3.145.172.757,24
0,00
18:10

T

TEKTU TEK-ART TURIZM
11,00
45.614.919,33
0,90
18:10

T

TERA YATIRIM MENKUL DEGERLER
283,50
1.165.908.635,50
0,18
18:10

T

TEZOL EUROPAP KAGIT
11,97
22.911.624,80
0,25
18:10

T

TGSAS TGS DIS TICARET
177,00
11.063.688,70
1,12
18:10

T

THYAO TURK HAVA YOLLARI
273,00
7.539.519.803,25
1,18
18:10

T

TKFEN TEKFEN HOLDING
72,15
204.293.557,20
2,89
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
25,06
38.847.352,38
0,32
18:10

T

TLMAN TRABZON LIMAN
93,80
7.863.781,25
0,37
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
302,50
47.192.641,50
10,00
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
108,10
135.374.751,80
2,08
18:10

T

TNZTP TAPDI TINAZTEPE
21,76
22.363.271,52
1,18
18:10

T

TOASO TOFAS OTO. FAB.
229,70
834.558.100,70
0,56
18:10

T

TRCAS TURCAS HOLDING
38,80
39.559.189,64
2,02
18:10

T

TRGYO TORUNLAR GMYO
73,05
96.856.887,65
0,07
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
578,00
101.404.561,00
8,54
18:10

T

TRILC TURK ILAC SERUM
19,02
40.587.945,43
0,05
18:10

T

TSGYO TSKB GMYO
7,33
22.085.748,09
0,14
18:10

T

TSKB T.S.K.B.
12,47
433.463.779,72
0,16
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,26
305.780.687,08
1,56
18:10

T

TTKOM TURK TELEKOM
56,80
1.199.697.212,05
0,70
18:10

T

TTRAK TURK TRAKTOR
525,50
73.424.428,50
2,41
18:10

T

TUCLK TUGCELIK
9,22
16.826.360,89
0,11
18:10

T

TUKAS
2,69
317.248.463,37
0,75
18:10

T

TUPRS TUPRAS
201,40
3.110.346.578,30
1,76
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
8,03
220.535.387,19
2,78
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
26,84
8.232.839,76
0,22
18:10

T

TURSG TURKIYE SIGORTA
12,38
446.375.339,64
1,90
18:10

U

UFUK YATIRIM
1.730,00
22.210.348,00
5,21
18:10

U

ULAS LAR TURIZM YAT.
30,20
11.180.909,92
3,51
18:10

U

ULKER BISKUVI
112,40
481.756.330,80
1,14
18:10

U

ULUFA ULUSAL FAKTORING
4,02
46.066.103,85
0,99
18:10

U

ULUSE ULUSOY ELEKTRIK
158,00
25.363.139,50
0,63
18:10

U

ULUUN ULUSOY UN SANAYI
6,92
12.761.108,22
0,00
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,05
12.543.368,55
0,78
18:10

U

USAK SERAMIK
3,36
160.922.089,20
0,00
18:10

V

VAKBN VAKIFLAR BANKASI
26,54
1.357.539.897,56
0,61
18:10

V

VAKFA VAKIF FAKTORING
17,18
17.342.969,48
9,99
18:10

V

VAKFN VAKIF FIN. KIR.
2,17
559.524.484,16
5,24
18:10

V

VAKKO TEKSTIL
57,95
16.986.858,25
1,53
18:10

V

VANGD VANET GIDA
41,02
7.058.226,52
0,77
18:10

V

VBTYZ VBT YAZILIM
16,81
16.700.795,47
1,27
18:10

V

VERTU VERUSATURK GIRISIM
36,78
17.010.983,24
0,16
18:10

V

VERUS A HOLDING
170,10
67.449.132,80
10,00
18:10

V

VESBE VESTEL BEYAZ ESYA
8,31
34.908.128,29
0,48
18:10

V

VESTL VESTEL
30,84
105.794.571,78
0,46
18:10

V

VKFYO VAKIF YAT. ORT.
21,16
6.401.258,38
2,72
18:10

V

VKGYO VAKIF GMYO
2,63
96.415.895,59
0,00
18:10

V

VKING VIKING KAGIT
45,44
283.896.839,20
5,23
18:10

V

VRGYO VERA KONSEPT GMYO
2,99
42.008.690,57
0,34
18:10

V

VSNMD VISNE MADENCILIK
105,70
1.732.186.410,30
9,97
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
251,00
25.843.989,75
0,30
18:10

Y

YATAS
35,64
38.055.976,58
4,89
18:10

Y

YAYLA EN. UR. TUR. VE INS
29,60
35.973.804,70
0,89
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
22,36
2.724.064,04
1,24
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
38,22
245.292.289,28
1,49
18:10

Y

YESIL YATIRIM HOLDING
2,45
113.240.559,97
1,24
18:10

Y

YGGYO YENI GIMAT GMYO
134,00
7.769.465,90
0,07
18:10

Y

YGYO YESIL GMYO
1,60
3.925.429,90
1,23
18:10

Y

YIGIT AKU
24,76
88.607.610,98
1,56
18:10

Y

YKBNK YAPI VE KREDI BANK.
33,70
6.485.553.808,86
1,75
18:10

Y

YKSLN YUKSELEN CELIK
5,87
21.261.048,13
0,17
18:10

Y

YONGA MOBILYA
63,45
1.431.827,85
2,23
18:10

Y

YUNSA
9,01
95.083.186,60
3,12
18:10

Y

YYAPI YESIL YAPI
2,38
390.710.490,96
1,71
18:10

Y

YYLGD YAYLA GIDA
10,64
31.625.975,41
0,95
18:10

Z

ZEDUR ENERJI
8,55
121.099.955,90
3,76
18:10

Z

ZOREN ZORLU ENERJI
3,33
196.720.089,18
0,30
18:10

Z

ZRGYO ZIRAAT GMYO
22,42
23.794.844,24
0,09
18:10