DOLAR

44,1981$% -0.06

EURO

50,6172€% 0.15

GRAM ALTIN

7.089,25%-0,64

ONS

4.997,45%-0,41

BİST100

12.996,08%-0,74

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
16,48
42.357.782,08
0,66
11:23

A

A1YEN A1 YENILENEBILIR ENERJI
29,88
12.928.557,60
0,20
11:23

A

ACSEL ACIPAYAM SELULOZ
102,60
3.835.400,70
0,10
11:21

A

ADEL KALEMCILIK
32,48
7.956.341,26
0,31
11:23

A

ADESE GAYRIMENKUL
1,02
42.014.943,15
0,97
11:23

A

ADGYO ADRA GMYO
54,20
44.964.544,70
5,34
11:23

A

AEFES ANADOLU EFES
17,23
101.841.141,77
0,35
11:23

A

AFYON CIMENTO
16,57
71.918.573,36
1,78
11:23

A

AGESA HAYAT EMEKLILIK
219,50
9.698.307,20
1,57
11:23

A

AGHOL ANADOLU GRUBU HOLDING
28,80
21.945.086,72
0,48
11:23

A

AGROT ECH TEKNOLOJI
2,92
55.927.837,81
2,82
11:23

A

AGYO ATAKULE GMYO
8,49
1.524.991,77
1,05
11:23

A

AHGAZ AHLATCI DOGALGAZ
22,56
16.893.904,98
1,40
11:23

A

AHSGY AHES GMYO
20,92
45.841.699,50
5,66
11:23

A

AKBNK AKBANK
72,90
1.247.124.273,95
0,48
11:23

A

AKCNS AKCANSA
208,60
31.310.734,20
0,05
11:21

A

AKENR AKENERJI
9,62
10.852.349,46
1,54
11:23

A

AKFGY AKFEN GMYO
2,98
22.607.472,61
2,30
11:23

A

AKFIS AKFEN INSAAT
37,38
266.645.290,06
2,15
11:23

A

AKFYE AKFEN YEN. ENERJI
22,06
126.901.823,78
3,18
11:23

A

AKGRT AKSIGORTA
7,92
41.784.114,75
0,00
11:23

A

AKHAN UN
26,18
58.698.933,24
0,31
11:23

A

AKMGY AKMERKEZ GMYO
219,80
1.919.368,10
1,26
11:21

A

AKSA
10,80
111.185.794,87
0,18
11:23

A

AKSEN AKSA ENERJI
77,00
147.999.541,35
0,71
11:23

A

AKSGY AKIS GMYO
8,40
2.001.243,42
0,83
11:20

A

AKSUE AKSU ENERJI
28,40
24.489.289,30
0,70
11:23

A

AKYHO AKDENIZ YATIRIM HOLDING
2,61
972.032,72
1,14
11:23

A

ALARK O HOLDING
90,35
144.093.082,35
0,61
11:23

A

ALBRK ALBARAKA TURK
8,11
33.803.081,18
0,73
11:23

A

ALCAR ALARKO CARRIER
759,50
3.355.572,50
0,33
11:21

A

ALCTL ALCATEL LUCENT TELETAS
125,00
11.788.466,00
0,08
11:23

A

ALFAS ALFA SOLAR ENERJI
37,82
11.243.635,46
0,64
11:23

A

ALGYO ALARKO GMYO
4,90
23.035.226,26
0,81
11:23

A

ALKA ALKIM KAGIT
11,25
16.035.311,36
1,32
11:23

A

ALKIM KIMYA
16,22
3.763.188,87
0,61
11:23

A

ALKLC ALTINKILIC GIDA VE SUT
277,50
134.418.421,25
0,89
11:23

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
82,32
740.493.284,45
2,91
11:23

A

ALTNY ALTINAY SAVUNMA
14,94
82.899.330,74
0,40
11:23

A

ALVES KABLO
2,97
52.390.846,08
0,00
11:23

A

ANELE ANEL ELEKTRIK
14,13
2.384.381,90
0,84
11:23

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,21
2.886.630,87
0,58
11:19

A

ANHYT ANADOLU HAYAT EMEK.
119,90
26.667.383,10
0,25
11:23

A

ANSGR ANADOLU SIGORTA
27,62
103.545.021,48
1,64
11:23

A

ARASE DOGU ARAS ENERJI
104,00
110.966.096,30
7,00
11:23

A

ARCLK ARCELIK
111,90
60.854.159,30
0,09
11:23

A

ARDYZ ARD BILISIM TEKNOLOJILERI
40,98
47.621.511,58
0,34
11:23

A

ARENA BILGISAYAR
26,50
11.672.449,50
0,53
11:23

A

ARFYE ARF BIO YENILENEBILIR ENERJI
23,66
38.412.679,50
1,66
11:23

A

ARMGD ARMADA GIDA
75,15
13.950.808,30
0,60
11:23

A

ARSAN HOLDING
3,90
35.376.296,17
2,99
11:23

A

ARTMS ARTEMIS HALI
37,38
25.926.148,40
4,12
11:23

A

ARZUM EV ALETLERI
2,65
5.953.373,77
1,49
11:22

A

ASELS AN
319,75
1.917.463.744,50
0,78
11:23

A

ASGYO ASCE GMYO
11,04
15.225.484,63
0,81
11:23

A

ASTOR ENERJI
188,30
1.198.202.173,60
3,39
11:23

A

ASUZU ANADOLU ISUZU
65,20
8.616.762,95
0,15
11:23

A

ATAGY ATA GMYO
12,77
537.477,37
0,00
11:18

A

ATAKP ATAKEY PATATES
52,85
4.001.597,75
1,31
11:22

A

ATATP ATP YAZILIM
148,20
55.860.148,80
0,82
11:23

A

ATATR ATA TURIZM
11,00
444.928.065,82
0,55
11:23

A

ATEKS AKIN TEKSTIL
108,90
2.430.103,50
9,94
09:55

A

ATLAS YAT. ORT.
9,07
10.104.162,14
5,03
11:23

A

ATSYH ATLANTIS YATIRIM HOLDING
50,00
385.000,00
1,21
09:55

A

AVGYO AVRASYA GMYO
11,94
2.704.369,24
1,57
11:23

A

AVHOL AVRUPA YATIRIM HOLDING
35,42
3.817.020,28
0,67
11:22

A

AVOD A.V.O.D GIDA VE TARIM
4,35
9.477.196,24
2,11
11:23

A

AVPGY AVRUPAKENT GMYO
46,86
11.384.824,18
0,47
11:23

A

AVTUR AVRASYA PETROL VE TUR.
18,67
5.558.462,13
3,41
11:23

A

AYCES ALTINYUNUS CESME
672,50
29.908.470,00
2,89
11:23

A

AYDEM ENERJI
25,52
39.568.993,90
2,90
11:22

A

AYEN ENERJI
28,06
7.783.218,66
1,68
11:23

A

AYES CELIK HASIR VE CIT
33,00
465.927,00
0,67
09:55

A

AYGAZ
243,10
247.902.089,10
3,63
11:23

A

AZTEK TEKNOLOJI
4,14
6.910.906,60
0,24
11:22

B

BAGFS BAGFAS
37,58
177.414.616,58
7,68
11:23

B

BAHKM BAHADIR KIMYA
120,80
93.217.346,00
3,67
11:23

B

BAKAB BAK AMBALAJ
39,20
3.394.948,88
1,03
11:23

B

BALAT ACILAR ACILIK
90,15
1.475.304,75
0,78
09:55

B

BALSU GIDA
14,10
31.774.198,18
0,43
11:23

B

BANVT BANVIT
153,40
20.323.766,70
1,60
11:23

B

BARMA BAREM AMBALAJ
48,00
12.669.174,94
0,21
11:23

B

BASCM BASTAS BASKENT CIMENTO
13,99
173.238,17
0,78
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
49,92
5.624.844,81
0,36
11:23

B

BAYRK BAYRAK TABAN SANAYI
4,58
11.078.170,67
2,00
11:23

B

BEGYO BATI EGE GMYO
4,21
6.884.404,86
1,20
11:23

B

BERA HOLDING
17,35
98.952.423,08
1,42
11:23

B

BESLR BESLER GIDA
14,41
15.643.992,16
0,35
11:23

B

BESTE BEST BRANDS ENERJI
24,36
230.552.243,68
1,38
11:23

B

BEYAZ FILO
28,94
5.502.198,94
1,19
11:23

B

BFREN BOSCH FREN SISTEMLERI
143,20
5.337.331,70
0,49
11:23

B

BIENY BIEN YAPI URUNLERI
23,20
8.988.703,22
0,68
11:22

B

BIGCH BUYUK SEFLER EFS
7,00
8.783.976,91
0,29
11:23

B

BIGEN BIRLESIM GRUP ENERJI
8,87
14.802.956,79
0,00
11:23

B

BIGTK BIG MEDYA TEKNOLOJI
239,50
3.638.951,30
0,46
11:23

B

BIMAS BIM MAGAZALAR
693,00
731.386.300,50
1,98
11:23

B

BINBN BIN ULASIM TEKNOLOJILERI
162,00
17.381.643,60
0,61
11:21

B

BINHO 1000 YATIRIMLAR HOL.
8,39
53.743.689,99
0,24
11:23

B

BIOEN BIOTREND CEVRE VE ENERJI
16,94
70.110.404,90
4,51
11:23

B

BIZIM MAGAZALARI
26,74
2.653.278,24
0,45
11:20

B

BJKAS BESIKTAS FUTBOL YAT.
1,49
10.583.623,53
0,68
11:23

B

BLCYT BILICI YATIRIM
42,30
6.484.390,00
0,71
11:23

B

BLUME METAL KIMYA
48,00
58.443.062,38
2,00
11:23

B

BMSCH BMS CELIK HASIR
19,26
15.127.326,86
2,34
11:23

B

BMSTL BMS BIRLESIK METAL
88,95
107.580.707,50
0,51
11:23

B

BNTAS BANTAS AMBALAJ
6,29
6.410.748,05
0,16
11:23

B

BOBET BOGAZICI BETON SANAYI
19,51
16.430.988,30
0,67
11:23

B

BORLS BORLEASE OTOMOTIV
2,85
11.573.994,52
0,71
11:23

B

BORSK BOR SEKER
6,21
33.083.080,38
2,14
11:23

B

BOSSA
6,29
1.162.977,30
0,63
11:23

B

BRISA
88,40
5.879.610,35
2,21
11:23

B

BRKO BIRKO MENSUCAT
14,20
2.566.706,80
5,42
09:55

B

BRKSN BERKOSAN YALITIM
9,07
2.818.910,38
0,78
11:21

B

BRKVY BIRIKIM VARLIK YONETIM
95,05
22.600.516,15
0,21
11:22

B

BRLSM BIRLESIM MUHENDISLIK
16,19
20.767.230,11
1,70
11:23

B

BRMEN BIRLIK MENSUCAT
8,30
255.814,30
0,61
09:55

B

BRSAN BORUSAN BORU SANAYI
503,00
193.506.976,00
2,90
11:23

B

BRYAT BORUSAN YAT. PAZ.
2.203,00
36.940.777,00
0,09
11:23

B

BSOKE BATISOKE CIMENTO
33,64
66.613.848,86
1,06
11:23

B

BTCIM BATI CIMENTO
6,29
188.531.962,82
1,94
11:23

B

BUCIM BURSA CIMENTO
6,15
4.756.089,96
0,65
11:23

B

BULGS BULLS GSYO
41,30
60.291.269,76
1,57
11:23

B

BURCE LIK
40,56
79.767.109,62
1,40
11:23

B

BURVA BURCELIK VANA
819,00
29.348.321,50
5,68
11:23

B

BVSAN BULBULOGLU VINC
106,00
18.637.245,10
1,03
11:23

B

BYDNR BAYDONER RESTORANLARI
35,38
3.045.436,90
1,72
11:22

C

CANTE CAN2 TERMIK
1,54
116.279.866,16
0,65
11:23

C

CASA EMTIA PETROL
95,85
278.635,95
0,00
09:55

C

CATES ELEKTRIK
49,80
69.167.681,19
1,38
11:23

C

CCOLA COCA COLA ICECEK
70,20
31.978.513,00
0,29
11:23

C

CELHA CELIK HALAT
9,65
3.406.747,00
0,52
11:23

C

CEMAS DOKUM
4,63
14.279.750,87
0,64
11:23

C

CEMTS CEMTAS
10,46
10.843.805,20
0,66
11:23

C

CEMZY CEM ZEYTIN
57,20
50.875.305,70
2,31
11:23

C

CEOEM CEO EVENT MEDYA
20,92
4.472.057,14
0,48
11:19

C

CGCAM CAGDAS CAM
36,00
51.521.749,38
0,84
11:23

C

CIMSA
48,68
129.619.879,38
0,94
11:23

C

CLEBI CELEBI
1.767,00
25.022.094,00
0,39
11:23

C

CMBTN CIMBETON
1.777,00
9.847.432,00
4,59
11:23

C

CMENT CIMENTAS
344,00
526.320,00
0,00
09:55

C

CONSE CONSUS ENERJI
3,35
6.697.925,67
0,60
11:23

C

COSMO S YAT. HOLDING
187,70
4.030.054,50
1,73
11:23

C

CRDFA CREDITWEST FAKTORING
75,40
7.484.723,00
1,37
11:23

C

CRFSA CARREFOURSA
122,10
8.368.127,90
1,05
11:23

C

CUSAN CUHADAROGLU METAL
25,40
18.657.778,68
3,59
11:23

C

CVKMD CVK MADEN
30,88
147.002.080,14
0,71
11:23

C

CWENE CW ENERJI
29,44
263.179.089,70
0,27
11:23

D

DAGI GIYIM
5,75
6.626.550,48
0,52
11:23

D

DAPGM DAP GAYRIMENKUL
13,91
359.720.497,86
4,59
11:23

D

DARDL DARDANEL
2,04
7.033.360,51
2,00
11:23

D

DCTTR DCT TRADING DIS TICARET
8,54
30.768.002,53
0,35
11:23

D

DENGE HOLDING
2,47
8.464.555,80
1,20
11:23

D

DERHL DERLUKS YATIRIM HOLDING
14,47
24.270.688,90
0,48
11:23

D

DERIM OD
35,86
2.586.859,92
1,24
11:23

D

DESA DERI
11,94
5.393.510,47
1,10
11:23

D

DESPC DESPEC BILGISAYAR
38,00
4.432.843,30
0,47
11:23

D

DEVA HOLDING
60,95
8.139.067,45
0,58
11:23

D

DGATE DATAGATE BILGISAYAR
71,30
3.037.553,65
0,14
11:21

D

DGGYO DOGUS GMYO
28,82
686.161,74
0,28
11:23

D

DGNMO DOGANLAR MOBILYA
3,89
3.439.284,93
1,04
11:22

D

DIRIT EKS DIRILIS TEKSTIL
25,00
168.075,00
0,00
09:55

D

DITAS DOGAN
46,26
10.252.878,98
0,52
11:23

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,76
13.246.031,29
0,35
11:23

D

DMRGD DMR UNLU MAMULLER
3,98
88.628.999,97
1,27
11:23

D

DMSAS DEMISAS DOKUM
8,43
3.439.846,42
1,52
11:22

D

DNISI DINAMIK ISI MAKINA YALITIM
19,73
2.354.752,28
0,65
11:22

D

DOAS DOGUS OTOMOTIV
197,10
60.295.595,80
0,66
11:23

D

DOCO DO-CO
8.750,00
25.636.577,50
1,63
11:23

D

DOFER YAPI MALZEMELERI
35,44
28.383.025,16
2,78
11:23

D

DOFRB DOF ROBOTIK
88,65
165.269.457,15
0,95
11:23

D

DOGUB DOGUSAN
64,10
10.669.625,60
3,25
11:23

D

DOHOL DOGAN HOLDING
20,92
33.923.238,20
1,60
11:23

D

DOKTA S DOKUMCULUK
22,34
2.957.630,98
0,18
11:23

D

DSTKF DESTEK FINANS FAKTORING
1.763,00
708.973.112,00
0,80
11:23

D

DUNYH DUNYA HOLDING
109,10
10.129.350,10
0,28
11:23

D

DURDO DURAN DOGAN BASIM
3,56
2.851.484,17
0,28
11:19

D

DURKN DURUKAN SEKERLEME
17,24
31.234.458,20
2,65
11:23

D

DYOBY DYO BOYA
13,09
7.058.179,12
0,46
11:23

D

DZGYO DENIZ GMYO
7,37
4.911.361,96
0,81
11:22

E

EBEBK EBEBEK MAGAZACILIK
61,90
5.329.647,35
0,80
11:23

E

ECILC ECZACIBASI ILAC
117,70
150.132.048,70
2,89
11:23

E

ECOGR EEN ENERJI
30,18
581.451.393,76
0,53
11:23

E

ECZYT ECZACIBASI YATIRIM
293,75
17.604.339,00
1,43
11:23

E

EDATA E-DATA TEKNOLOJI
14,79
75.051.207,59
1,79
11:23

E

EDIP GAYRIMENKUL
35,48
9.856.362,88
1,22
11:23

E

EFOR YATIRIM
15,46
97.822.994,88
9,96
11:23

E

EGEEN EGE ENDUSTRI
5.735,00
19.658.975,00
0,09
11:23

E

EGEGY EGEYAPI AVRUPA GMYO
28,40
9.972.941,62
0,00
11:23

E

EGEPO NASMED L
13,85
3.654.578,23
0,36
11:21

E

EGGUB EGE GUBRE
125,20
341.665.233,80
8,59
11:23

E

EGPRO EGE PROFIL
29,38
30.399.613,34
3,52
11:23

E

EGSER EGE SERAMIK
2,94
3.457.111,54
0,68
11:23

E

EKGYO EMLAK KONUT GMYO
19,97
459.801.185,96
0,15
11:23

E

EKIZ KIMYA
95,60
315.958,00
6,00
09:55

E

EKOS TEKNOLOJI
5,59
19.512.358,83
1,24
11:23

E

EKSUN GIDA
5,50
3.632.686,92
1,48
11:23

E

ELITE NATUREL ORGANIK GIDA
28,20
18.790.701,12
2,76
11:23

E

EMKEL EMEK ELEKTRIK
18,69
13.988.139,28
0,05
11:23

E

EMNIS EMINIS AMBALAJ
147,50
105.315,00
1,21
09:55

E

EMPAE EMPA ELEKTRONIK
39,26
763.658.485,84
3,97
11:23

E

ENDAE ENDA ENERJI HOLDING
14,16
13.482.646,36
1,14
11:23

E

ENERY A ENERJI
9,09
21.027.577,29
1,09
11:23

E

ENJSA ENERJISA ENERJI
118,80
120.358.722,80
1,25
11:23

E

ENKAI ENKA INSAAT
94,50
276.895.437,30
0,91
11:23

E

ENSRI ENSARI SINAI YATIRIMLAR
34,24
25.136.853,86
1,30
11:23

E

ENTRA IC ENTERRA YEN. ENERJI
10,32
32.477.958,03
0,67
11:23

E

EPLAS EGT
6,42
14.619.112,62
1,90
11:22

E

ERBOS AN
173,50
1.220.193,50
0,29
11:23

E

ERCB ERCIYAS CELIK BORU
53,15
7.776.423,20
0,37
11:23

E

EREGL I DEMIR CELIK
28,28
398.852.276,76
0,42
11:23

E

ERSU GIDA
22,12
8.121.720,40
1,10
11:23

E

ESCAR FILO
28,96
112.368.955,44
5,16
11:23

E

ESCOM ESCORT TEKNOLOJI
5,45
130.236.260,40
3,37
11:23

E

ESEN BOGA ELEKTRIK
3,92
31.956.020,66
0,77
11:23

E

ETILR ETILER GIDA
3,92
3.841.877,39
0,51
11:21

E

ETYAT EURO TREND YAT. ORT.
21,38
1.537.693,40
1,66
11:23

E

EUHOL EURO YATIRIM HOLDING
13,62
3.341.925,78
4,08
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
18,03
583.618,97
0,39
11:18

E

EUPWR EUROPOWER ENERJI
34,50
117.834.046,56
2,04
11:23

E

EUREN EUROPEN ENDUSTRI
4,71
40.909.050,89
0,00
11:23

E

EUYO EURO YAT. ORT.
17,86
372.081,37
1,02
11:22

E

EYGYO EYG GMYO
3,15
26.576.446,78
1,87
11:23

F

FADE GIDA
13,83
4.915.807,92
0,36
11:23

F

FENER BAHCE FUTBOL
2,74
292.967.158,55
6,80
11:23

F

FLAP KONGRE TOPLANTI HIZ.
11,36
2.494.001,23
0,71
11:23

F

FMIZP F-M IZMIT PISTON
293,75
4.181.236,75
0,26
11:22

F

FONET BILGI TEKNOLOJILERI
4,69
242.559.003,83
6,11
11:23

F

FORMT FORMET METAL VE CAM
2,83
14.116.516,84
0,35
11:23

F

FORTE BILGI ILETISIM
95,00
90.587.669,55
1,55
11:23

F

FRIGO PAK GIDA
8,94
18.672.818,34
0,89
11:23

F

FRMPL FORMUL PLASTIK VE METAL
30,46
47.823.935,40
1,55
11:23

F

FROTO FORD OTOSAN
105,80
300.058.463,10
0,28
11:23

F

FZLGY FUZUL GMYO
13,00
12.111.387,26
0,99
11:23

G

GARAN TI BANKASI
133,50
913.453.438,40
0,53
11:23

G

GARFA GARANTI FAKTORING
25,96
2.270.011,06
0,15
11:20

G

GATEG GATE GROUP TEKNOLOJI
328,00
410.984,00
0,00
09:55

G

GEDIK Y. MEN. DEG.
5,38
10.533.555,19
2,28
11:23

G

GEDZA GEDIZ AMBALAJ
30,50
10.001.927,50
0,93
11:23

G

GENIL GEN ILAC
9,44
156.906.591,14
2,05
11:23

G

GENKM GENTAS KIMYA
14,35
447.465.765,95
9,97
11:23

G

GENTS GENTAS
8,58
14.554.837,98
0,35
11:23

G

GEREL GERSAN ELEKTRIK
29,08
26.932.204,68
0,83
11:23

G

GESAN GIRISIM ELEKTRIK SANAYI
44,44
29.102.827,42
1,20
11:23

G

GIPTA OFIS KIRTASIYE
70,45
122.708.050,50
9,99
11:23

G

GLBMD GLOBAL MEN. DEG.
11,95
769.676,64
0,42
11:22

G

GLCVY GELECEK VARLIK YONETIMI
63,90
13.392.365,35
1,92
11:23

G

GLRMK GULERMAK AGIR SANAYI
161,50
87.166.819,00
0,62
11:23

G

GLRYH GULER YAT. HOLDING
4,57
18.401.297,74
0,00
11:22

G

GLYHO GLOBAL YAT. HOLDING
15,05
33.473.422,67
0,07
11:23

G

GMTAS GIMAT MAGAZACILIK
28,84
40.404.971,02
4,25
11:23

G

GOKNR GOKNUR GIDA
20,58
42.402.603,76
0,10
11:23

G

GOLTS GOLTAS CIMENTO
334,25
5.929.449,25
0,22
11:23

G

GOODY GOOD-YEAR
14,10
2.584.882,36
0,07
11:21

G

GOZDE GIRISIM
21,44
11.528.351,24
0,37
11:22

G

GRNYO GARANTI YAT. ORT.
15,22
515.652,93
0,13
11:11

G

GRSEL GUR-SEL TURIZM TASIMACILIK
331,50
47.462.842,50
0,15
11:23

G

GRTHO GRAINTURK HOLDING
257,25
21.185.984,75
0,68
11:23

G

GSDDE GSD DENIZCILIK
10,45
9.381.550,65
0,85
11:22

G

GSDHO GSD HOLDING
4,63
6.069.932,09
0,43
11:21

G

GSRAY GALATASARAY SPORTIF
1,15
127.012.064,03
2,68
11:23

G

GUBRF GUBRE FABRIK.
511,50
219.162.440,00
1,82
11:23

G

GUNDG GUNDOGDU GIDA
650,50
34.708.630,50
2,91
11:23

G

GWIND GALATA WIND ENERJI
26,08
95.815.095,14
4,07
11:23

G

GZNMI GEZINOMI SEYAHAT
63,00
64.534.460,90
0,71
11:23

H

HALKB T. HALK BANKASI
40,16
703.428.254,68
3,28
11:23

H

HATEK HATAY TEKSTIL
14,74
7.131.017,91
1,31
11:21

H

HATSN HATSAN GEMI
37,02
6.035.311,54
0,11
11:22

H

HDFGS HEDEF GIRISIM
3,29
54.954.394,34
0,92
11:23

H

HEDEF HOLDING
117,70
91.821.407,20
1,55
11:23

H

HEKTS HEKTAS
3,00
135.082.167,23
1,01
11:23

H

HKTM HIDROPAR HAREKET KONTROL
11,42
7.848.587,78
1,06
11:23

H

HLGYO HALK GMYO
5,43
167.440.152,73
1,45
11:23

H

HOROZ LOJISTIK
56,00
24.082.875,10
2,35
11:23

H

HRKET HAREKET PROJE TASIMACILIGI
65,20
11.235.808,25
0,84
11:23

H

HTTBT HITIT BILGISAYAR
38,60
5.750.842,86
0,05
11:23

H

HUBVC HUB GIRISIM
4,86
5.284.675,39
1,82
11:23

H

HUNER HUN YENILENEBILIR ENERJI
3,17
8.450.754,78
0,96
11:23

H

HURGZ HURRIYET GZT.
6,15
72.128.870,13
6,53
11:23

I

ICBCT ICBC TURKEY BANK
14,59
17.677.785,79
1,53
11:23

I

ICUGS ICU GIRISIM
2,77
13.263.626,07
2,12
11:23

I

IDGYO IDEALIST GMYO
3,82
594.890,78
0,52
11:21

I

IEYHO ISIKLAR ENERJI YAPI HOL.
87,30
173.298.043,35
0,46
11:23

I

IHAAS IHLAS HABER AJANSI
85,40
5.611.939,80
0,71
11:22

I

IHEVA IHLAS EV ALETLERI
2,19
1.308.267,33
1,35
11:23

I

IHGZT IHLAS GAZETECILIK
1,45
3.770.819,13
0,68
11:23

I

IHLAS HOLDING
2,05
38.627.000,87
0,49
11:23

I

IHLGM IHLAS GAYRIMENKUL
2,00
15.657.993,84
0,50
11:23

I

IHYAY IHLAS YAYIN HOLDING
1,74
1.563.416,87
0,58
11:23

I

IMASM IMAS MAKINA
3,64
20.190.462,07
0,00
11:22

I

INDES INDEKS BILGISAYAR
8,63
44.924.602,92
2,49
11:23

I

INFO YATIRIM
3,53
16.673.045,74
0,28
11:22

I

INGRM INGRAM BILISIM
387,50
3.345.986,50
1,31
11:22

I

INTEK INNOSA TEKNOLOJI
279,25
340.126,50
1,92
09:55

I

INTEM A
276,50
17.833.334,25
4,54
11:23

I

INVEO YATIRIM HOLDING
7,33
8.530.981,77
0,68
11:23

I

INVES TCO HOLDING
407,50
71.578.412,00
2,74
11:23

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
74,10
251.717,70
0,68
09:55

I

ISBTR IS BANKASI (B)
400.000,00
1.200.000,00
2,56
09:55

I

ISCTR IS BANKASI (C)
14,13
1.202.072.262,99
0,43
11:23

I

ISDMR ISKENDERUN DEMIR CELIK
41,98
45.821.314,46
0,67
11:23

I

ISFIN IS FIN.KIR.
19,06
4.765.061,72
0,88
11:20

I

ISGSY IS GIRISIM
138,30
159.960.954,00
0,50
11:23

I

ISGYO IS GMYO
21,12
4.822.544,76
0,47
11:20

I

ISKPL ISIK PLASTIK
10,97
73.992.358,37
1,01
11:23

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
45,08
89.491.503,94
0,79
11:23

I

ISSEN ISBIR SENTETIK DOKUMA
7,22
679.783,49
0,14
11:21

I

ISYAT IS YAT. ORT.
8,40
1.777.788,37
0,36
11:23

I

IZENR IZDEMIR ENERJI
9,76
110.330.476,26
1,14
11:23

I

IZFAS IZMIR FIRCA
50,00
44.086.972,28
1,19
11:23

I

IZINV IZ YATIRIM HOLDING
58,95
1.336.019,85
1,75
11:23

I

IZMDC IZMIR DEMIR CELIK
6,55
4.611.460,85
0,92
11:23

J

JANTS A JANT SANAYI
17,04
5.178.193,27
0,24
11:23

K

KAPLM KAPLAMIN
409,00
28.164.659,00
5,41
11:23

K

KAREL ELEKTRONIK
8,77
47.219.290,35
2,88
11:23

K

KARSN KARSAN OTOMOTIV
10,06
25.059.636,50
1,28
11:23

K

KARTN KARTONSAN
70,05
5.496.346,40
0,00
11:23

K

KATMR KATMERCILER EKIPMAN
2,86
88.033.876,97
0,70
11:23

K

KAYSE RI SEKER FABRIKASI
4,86
24.857.258,40
1,25
11:23

K

KBORU KUZEY BORU
18,21
68.477.400,09
0,77
11:23

K

KCAER KOCAER CELIK
12,07
54.926.789,82
2,03
11:23

K

KCHOL KOC HOLDING
192,70
1.148.219.236,00
0,57
11:23

K

KENT GIDA
475,25
369.269,25
0,16
09:55

K

KERVN KERVANSARAY YAT. HOLDING
3,35
451.683,85
4,69
09:55

K

KFEIN KAFEIN YAZILIM
8,61
9.305.086,02
0,35
11:23

K

KGYO KORAY GMYO
8,02
23.147.517,99
0,12
11:23

K

KIMMR KIM MARKET-ERSAN ALISVERIS
19,38
75.888.244,29
5,00
11:23

K

KLGYO KILER GMYO
5,83
15.897.303,28
1,19
11:23

K

KLKIM KALEKIM KIMYEVI MADDELER
40,04
16.089.329,00
0,30
11:23

K

KLMSN KLIMASAN KLIMA
30,00
13.314.128,04
0,60
11:23

K

KLNMA T. KALKINMA BANK.
10,65
180.773,10
1,43
09:55

K

KLRHO KILER HOLDING
159,80
488.300.197,30
9,97
11:23

K

KLSER KALESERAMIK
25,58
10.290.543,24
0,93
11:23

K

KLSYN KOLEKSIYON MOBILYA
9,22
5.880.859,46
0,75
11:23

K

KLYPV KALYON GUNES TEKNOLOJILERI
55,70
19.050.646,95
0,54
11:23

K

KMPUR KIMTEKS POLIURETAN
16,39
78.355.350,96
5,06
11:23

K

KNFRT KONFRUT TARIM
10,89
1.873.959,04
0,09
11:20

K

KOCMT KOC METALURJI
2,43
5.037.559,77
0,41
11:23

K

KONKA KONYA KAGIT
16,50
18.636.306,11
2,54
11:23

K

KONTR OLMATIK TEKNOLOJI
8,75
66.960.799,29
0,23
11:23

K

KONYA CIMENTO
4.027,50
6.631.942,50
0,19
11:23

K

KOPOL KOZA POLYESTER
6,14
11.838.506,87
0,32
11:23

K

KORDS A TEKNIK TEKSTIL
56,10
22.346.543,15
3,36
11:23

K

KOTON MAGAZACILIK
14,83
16.305.556,23
0,88
11:23

K

KRDMA KARDEMIR (A)
29,86
63.337.471,30
1,22
11:23

K

KRDMB KARDEMIR (B)
47,78
454.553.810,18
1,44
11:23

K

KRDMD KARDEMIR (D)
29,68
247.872.758,08
0,61
11:23

K

KRGYO KORFEZ GMYO
2,82
6.011.019,54
0,36
11:22

K

KRONT KRON TEKNOLOJI
20,68
40.907.008,54
0,98
11:23

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,24
5.252.382,76
0,36
11:21

K

KRSTL KRISTAL KOLA
9,00
32.873.405,07
2,39
11:23

K

KRTEK KARSU TEKSTIL
27,04
3.583.179,76
0,52
11:23

K

KRVGD KERVAN GIDA
2,96
7.015.460,90
2,07
11:23

K

KSTUR KUSTUR KUSADASI TURIZM
3.100,00
124.000,00
2,73
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
57,70
1.288.723.057,55
4,53
11:23

K

KTSKR KUTAHYA SEKER FABRIKASI
77,20
35.551.220,65
1,71
11:23

K

KUTPO KUTAHYA PORSELEN
92,90
5.976.777,25
0,38
11:22

K

KUVVA GIDA
128,90
23.625.305,60
0,85
11:23

K

KUYAS YATIRIM
69,85
104.919.261,70
0,92
11:23

K

KZBGY KIZILBUK GYO
3,18
41.790.845,34
3,34
11:23

K

KZGYO KUZUGRUP GMYO
21,08
8.627.369,78
0,76
11:22

L

LIDER LDR TURIZM
86,00
11.471.505,70
1,15
11:19

L

LIDFA LIDER FAKTORING
3,20
20.466.124,79
1,27
11:23

L

LILAK LILA KAGIT
30,90
32.484.536,62
0,26
11:23

L

LINK BILGISAYAR
5,72
62.056.436,69
0,00
11:23

L

LKMNH LOKMAN HEKIM SAGLIK
15,95
5.160.520,37
0,50
11:23

L

LMKDC LIMAK DOGU ANADOLU
35,50
56.397.468,34
1,66
11:23

L

LOGO YAZILIM
135,70
33.064.295,90
0,80
11:23

L

LRSHO LORAS HOLDING
3,38
12.837.652,78
1,17
11:23

L

LUKSK LUKS KADIFE
95,80
2.123.013,85
1,24
11:19

L

LXGYO LUXERA GMYO
17,46
3.068.945.311,34
0,91
11:23

L

LYDHO LYDIA HOLDING
190,30
42.096.375,40
0,89
11:23

L

LYDYE LYDIA YESIL ENERJI
16.867,50
9.860.892,50
0,81
11:23

M

MAALT MARMARIS ALTINYUNUS
1.001,00
25.740.120,00
1,11
11:23

M

MACKO LIK INTERNET HIZMETLERI
32,46
5.308.358,02
0,73
11:23

M

MAGEN MARGUN ENERJI
48,68
44.172.979,06
0,25
11:23

M

MAKIM MAKINE
16,47
2.662.050,44
1,38
11:21

M

MAKTK MAKINA TAKIM
13,05
10.068.635,48
0,68
11:23

M

MANAS ENERJI YONETIMI
21,80
1.179.188.444,71
9,82
11:23

M

MARBL TUREKS TURUNC MADENCILIK
11,63
6.800.491,89
0,61
11:23

M

MARKA YATIRIM HOLDING
26,50
68.618.042,68
9,50
11:23

M

MARMR MARMARA HOLDING
2,17
59.973.896,55
2,69
11:23

M

MARTI OTEL
1,53
26.709.113,77
0,00
11:23

M

MAVI GIYIM
41,46
43.468.906,60
0,05
11:23

M

MCARD METROPAL KURUMSAL HIZMETLER
117,00
157.811.589,00
9,96
11:23

M

MEDTR MEDITERA TIBBI MALZEME
29,18
10.713.955,94
2,08
11:22

M

MEGAP MEGA POLIETILEN
2,58
2.348.981,64
9,79
09:55

M

MEGMT MEGA METAL
65,45
163.852.432,80
0,46
11:23

M

MEKAG MEKA GLOBAL MAKINE
6,94
98.814.801,10
1,28
11:23

M

MEPET METRO PETROL VE TESISLERI
26,52
6.332.545,64
1,85
11:23

M

MERCN MERCAN KIMYA
16,95
17.839.748,69
1,34
11:23

M

MERIT TURIZM
16,61
13.567.908,06
0,54
11:23

M

MERKO GIDA
15,39
14.243.641,78
0,45
11:23

M

METRO HOLDING
5,40
16.845.435,03
3,23
11:23

M

MEYSU GIDA
12,73
83.595.976,87
0,47
11:23

M

MGROS MIGROS TICARET
600,00
360.042.941,50
0,83
11:23

M

MHRGY MHR GMYO
3,39
3.304.667,43
0,29
11:23

M

MIATK MIA TEKNOLOJI
39,08
149.991.144,50
1,09
11:23

M

MMCAS MMC SAN. VE TIC. YAT.
93,00
52.638,00
1,36
09:55

M

MNDRS MENDERES TEKSTIL
14,12
15.862.472,06
0,21
11:23

M

MNDTR MONDI TURKEY
5,79
3.363.327,23
0,52
11:23

M

MOBTL MOBILTEL ILETISIM
10,01
25.403.802,81
1,52
11:23

M

MOGAN ENERJI
9,52
33.028.225,32
0,83
11:23

M

MOPAS MARKETCILIK
39,00
53.494.077,30
0,91
11:23

M

MPARK MLP SAGLIK
430,75
58.426.549,00
0,41
11:23

M

MRGYO MARTI GMYO
1,44
31.651.938,47
0,69
11:23

M

MRSHL MARSHALL
1.393,00
4.965.917,00
0,21
11:23

M

MSGYO MISTRAL GMYO
7,09
23.428.902,03
2,01
11:23

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,12
6.735.361,06
0,09
11:21

M

MTRYO METRO YAT. ORT.
9,64
774.177,84
0,62
11:20

M

MZHLD MAZHAR ZORLU HOLDING
6,29
249.809,81
0,64
11:22

N

NATEN NATUREL ENERJI
7,04
8.439.034,23
0,42
11:23

N

NETAS TELEKOM.
60,75
10.646.789,70
1,08
11:23

N

NETCD NETCAD YAZILIM
137,40
879.359.093,80
7,60
11:23

N

NIBAS NIGBAS NIGDE BETON
8,15
11.229.334,08
0,97
11:23

N

NTGAZ NATURELGAZ
12,21
26.689.026,06
0,00
11:23

N

NTHOL NET HOLDING
42,50
18.898.973,66
1,89
11:23

N

NUGYO NUROL GMYO
8,95
2.340.919,19
0,45
11:18

N

NUHCM NUH CIMENTO
329,25
153.208.253,00
2,57
11:23

O

OBAMS OBA MAKARNACILIK
7,88
142.476.966,41
3,01
11:23

O

OBASE BILGISAYAR
34,40
3.730.345,44
0,47
11:22

O

ODAS ELEKTRIK
6,02
74.000.931,37
0,17
11:23

O

ODINE TEKNOLOJI
673,50
55.636.191,00
0,81
11:23

O

OFSYM OFIS YEM GIDA
62,80
8.342.509,25
0,16
11:22

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
244,80
84.518.576,35
1,62
11:23

O

ONRYT ONUR TEKNOLOJI
59,15
21.664.194,40
0,85
11:23

O

ORCAY ORTAKOY CAY SANAYI
3,47
2.359.878,70
0,87
11:22

O

ORGE ENERJI ELEKTRIK
67,20
10.168.501,70
0,22
11:23

O

ORMA N MAHSULLERI
159,50
95.062,00
1,48
09:55

O

OSMEN OSMANLI MENKUL
7,57
2.995.338,93
0,39
11:22

O

OSTIM ENDUSTRIYEL YAT
2,82
6.598.168,66
0,70
11:22

O

OTKAR OTOKAR
370,75
262.215.806,50
1,64
11:23

O

OTTO HOLDING
315,25
19.547.132,50
2,70
11:23

O

OYAKC OYAK CIMENTO
23,04
59.324.571,06
0,09
11:23

O

OYAYO OYAK YAT. ORT.
57,50
2.211.852,90
0,44
11:22

O

OYLUM SINAI YATIRIMLAR
8,01
1.393.905,66
0,25
11:23

O

OYYAT OYAK YATIRIM MENKUL
67,00
43.851.892,95
5,35
11:23

O

OZATD OZATA DENIZCILIK
217,20
74.589.232,80
1,72
11:22

O

OZGYO OZDERICI GMYO
2,06
4.192.878,18
1,48
11:21

O

OZKGY OZAK GMYO
13,30
11.373.850,81
0,89
11:23

O

OZRDN OZERDEN AMBALAJ
33,76
14.589.554,30
3,88
11:23

O

OZSUB OZSU BALIK
21,98
20.904.845,64
1,79
11:21

O

OZYSR OZYASAR TEL
47,40
11.707.507,90
1,54
11:22

P

PAGYO PANORA GMYO
100,30
13.587.943,20
3,74
11:23

P

PAHOL PASIFIK HOLDING
1,50
95.000.588,87
0,00
11:23

P

PAMEL ELEKTRIK
81,60
1.576.737,85
0,61
11:23

P

PAPIL ON SAVUNMA
15,82
44.328.141,89
0,00
11:23

P

PARSN PARSAN
80,95
5.282.027,35
0,12
11:22

P

PASEU PASIFIK EURASIA LOJISTIK
120,40
67.166.996,80
0,91
11:23

P

PATEK PASIFIK TEKNOLOJI
17,83
63.273.557,31
0,83
11:23

P

PCILT PC ILETISIM MEDYA
28,82
81.336.949,26
9,00
11:23

P

PEKGY PEKER GMYO
13,08
858.819.138,21
0,15
11:23

P

PENGD PENGUEN GIDA
8,82
10.853.030,18
0,23
11:23

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,11
7.923.741,83
0,46
11:23

P

PETKM PETKIM
20,14
894.340.353,46
0,00
11:23

P

PETUN PINAR ET VE UN
11,62
9.462.308,82
0,87
11:23

P

PGSUS PEGASUS
176,00
396.700.720,20
0,73
11:23

P

PINSU PINAR SU
11,11
22.032.843,02
0,71
11:23

P

PKART PLASTIKKART
72,35
3.486.640,85
0,55
11:22

P

PKENT PETROKENT TURIZM
155,00
6.835.608,40
0,19
11:23

P

PLTUR PLATFORM TURIZM
25,88
79.562.569,94
5,20
11:23

P

PNLSN PANELSAN CATI CEPHE
49,50
27.147.470,92
0,56
11:23

P

PNSUT PINAR SUT
10,94
4.719.280,97
0,83
11:23

P

POLHO POLISAN HOLDING
20,56
48.754.018,28
4,31
11:23

P

POLTK POLITEKNIK METAL
5.055,00
19.977.207,50
0,55
11:22

P

PRDGS PARDUS GIRISIM
6,74
8.698.849,72
0,15
11:23

P

PRKAB TURK PRYSMIAN KABLO
43,10
16.946.905,48
0,51
11:23

P

PRKME PARK ELEK.MADENCILIK
18,68
8.361.557,73
1,58
11:23

P

PRZMA PRIZMA PRESS MATBAACILIK
15,60
4.625.884,49
0,32
11:23

P

PSDTC PERGAMON DIS TICARET
123,50
1.700.465,60
1,28
11:22

P

PSGYO PASIFIK GMYO
2,15
41.888.653,29
1,42
11:23

Q

QNBFK QNB FINANSAL KIRALAMA
50,65
77.595,80
0,00
09:55

Q

QNBTR QNB BANK
270,00
496.530,00
0,37
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,15
102.826.827,59
0,00
11:23

R

RALYH RAL YATIRIM HOLDING
138,00
160.312.129,40
1,29
11:23

R

RAYSG RAY SIGORTA
199,60
8.041.028,10
0,99
11:23

R

REEDR REEDER TEKNOLOJI
6,72
187.009.570,62
9,98
11:23

R

RGYAS RONESANS GAYRIMENKUL YAT.
156,90
50.748.955,40
1,57
11:23

R

RNPOL RAINBOW POLIKARBONAT
1,91
1.490.997,43
1,55
11:23

R

RODRG RODRIGO TEKSTIL
20,66
1.120.588,62
0,19
11:22

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,76
19.295.126,18
0,53
11:22

R

RUBNS RUBENIS TEKSTIL
32,82
2.983.600,42
0,18
11:18

R

RUZYE RUZY MADENCILIK VE ENERJI
11,99
128.864.450,63
5,08
11:23

R

RYGYO REYSAS GMYO
32,54
23.221.860,96
0,31
11:21

R

RYSAS REYSAS LOJISTIK
17,11
28.815.264,17
3,07
11:23

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,54
10.884.870,66
1,39
11:23

S

SAHOL SABANCI HOLDING
93,95
652.525.849,50
1,00
11:23

S

SAMAT SARAY MATBAACILIK
5,37
1.637.875,63
0,92
11:23

S

SANEL MUHENDISLIK
35,70
2.903.465,44
1,38
11:23

S

SANFM SANIFOAM ENDUSTRI
6,76
8.307.853,08
0,29
11:23

S

SANKO PAZARLAMA
19,93
4.258.651,73
0,85
11:23

S

SARKY SARKUYSAN
29,56
61.806.478,74
1,79
11:23

S

SASA POLYESTER
2,53
2.239.857.488,86
2,85
11:23

S

SAYAS SAY YENILENEBILIR ENERJI
44,82
40.931.852,50
2,10
11:23

S

SDTTR SDT UZAY VE SAVUNMA
217,80
106.113.578,90
2,24
11:23

S

SEGMN SEGMEN KARDESLER GIDA
51,35
27.573.228,30
1,44
11:23

S

SEGYO SEKER GMYO
5,36
39.756.015,06
3,94
11:23

S

SEKFK SEKER FIN. KIR.
10,30
1.860.608,41
0,49
11:17

S

SEKUR O PLASTIK
5,74
3.648.909,81
0,00
11:22

S

SELEC SELCUK ECZA DEPOSU
82,75
18.588.288,50
0,84
11:23

S

SELVA GIDA
2,22
19.435.205,55
0,00
11:23

S

SERNT SERANIT GRANIT SERAMIK
8,47
171.036.258,90
2,05
11:23

S

SEYKM SEYITLER KIMYA
4,62
3.988.906,41
0,22
11:23

S

SILVR SILVERLINE ENDUSTRI
2,64
3.670.914,68
2,58
11:22

S

SISE CAM
42,44
706.495.064,90
2,07
11:23

S

SKBNK SEKERBANK
10,80
94.117.993,30
1,37
11:23

S

SKTAS SOKTAS
3,22
3.406.660,66
0,00
11:23

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
265,00
7.280.337,25
5,36
11:23

S

SKYMD SEKER YATIRIM
11,94
6.677.272,33
0,17
11:23

S

SMART IKS YAZILIM
33,38
50.616.085,96
1,71
11:23

S

SMRTG SMART GUNES ENERJISI TEK.
7,23
12.683.670,96
0,69
11:23

S

SMRVA SUMER VARLIK YONETIM
59,05
37.792.141,60
0,25
11:23

S

SNGYO SINPAS GMYO
3,74
79.045.088,90
3,61
11:23

S

SNICA SANICA ISI SANAYI
3,78
6.826.707,30
0,79
11:22

S

SNPAM SONMEZ PAMUKLU
21,14
95.256,84
2,49
09:55

S

SODSN SODAS SODYUM SANAYII
9,93
73.313,19
0,00
09:55

S

SOKE DEGIRMENCILIK
15,54
28.285.041,75
1,57
11:23

S

SOKM SOK MARKETLER TICARET
54,40
68.631.213,00
0,73
11:23

S

SONME Z FILAMENT
150,60
952.022,80
0,73
11:23

S

SRVGY SERVET GMYO
3,08
13.899.968,91
0,32
11:23

S

SUMAS SUNI TAHTA
268,00
75.576,00
0,74
09:55

S

SUNTK SUN TEKSTIL
38,00
10.559.904,30
0,05
11:23

S

SURGY SUR TATIL EVLERI GMYO
55,60
43.229.192,35
1,94
11:23

S

SUWEN TEKSTIL
8,89
6.829.295,88
0,34
11:23

S

SVGYO SAVUR GMYO
7,07
52.608.548,72
9,95
11:23

T

TABGD TAB GIDA
258,25
37.796.602,50
0,00
11:23

T

TARKM TARKIM BITKI KORUMA
375,75
11.634.558,00
0,20
11:23

T

TATEN TATLIPINAR ENERJI URETIM
11,25
273.291.871,58
8,09
11:23

T

TATGD TAT GIDA
18,00
17.206.519,25
2,01
11:23

T

TAVHL TAV HAVALIMANLARI
291,50
160.647.645,25
1,77
11:23

T

TBORG T.TUBORG
150,70
16.052.358,60
1,89
11:23

T

TCELL TURKCELL
110,40
537.378.865,90
1,47
11:23

T

TCKRC KIRAC GALVANIZ
90,55
55.962.298,35
0,49
11:22

T

TDGYO TREND GMYO
18,00
2.640.387,33
1,48
11:23

T

TEHOL TERA YATIRIM TEK. HOL.
16,82
580.554.490,55
1,46
11:23

T

TEKTU TEK-ART TURIZM
8,99
20.449.501,87
1,53
11:23

T

TERA YATIRIM MENKUL DEGERLER
299,25
312.891.366,00
0,25
11:23

T

TEZOL EUROPAP KAGIT
15,89
24.706.973,16
1,24
11:23

T

TGSAS TGS DIS TICARET
171,40
4.034.809,00
0,64
11:23

T

THYAO TURK HAVA YOLLARI
289,75
2.125.940.935,75
0,86
11:23

T

TKFEN TEKFEN HOLDING
85,10
64.850.355,10
0,12
11:23

T

TKNSA TEKNOSA IC VE DIS TICARET
22,40
23.345.123,18
1,06
11:23

T

TLMAN TRABZON LIMAN
89,00
2.333.433,75
0,22
11:22

T

TMPOL TEMAPOL POLIMER PLASTIK
558,00
21.665.744,50
0,72
11:23

T

TMSN TUMOSAN MOTOR VE TRAKTOR
105,60
23.700.064,00
1,03
11:23

T

TNZTP TAPDI TINAZTEPE
22,84
12.670.637,12
0,09
11:23

T

TOASO TOFAS OTO. FAB.
307,00
178.095.409,25
1,13
11:23

T

TRALT TURK ALTIN ISLETMELERI
51,05
915.282.794,80
3,68
11:23

T

TRCAS TURCAS HOLDING
43,34
16.670.005,36
0,51
11:23

T

TRENJ TR DOGAL ENERJI
105,50
46.223.842,40
2,31
11:23

T

TRGYO TORUNLAR GMYO
84,40
28.890.295,10
0,65
11:23

T

TRHOL TERA FINANSAL YAT. HOL.
805,00
69.284.214,00
1,23
11:23

T

TRILC TURK ILAC SERUM
15,87
20.566.321,39
1,55
11:22

T

TRMET TR ANADOLU METAL MADENCILIK
145,90
156.548.387,20
1,88
11:23

T

TSGYO TSKB GMYO
6,77
1.191.527,31
0,45
11:21

T

TSKB T.S.K.B.
12,43
98.276.889,52
1,97
11:23

T

TSPOR TRABZONSPOR SPORTIF
0,98
83.513.026,02
2,08
11:23

T

TTKOM TURK TELEKOM
60,90
206.273.059,70
0,00
11:23

T

TTRAK TURK TRAKTOR
461,25
41.943.271,75
0,27
11:23

T

TUCLK TUGCELIK
4,30
12.218.080,76
0,94
11:23

T

TUKAS
2,33
48.167.110,98
0,00
11:23

T

TUPRS TUPRAS
253,25
2.468.872.098,25
0,10
11:23

T

TUREX TUREKS TURIZM TASIMACILIK
8,02
166.559.853,85
2,43
11:23

T

TURGG TURKER PROJE GAYRIMENKUL
26,76
2.139.179,82
0,90
11:23

T

TURSG TURKIYE SIGORTA
13,41
403.966.900,92
0,45
11:23

U

UCAYM UCAY MUHENDISLIK
25,24
66.341.102,62
0,88
11:23

U

UFUK YATIRIM
1.527,00
3.109.890,00
1,19
11:23

U

ULAS LAR TURIZM YAT.
33,90
5.591.480,64
0,94
11:23

U

ULKER BISKUVI
108,90
213.680.969,40
0,09
11:23

U

ULUFA ULUSAL FAKTORING
4,03
21.269.024,18
1,77
11:23

U

ULUSE ULUSOY ELEKTRIK
184,40
3.793.270,60
0,59
11:23

U

ULUUN ULUSOY UN SANAYI
8,18
62.694.375,32
4,60
11:23

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,97
5.176.795,96
1,09
11:23

U

USAK SERAMIK
1,63
29.965.838,13
0,62
11:23

V

VAKBN VAKIFLAR BANKASI
32,32
236.168.930,64
1,46
11:23

V

VAKFA VAKIF FAKTORING
12,19
32.481.846,84
0,49
11:23

V

VAKFN VAKIF FIN. KIR.
1,89
16.056.788,32
0,00
11:23

V

VAKKO TEKSTIL
71,25
53.937.261,25
5,32
11:23

V

VANGD VANET GIDA
71,10
10.353.869,50
1,52
11:23

V

VBTYZ VBT YAZILIM
22,58
15.703.665,34
0,09
11:23

V

VERTU VERUSATURK GIRISIM
38,62
4.597.145,42
0,31
11:22

V

VERUS A HOLDING
372,00
18.525.178,75
1,33
11:23

V

VESBE VESTEL BEYAZ ESYA
7,28
12.028.380,89
0,14
11:23

V

VESTL VESTEL
28,36
27.151.210,70
0,28
11:23

V

VKFYO VAKIF YAT. ORT.
30,84
4.717.213,44
1,05
11:21

V

VKGYO VAKIF GMYO
2,73
10.644.569,99
1,09
11:23

V

VKING VIKING KAGIT
27,92
3.413.408,34
1,48
11:23

V

VRGYO VERA KONSEPT GMYO
2,27
9.886.459,41
0,89
11:23

V

VSNMD VISNE MADENCILIK
75,45
15.730.884,45
0,40
11:23

Y

YAPRK YAPRAK SUT VE BESI CIFT.
15,05
312.567.772,74
9,93
11:23

Y

YATAS
43,92
16.384.141,20
1,92
11:23

Y

YAYLA EN. UR. TUR. VE INS
23,82
2.182.244,58
0,25
11:22

Y

YBTAS YIBITAS INSAAT MALZEME
19,23
2.508.841,95
7,28
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
48,60
448.296.674,67
2,49
11:23

Y

YESIL YATIRIM HOLDING
0,00
0,00
0,00
18:10

Y

YGGYO YENI GIMAT GMYO
182,50
23.836.651,70
0,82
11:23

Y

YGYO YESIL GMYO
0,00
0,00
0,00
18:10

Y

YIGIT AKU
22,44
18.882.362,04
1,26
11:23

Y

YKBNK YAPI VE KREDI BANK.
35,20
854.574.954,06
1,15
11:23

Y

YKSLN YUKSELEN CELIK
3,26
4.904.423,73
1,88
11:22

Y

YONGA MOBILYA
52,10
105.554,60
2,43
09:55

Y

YUNSA
8,40
12.393.678,44
0,00
11:23

Y

YYAPI YESIL YAPI
0,00
0,00
0,00
18:10

Y

YYLGD YAYLA GIDA
11,35
32.454.699,32
1,70
11:23

Z

ZEDUR ENERJI
8,07
3.170.700,22
0,62
11:23

Z

ZERGY ZERAY GMYO
21,56
50.124.416,24
0,94
11:23

Z

ZGYO Z GMYO
24,88
172.114.945,80
1,97
11:23

Z

ZOREN ZORLU ENERJI
2,92
33.878.135,87
0,00
11:23

Z

ZRGYO ZIRAAT GMYO
21,22
5.187.113,34
0,19
11:22