DOLAR

43,2807$% 0.21

EURO

50,2909€% -0.01

GRAM ALTIN

6.421,50%0,44

ONS

4.615,90%0,24

BİST100

12.456,69%0,70

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
13,10
216.218.886,37
3,56
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
31,30
176.850.708,36
0,51
18:10

A

ACSEL ACIPAYAM SELULOZ
102,40
11.494.794,00
1,19
18:10

A

ADEL KALEMCILIK
38,72
362.010.758,40
10,00
18:10

A

ADESE GAYRIMENKUL
1,63
497.161.609,32
4,12
18:10

A

ADGYO ADRA GMYO
64,35
282.507.122,80
6,01
18:10

A

AEFES ANADOLU EFES
17,16
1.811.602.783,09
1,00
18:10

A

AFYON CIMENTO
13,80
33.925.779,75
1,85
18:10

A

AGESA HAYAT EMEKLILIK
214,10
200.862.769,80
1,47
18:10

A

AGHOL ANADOLU GRUBU HOLDING
32,82
207.573.436,16
0,36
18:10

A

AGROT ECH TEKNOLOJI
3,52
507.117.071,26
3,03
18:10

A

AGYO ATAKULE GMYO
7,24
3.720.623,59
0,00
18:10

A

AHGAZ AHLATCI DOGALGAZ
22,20
101.647.199,72
1,65
18:10

A

AHSGY AHES GMYO
21,26
236.049.147,02
5,43
18:10

A

AKBNK AKBANK
73,85
5.392.024.321,15
0,20
18:10

A

AKCNS AKCANSA
163,40
105.951.372,10
0,73
18:10

A

AKENR AKENERJI
11,06
70.263.307,34
0,36
18:10

A

AKFGY AKFEN GMYO
2,82
58.490.618,38
2,17
18:10

A

AKFIS AKFEN INSAAT
21,52
74.555.855,34
3,46
18:10

A

AKFYE AKFEN YEN. ENERJI
17,99
82.109.348,95
0,90
18:10

A

AKGRT AKSIGORTA
7,81
271.955.733,55
4,69
18:10

A

AKMGY AKMERKEZ GMYO
199,00
5.120.312,20
0,91
18:10

A

AKSA
10,16
228.166.785,68
2,11
18:10

A

AKSEN AKSA ENERJI
68,55
443.792.946,80
1,71
18:10

A

AKSGY AKIS GMYO
8,40
67.384.123,56
2,07
18:10

A

AKSUE AKSU ENERJI
25,24
99.586.371,96
1,77
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,67
4.306.585,70
1,52
18:10

A

ALARK O HOLDING
104,80
1.022.286.072,70
2,75
18:10

A

ALBRK ALBARAKA TURK
8,16
160.725.881,86
0,74
18:10

A

ALCAR ALARKO CARRIER
885,00
28.359.708,00
3,21
18:10

A

ALCTL ALCATEL LUCENT TELETAS
111,70
22.646.253,20
0,99
18:10

A

ALFAS ALFA SOLAR ENERJI
41,50
86.203.386,36
0,92
18:10

A

ALGYO ALARKO GMYO
5,30
132.582.403,64
3,11
18:10

A

ALKA ALKIM KAGIT
13,40
208.459.160,48
2,12
18:10

A

ALKIM KIMYA
20,82
64.461.660,82
2,16
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
214,20
110.379.287,70
0,09
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
77,96
376.409.356,52
5,00
18:10

A

ALTNY ALTINAY SAVUNMA
17,82
1.049.544.837,64
5,51
18:10

A

ALVES KABLO
29,52
377.362.919,12
7,66
18:10

A

ANELE ANEL ELEKTRIK
17,11
40.403.884,85
3,26
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,04
14.707.473,47
1,56
18:10

A

ANHYT ANADOLU HAYAT EMEK.
101,60
339.515.342,55
4,85
18:10

A

ANSGR ANADOLU SIGORTA
25,56
225.555.809,66
0,16
18:10

A

ARASE DOGU ARAS ENERJI
78,00
35.971.447,10
0,39
18:10

A

ARCLK ARCELIK
111,20
616.728.914,80
0,27
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
38,26
244.842.231,82
0,68
18:10

A

ARENA BILGISAYAR
29,60
41.734.744,96
0,80
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
33,86
3.628.722.665,50
5,37
18:10

A

ARMGD ARMADA GIDA
84,00
186.946.204,00
0,78
18:10

A

ARSAN TEKSTIL
4,13
218.138.108,06
9,84
18:10

A

ARTMS ARTEMIS HALI
34,78
44.689.613,16
1,34
18:10

A

ARZUM EV ALETLERI
2,34
20.054.036,05
2,18
18:10

A

ASELS AN
302,50
16.806.126.770,25
5,03
18:10

A

ASGYO ASCE GMYO
11,26
47.171.210,52
0,44
18:10

A

ASTOR ENERJI
150,90
5.973.235.731,70
3,43
18:10

A

ASUZU ANADOLU ISUZU
60,40
38.985.648,15
0,83
18:10

A

ATAGY ATA GMYO
13,62
3.666.736,63
1,11
18:10

A

ATAKP ATAKEY PATATES
58,45
272.830.784,25
1,21
18:10

A

ATATP ATP YAZILIM
159,00
578.331.185,40
9,96
18:10

A

ATEKS AKIN TEKSTIL
106,00
5.373.692,20
0,86
18:10

A

ATLAS YAT. ORT.
6,20
4.409.815,36
0,48
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
65,10
2.211.359,55
2,18
18:10

A

AVGYO AVRASYA GMYO
10,40
40.443.620,79
0,19
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
40,52
56.658.685,92
1,81
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,99
46.864.663,61
5,56
18:10

A

AVPGY AVRUPAKENT GMYO
58,40
143.962.526,30
4,19
18:10

A

AVTUR AVRASYA PETROL VE TUR.
17,46
11.025.861,83
0,34
18:10

A

AYCES ALTINYUNUS CESME
468,75
72.287.022,50
5,49
18:10

A

AYDEM ENERJI
22,16
98.619.415,58
0,82
18:10

A

AYEN ENERJI
25,44
15.338.628,54
1,84
18:10

A

AYES CELIK HASIR VE CIT
17,50
2.077.022,70
1,02
18:10

A

AYGAZ
214,00
118.631.809,30
1,04
18:10

A

AZTEK TEKNOLOJI
4,24
17.694.068,53
1,92
18:10

B

BAGFS BAGFAS
26,42
25.739.228,42
2,24
18:10

B

BAHKM BAHADIR KIMYA
90,50
187.103.965,30
3,43
18:10

B

BAKAB BAK AMBALAJ
39,62
26.630.038,14
5,15
18:10

B

BALAT ACILAR ACILIK
102,10
7.015.191,00
7,47
18:10

B

BALSU GIDA
16,56
121.937.611,41
1,53
18:10

B

BANVT BANVIT
176,00
47.684.515,70
2,15
18:10

B

BARMA BAREM AMBALAJ
36,52
191.298.406,98
2,82
18:10

B

BASCM BASTAS BASKENT CIMENTO
13,67
914.471,81
0,29
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
42,10
20.203.623,64
0,72
18:10

B

BAYRK BAYRAK TABAN SANAYI
5,25
63.953.444,81
1,16
18:10

B

BEGYO BATI EGE GMYO
4,77
39.734.829,80
1,27
18:10

B

BERA HOLDING
18,10
186.877.520,13
0,93
18:10

B

BESLR BESLER GIDA
13,21
84.992.717,92
5,34
18:10

B

BEYAZ FILO
29,40
66.356.788,18
2,51
18:10

B

BFREN BOSCH FREN SISTEMLERI
163,20
221.366.356,50
5,97
18:10

B

BIENY BIEN YAPI URUNLERI
23,30
111.498.442,38
2,46
18:10

B

BIGCH BUYUK SEFLER EFS
42,46
60.918.438,30
0,33
18:10

B

BIGEN BIRLESIM GRUP ENERJI
9,09
73.168.951,41
1,68
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
285,00
58.670.926,50
2,06
18:10

B

BIMAS BIM MAGAZALAR
624,50
5.272.988.088,00
0,48
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
187,30
104.276.912,70
2,91
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,40
366.189.270,49
0,21
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
18,20
225.213.741,88
3,24
18:10

B

BIZIM MAGAZALARI
30,02
40.619.213,74
5,85
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,64
102.349.263,57
3,14
18:10

B

BLCYT BILICI YATIRIM
37,42
55.674.853,98
7,05
18:10

B

BLUME METAL KIMYA
46,18
106.755.077,86
3,08
18:10

B

BMSCH BMS CELIK HASIR
18,60
166.042.878,39
0,48
18:10

B

BMSTL BMS BIRLESIK METAL
90,00
509.290.976,80
0,00
18:10

B

BNTAS BANTAS AMBALAJ
6,74
26.482.331,59
0,75
18:10

B

BOBET BOGAZICI BETON SANAYI
20,68
35.476.254,00
0,68
18:10

B

BORLS BORLEASE OTOMOTIV
2,92
273.531.906,46
3,55
18:10

B

BORSK BOR SEKER
6,05
60.648.514,49
0,67
18:10

B

BOSSA
6,70
27.529.687,82
0,75
18:10

B

BRISA
87,10
21.435.477,10
1,28
18:10

B

BRKO BIRKO MENSUCAT
9,63
9.184.503,68
0,31
18:10

B

BRKSN BERKOSAN YALITIM
7,68
8.125.963,58
2,54
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
101,00
93.108.492,00
1,30
18:10

B

BRLSM BIRLESIM MUHENDISLIK
14,60
117.044.247,76
1,15
18:10

B

BRMEN BIRLIK MENSUCAT
11,40
3.942.427,80
0,00
18:10

B

BRSAN BORUSAN BORU SANAYI
637,50
1.760.933.438,00
2,22
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.277,00
326.989.405,00
1,51
18:10

B

BSOKE BATISOKE CIMENTO
25,84
1.156.417.464,02
9,96
18:10

B

BTCIM BATI CIMENTO
4,37
1.124.314.234,90
3,07
18:10

B

BUCIM BURSA CIMENTO
7,08
40.464.658,18
0,57
18:10

B

BULGS BULLS GSYO
45,00
505.234.521,30
4,41
18:10

B

BURCE LIK
71,15
318.811.863,50
3,20
18:10

B

BURVA BURCELIK VANA
704,00
28.845.461,00
0,86
18:10

B

BVSAN BULBULOGLU VINC
105,30
97.856.171,50
2,32
18:10

B

BYDNR BAYDONER RESTORANLARI
31,68
22.493.491,60
10,00
18:10

C

CANTE CAN2 TERMIK
2,10
776.668.760,15
1,45
18:10

C

CASA EMTIA PETROL
111,20
3.051.957,50
5,90
18:10

C

CATES ELEKTRIK
37,48
46.923.580,94
4,11
18:10

C

CCOLA COCA COLA ICECEK
68,70
748.508.924,75
1,78
18:10

C

CELHA CELIK HALAT
10,62
65.241.514,06
4,50
18:10

C

CEMAS DOKUM
4,11
70.418.018,08
1,23
18:10

C

CEMTS CEMTAS
11,28
49.297.342,33
1,62
18:10

C

CEMZY CEM ZEYTIN
58,50
179.765.090,60
2,27
18:10

C

CEOEM CEO EVENT MEDYA
22,70
23.220.805,90
0,98
18:10

C

CGCAM CAGDAS CAM
34,24
76.438.590,58
0,71
18:10

C

CIMSA
45,14
677.391.285,12
0,79
18:10

C

CLEBI CELEBI
1.715,00
702.171.589,00
2,17
18:10

C

CMBTN CIMBETON
1.946,00
42.070.947,00
1,78
18:10

C

CMENT CIMENTAS
335,00
2.968.579,75
2,33
18:10

C

CONSE CONSUS ENERJI
3,06
20.690.004,11
2,00
18:10

C

COSMO S YAT. HOLDING
273,50
35.373.357,00
0,55
18:10

C

CRDFA CREDITWEST FAKTORING
65,20
64.737.357,45
3,33
18:10

C

CRFSA CARREFOURSA
124,00
85.647.891,10
0,65
18:10

C

CUSAN CUHADAROGLU METAL
22,78
15.901.234,84
0,35
18:10

C

CVKMD CVK MADEN
30,24
657.825.231,10
2,70
18:10

C

CWENE CW ENERJI
29,10
350.360.546,36
0,07
18:10

D

DAGI GIYIM
6,14
33.165.406,52
1,29
18:10

D

DAPGM DAP GAYRIMENKUL
11,20
161.100.014,28
0,36
18:10

D

DARDL DARDANEL
2,32
100.354.109,83
6,42
18:10

D

DCTTR DCT TRADING DIS TICARET
8,80
718.769.230,42
9,93
18:10

D

DENGE HOLDING
3,12
62.897.599,19
0,64
18:10

D

DERHL DERLUKS YATIRIM HOLDING
13,69
51.800.026,62
2,16
18:10

D

DERIM OD
35,36
15.181.219,32
1,12
18:10

D

DESA DERI
11,82
32.026.773,00
2,25
18:10

D

DESPC DESPEC BILGISAYAR
47,34
40.372.032,02
3,36
18:10

D

DEVA HOLDING
64,60
40.726.741,35
1,65
18:10

D

DGATE DATAGATE BILGISAYAR
74,90
58.859.866,00
3,88
18:10

D

DGGYO DOGUS GMYO
31,68
4.160.367,14
1,15
18:10

D

DGNMO DOGANLAR MOBILYA
4,94
7.222.470,72
2,07
18:10

D

DIRIT EKS DIRILIS TEKSTIL
24,90
1.261.929,88
0,08
18:10

D

DITAS DOGAN
41,14
97.293.152,22
3,52
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,74
67.153.128,41
0,35
18:10

D

DMRGD DMR UNLU MAMULLER
3,35
76.588.302,53
2,45
18:10

D

DMSAS DEMISAS DOKUM
9,17
18.001.073,88
0,11
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
19,90
16.607.366,60
0,91
18:10

D

DOAS DOGUS OTOMOTIV
223,70
406.010.266,00
1,41
18:10

D

DOCO DO-CO
10.287,50
62.944.842,50
3,04
18:10

D

DOFER YAPI MALZEMELERI
33,72
226.871.031,42
1,17
18:10

D

DOFRB DOF ROBOTIK
86,00
897.738.369,15
0,52
18:10

D

DOGUB DOGUSAN
46,50
41.016.608,86
2,24
18:10

D

DOHOL DOGAN HOLDING
19,36
335.816.148,98
0,31
18:10

D

DOKTA S DOKUMCULUK
24,00
9.911.824,58
1,87
18:10

D

DSTKF DESTEK FINANS FAKTORING
660,50
456.292.288,00
0,97
18:10

D

DUNYH DUNYA HOLDING
112,00
123.326.922,30
7,69
18:10

D

DURDO DURAN DOGAN BASIM
3,71
13.905.204,12
0,82
18:10

D

DURKN DURUKAN SEKERLEME
17,10
98.108.773,33
2,03
18:10

D

DYOBY DYO BOYA
13,47
32.349.887,39
0,15
18:10

D

DZGYO DENIZ GMYO
8,02
63.125.655,16
2,31
18:10

E

EBEBK EBEBEK MAGAZACILIK
60,20
27.103.640,95
0,33
18:10

E

ECILC ECZACIBASI ILAC
105,50
505.470.233,30
3,74
18:10

E

ECOGR EEN ENERJI
23,52
158.585.588,50
0,34
18:10

E

ECZYT ECZACIBASI YATIRIM
306,00
195.708.777,00
0,66
18:10

E

EDATA E-DATA TEKNOLOJI
8,16
233.759.881,69
3,82
18:10

E

EDIP GAYRIMENKUL
35,12
33.213.764,96
0,68
18:10

E

EFOR YATIRIM
27,80
322.586.935,68
0,36
18:10

E

EGEEN EGE ENDUSTRI
7.727,50
120.006.000,00
1,41
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
30,92
144.616.185,98
9,03
18:10

E

EGEPO NASMED L
9,37
66.469.676,97
4,11
18:10

E

EGGUB EGE GUBRE
97,00
148.750.634,60
7,66
18:10

E

EGPRO EGE PROFIL
26,42
39.522.215,64
4,18
18:10

E

EGSER EGE SERAMIK
2,97
7.158.812,49
1,37
18:10

E

EKGYO EMLAK KONUT GMYO
21,34
4.587.555.418,36
2,11
18:10

E

EKIZ KIMYA
121,50
2.234.075,80
0,41
18:10

E

EKOS TEKNOLOJI
6,13
172.395.568,67
4,07
18:10

E

EKSUN GIDA
5,54
16.589.976,03
2,59
18:10

E

ELITE NATUREL ORGANIK GIDA
29,60
50.376.899,00
3,42
18:10

E

EMKEL EMEK ELEKTRIK
22,10
666.662.693,36
3,17
18:10

E

EMNIS EMINIS AMBALAJ
165,10
1.623.274,10
2,88
18:10

E

ENDAE ENDA ENERJI HOLDING
14,38
37.652.668,07
0,07
18:10

E

ENERY A ENERJI
9,15
103.164.012,97
0,11
18:10

E

ENJSA ENERJISA ENERJI
96,85
209.063.638,75
1,25
18:10

E

ENKAI ENKA INSAAT
80,95
1.121.518.496,45
1,00
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
19,36
41.326.973,26
0,72
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,76
70.354.444,41
1,41
18:10

E

EPLAS EGT
5,59
25.995.226,23
0,72
18:10

E

ERBOS AN
202,00
27.051.564,80
4,39
18:10

E

ERCB ERCIYAS CELIK BORU
73,00
197.063.679,50
1,39
18:10

E

EREGL I DEMIR CELIK
25,48
5.367.533.674,36
0,31
18:10

E

ERSU GIDA
19,04
9.467.551,84
2,31
18:10

E

ESCAR FILO
28,10
450.075.253,86
0,07
18:10

E

ESCOM ESCORT TEKNOLOJI
3,67
45.152.386,55
1,94
18:10

E

ESEN BOGA ELEKTRIK
5,91
638.896.078,31
1,90
18:10

E

ETILR ETILER GIDA
3,91
33.224.345,23
2,36
18:10

E

ETYAT EURO TREND YAT. ORT.
28,00
17.573.710,50
0,72
18:10

E

EUHOL EURO YATIRIM HOLDING
11,90
9.714.867,50
8,48
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
15,39
3.865.442,72
2,29
18:10

E

EUPWR EUROPOWER ENERJI
39,74
557.984.979,78
3,33
18:10

E

EUREN EUROPEN ENDUSTRI
5,41
2.403.674.433,80
9,83
18:10

E

EUYO EURO YAT. ORT.
13,70
1.644.911,16
1,44
18:10

E

EYGYO EYG GMYO
4,17
54.564.633,72
3,99
18:10

F

FADE GIDA
14,16
14.799.815,88
3,13
18:10

F

FENER BAHCE FUTBOL
3,68
1.772.188.601,39
9,85
18:10

F

FLAP KONGRE TOPLANTI HIZ.
8,88
3.232.177,52
1,02
18:10

F

FMIZP F-M IZMIT PISTON
330,25
31.460.117,00
2,24
18:10

F

FONET BILGI TEKNOLOJILERI
2,91
83.730.156,95
0,00
18:10

F

FORMT FORMET METAL VE CAM
2,85
114.304.406,98
2,40
18:10

F

FORTE BILGI ILETISIM
94,40
219.562.947,65
0,00
18:10

F

FRIGO PAK GIDA
14,89
141.960.936,53
1,29
18:10

F

FRMPL FORMUL PLASTIK VE METAL
33,26
4.912.202,66
9,99
18:10

F

FROTO FORD OTOSAN
104,30
2.635.610.410,20
2,66
18:10

F

FZLGY FUZUL GMYO
13,95
230.096.779,81
3,99
18:10

G

GARAN TI BANKASI
144,50
4.664.456.408,50
1,10
18:10

G

GARFA GARANTI FAKTORING
29,54
72.461.137,64
0,54
18:10

G

GEDIK Y. MEN. DEG.
5,91
14.282.226,32
1,55
18:10

G

GEDZA GEDIZ AMBALAJ
28,50
20.956.589,38
0,07
18:10

G

GENIL GEN ILAC
163,00
144.926.272,10
0,06
18:10

G

GENTS GENTAS
10,91
177.881.440,47
8,99
18:10

G

GEREL GERSAN ELEKTRIK
19,30
114.876.306,44
0,82
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
52,55
265.959.198,05
2,04
18:10

G

GIPTA OFIS KIRTASIYE
64,30
345.905.139,50
2,06
18:10

G

GLBMD GLOBAL MEN. DEG.
12,81
3.251.018,61
0,79
18:10

G

GLCVY GELECEK VARLIK YONETIMI
79,40
51.278.855,20
2,85
18:10

G

GLRMK GULERMAK AGIR SANAYI
186,00
289.626.797,30
2,09
18:10

G

GLRYH GULER YAT. HOLDING
3,91
24.323.064,17
2,09
18:10

G

GLYHO GLOBAL YAT. HOLDING
12,29
87.978.415,59
1,07
18:10

G

GMTAS GIMAT MAGAZACILIK
52,50
212.444.405,40
3,86
18:10

G

GOKNR GOKNUR GIDA
21,44
109.476.179,02
2,58
18:10

G

GOLTS GOLTAS CIMENTO
342,25
64.557.564,25
0,88
18:10

G

GOODY GOOD-YEAR
15,38
40.168.036,78
2,67
18:10

G

GOZDE GIRISIM
23,66
61.197.346,96
3,50
18:10

G

GRNYO GARANTI YAT. ORT.
16,66
14.762.228,83
9,97
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
347,00
478.179.083,75
4,91
18:10

G

GRTHO GRAINTURK HOLDING
246,10
126.032.657,60
0,49
18:10

G

GSDDE GSD DENIZCILIK
10,48
19.153.232,11
3,35
18:10

G

GSDHO GSD HOLDING
4,70
52.906.056,55
3,75
18:10

G

GSRAY GALATASARAY SPORTIF
1,20
497.902.004,07
3,45
18:10

G

GUBRF GUBRE FABRIK.
366,50
786.157.543,50
0,48
18:10

G

GUNDG GUNDOGDU GIDA
263,75
15.417.324,00
2,23
18:10

G

GWIND GALATA WIND ENERJI
24,98
126.807.367,36
2,97
18:10

G

GZNMI GEZINOMI SEYAHAT
45,16
491.638.154,72
5,37
18:10

H

HALKB T. HALK BANKASI
40,70
1.667.464.349,02
0,73
18:10

H

HATEK HATAY TEKSTIL
14,86
21.849.300,95
0,27
18:10

H

HATSN HATSAN GEMI
41,00
45.468.177,52
2,55
18:10

H

HDFGS HEDEF GIRISIM
3,42
487.062.138,63
2,84
18:10

H

HEDEF HOLDING
63,40
476.376.236,85
3,94
18:10

H

HEKTS HEKTAS
2,96
328.631.550,86
2,42
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,39
21.675.482,45
1,42
18:10

H

HLGYO HALK GMYO
4,26
379.613.706,09
3,15
18:10

H

HOROZ LOJISTIK
62,75
62.821.694,95
0,48
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
74,65
77.287.980,60
0,95
18:10

H

HTTBT HITIT BILGISAYAR
44,56
50.183.269,44
3,39
18:10

H

HUBVC HUB GIRISIM
2,56
5.890.326,19
1,19
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,20
58.263.128,69
0,63
18:10

H

HURGZ HURRIYET GZT.
5,35
14.000.746,11
3,48
18:10

I

ICBCT ICBC TURKEY BANK
14,21
15.576.037,80
1,72
18:10

I

ICUGS ICU GIRISIM
2,63
211.969.925,75
2,33
18:10

I

IDGYO IDEALIST GMYO
4,11
17.912.609,38
2,75
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
70,75
562.985.539,15
1,07
18:10

I

IHAAS IHLAS HABER AJANSI
41,14
20.279.434,92
0,88
18:10

I

IHEVA IHLAS EV ALETLERI
2,23
4.645.515,36
1,36
18:10

I

IHGZT IHLAS GAZETECILIK
1,55
21.975.385,02
0,65
18:10

I

IHLAS HOLDING
2,28
179.130.023,94
0,88
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,07
38.295.380,40
2,48
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,94
15.008.743,85
1,57
18:10

I

IMASM IMAS MAKINA
4,94
222.415.595,32
0,61
18:10

I

INDES INDEKS BILGISAYAR
7,63
37.202.604,46
2,28
18:10

I

INFO YATIRIM
3,84
85.567.207,87
0,78
18:10

I

INGRM INGRAM BILISIM
419,75
9.454.680,75
1,14
18:10

I

INTEK INNOSA TEKNOLOJI
260,25
2.489.639,25
1,05
18:10

I

INTEM A
304,75
61.715.784,50
9,92
18:10

I

INVEO YATIRIM HOLDING
8,63
41.677.586,40
2,13
18:10

I

INVES TCO HOLDING
330,00
34.507.300,25
0,53
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
84,30
2.157.627,20
3,63
18:10

I

ISBTR IS BANKASI (B)
450.500,00
2.198.425,00
4,76
18:10

I

ISCTR IS BANKASI (C)
14,26
10.264.484.312,41
2,60
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
37,74
67.226.194,76
0,00
18:10

I

ISFIN IS FIN.KIR.
18,09
26.489.585,12
1,80
18:10

I

ISGSY IS GIRISIM
71,85
65.122.031,45
1,41
18:10

I

ISGYO IS GMYO
22,80
132.648.502,54
0,80
18:10

I

ISKPL ISIK PLASTIK
11,14
123.875.064,97
1,76
18:10

I

ISKUR IS BANKASI (KUR.)
3.240.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
42,54
380.436.127,58
1,05
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,36
8.205.897,68
0,96
18:10

I

ISYAT IS YAT. ORT.
8,60
22.400.779,71
1,65
18:10

I

IZENR IZDEMIR ENERJI
9,16
125.008.587,54
1,51
18:10

I

IZFAS IZMIR FIRCA
54,00
234.320.673,10
0,09
18:10

I

IZINV IZ YATIRIM HOLDING
66,40
6.593.690,20
0,38
18:10

I

IZMDC IZMIR DEMIR CELIK
7,21
54.270.058,86
2,27
18:10

J

JANTS A JANT SANAYI
20,04
100.159.468,73
1,78
18:10

K

KAPLM KAPLAMIN
384,50
77.677.799,25
9,94
18:10

K

KAREL ELEKTRONIK
9,07
40.064.720,75
1,57
18:10

K

KARSN KARSAN OTOMOTIV
9,78
168.280.160,67
2,09
18:10

K

KARTN KARTONSAN
86,25
90.241.189,95
9,94
18:10

K

KATMR KATMERCILER EKIPMAN
3,08
570.676.418,01
3,36
18:10

K

KAYSE RI SEKER FABRIKASI
5,02
152.343.218,77
5,91
18:10

K

KBORU KUZEY BORU
15,39
293.791.712,78
5,48
18:10

K

KCAER KOCAER CELIK
10,94
173.705.209,01
0,36
18:10

K

KCHOL KOC HOLDING
195,80
7.805.072.356,00
0,67
18:10

K

KENT GIDA
703,00
3.087.954,00
0,36
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,06
1.117.735,48
0,48
18:10

K

KFEIN KAFEIN YAZILIM
8,80
47.614.327,80
3,29
18:10

K

KGYO KORAY GMYO
5,85
86.583.557,91
2,45
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,11
10.111.546,34
1,66
18:10

K

KLGYO KILER GMYO
7,66
420.030.469,83
9,90
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
37,46
96.379.612,92
3,48
18:10

K

KLMSN KLIMASAN KLIMA
29,34
50.994.440,74
2,30
18:10

K

KLNMA T. KALKINMA BANK.
9,40
2.638.184,51
0,11
18:10

K

KLRHO KILER HOLDING
354,25
499.409.495,25
5,97
18:10

K

KLSER KALESERAMIK
27,16
30.884.167,84
1,80
18:10

K

KLSYN KOLEKSIYON MOBILYA
6,75
143.366.968,64
7,41
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,95
82.614.835,20
1,13
18:10

K

KMPUR KIMTEKS POLIURETAN
14,91
27.520.406,43
1,91
18:10

K

KNFRT KONFRUT TARIM
11,21
19.306.436,80
1,63
18:10

K

KOCMT KOC METALURJI
2,71
83.843.686,96
4,63
18:10

K

KONKA KONYA KAGIT
14,38
20.390.722,99
1,17
18:10

K

KONTR OLMATIK TEKNOLOJI
10,10
814.651.526,49
1,41
18:10

K

KONYA CIMENTO
4.505,00
48.411.737,50
1,52
18:10

K

KOPOL KOZA POLYESTER
5,51
50.074.574,02
4,36
18:10

K

KORDS A TEKNIK TEKSTIL
51,85
24.661.352,45
1,67
18:10

K

KOTON MAGAZACILIK
17,28
116.641.351,25
3,47
18:10

K

KRDMA KARDEMIR (A)
26,56
64.667.131,38
1,30
18:10

K

KRDMB KARDEMIR (B)
27,40
45.978.410,98
3,01
18:10

K

KRDMD KARDEMIR (D)
27,70
945.071.077,56
0,36
18:10

K

KRGYO KORFEZ GMYO
2,98
24.688.186,58
1,02
18:10

K

KRONT KRON TEKNOLOJI
15,86
62.710.272,43
5,59
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,70
193.254.506,71
4,64
18:10

K

KRSTL KRISTAL KOLA
10,32
34.235.501,91
1,57
18:10

K

KRTEK KARSU TEKSTIL
27,02
34.562.191,34
2,35
18:10

K

KRVGD KERVAN GIDA
3,03
62.820.658,62
4,12
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.702,50
4.154.780,00
3,14
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
30,50
3.407.151.026,80
0,65
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
71,90
64.390.665,55
6,36
18:10

K

KUTPO KUTAHYA PORSELEN
104,60
40.447.623,20
0,29
18:10

K

KUVVA GIDA
128,40
11.413.999,20
6,96
18:10

K

KUYAS YATIRIM
54,90
307.307.665,35
1,61
18:10

K

KZBGY KIZILBUK GYO
14,07
175.167.826,98
0,36
18:10

K

KZGYO KUZUGRUP GMYO
26,30
61.692.927,96
5,12
18:10

L

LIDER LDR TURIZM
76,60
174.683.911,15
3,77
18:10

L

LIDFA LIDER FAKTORING
2,71
166.921.595,69
9,72
18:10

L

LILAK LILA KAGIT
32,56
374.091.715,36
1,12
18:10

L

LINK BILGISAYAR
240,50
192.169.441,70
2,38
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
17,00
18.869.465,58
0,12
18:10

L

LMKDC LIMAK DOGU ANADOLU
29,70
132.261.090,16
2,41
18:10

L

LOGO YAZILIM
164,50
81.220.052,60
1,36
18:10

L

LRSHO LORAS HOLDING
4,60
77.662.176,98
0,00
18:10

L

LUKSK LUKS KADIFE
117,30
108.870.535,50
5,39
18:10

L

LYDHO LYDIA HOLDING
176,10
147.415.730,40
9,99
18:10

L

LYDYE LYDIA YESIL ENERJI
14.125,00
62.188.557,50
1,25
18:10

M

MAALT MARMARIS ALTINYUNUS
957,00
43.795.055,50
1,81
18:10

M

MACKO LIK INTERNET HIZMETLERI
26,12
102.440.945,94
4,56
18:10

M

MAGEN MARGUN ENERJI
42,48
274.446.265,64
1,38
18:10

M

MAKIM MAKINE
15,37
24.427.250,98
1,05
18:10

M

MAKTK MAKINA TAKIM
14,14
42.778.124,62
1,22
18:10

M

MANAS ENERJI YONETIMI
18,20
527.862.580,90
5,39
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,35
42.776.654,62
3,89
18:10

M

MARKA YATIRIM HOLDING
35,26
54.693.983,54
0,57
18:10

M

MARMR MARMARA HOLDING
2,34
550.574.925,65
9,86
18:10

M

MARTI OTEL
2,71
56.957.678,60
0,73
18:10

M

MAVI GIYIM
46,00
345.799.917,42
0,56
18:10

M

MEDTR MEDITERA TIBBI MALZEME
31,40
82.932.624,42
0,13
18:10

M

MEGAP MEGA POLIETILEN
2,92
5.671.338,61
3,55
18:10

M

MEGMT MEGA METAL
60,00
964.667.400,10
5,08
18:10

M

MEKAG MEKA GLOBAL MAKINE
3,83
39.210.388,26
1,06
18:10

M

MEPET METRO PETROL VE TESISLERI
19,25
9.390.001,38
1,10
18:10

M

MERCN MERCAN KIMYA
16,87
101.749.663,53
0,90
18:10

M

MERIT TURIZM
17,00
50.502.923,76
1,16
18:10

M

MERKO GIDA
14,23
60.537.582,08
0,42
18:10

M

METRO HOLDING
4,80
118.668.065,12
4,12
18:10

M

MEYSU GIDA
9,97
46.233.482,20
9,92
18:10

M

MGROS MIGROS TICARET
616,50
2.243.768.683,50
1,40
18:10

M

MHRGY MHR GMYO
3,49
24.788.922,28
1,69
18:10

M

MIATK MIA TEKNOLOJI
36,08
624.287.066,00
1,86
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
125,00
2.245.560,00
1,96
18:10

M

MNDRS MENDERES TEKSTIL
14,38
31.161.167,07
1,55
18:10

M

MNDTR MONDI TURKEY
6,85
24.946.060,85
1,63
18:10

M

MOBTL MOBILTEL ILETISIM
9,87
110.478.740,90
0,50
18:10

M

MOGAN ENERJI
8,56
47.648.923,78
2,88
18:10

M

MOPAS MARKETCILIK
42,20
300.968.977,46
1,91
18:10

M

MPARK MLP SAGLIK
410,00
316.939.269,00
1,05
18:10

M

MRGYO MARTI GMYO
2,66
243.711.946,48
5,67
18:10

M

MRSHL MARSHALL
1.577,00
28.953.261,00
1,35
18:10

M

MSGYO MISTRAL GMYO
5,93
12.360.732,34
0,68
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,66
18.275.279,98
1,12
18:10

M

MTRYO METRO YAT. ORT.
12,26
82.048.928,84
4,96
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,22
1.671.076,13
0,81
18:10

N

NATEN NATUREL ENERJI
9,35
183.995.189,64
1,37
18:10

N

NETAS TELEKOM.
60,50
19.138.831,80
1,26
18:10

N

NIBAS NIGBAS NIGDE BETON
3,53
14.404.437,19
0,57
18:10

N

NTGAZ NATURELGAZ
10,07
54.539.959,49
0,50
18:10

N

NTHOL NET HOLDING
46,72
30.701.179,12
1,83
18:10

N

NUGYO NUROL GMYO
11,15
41.744.020,06
1,00
18:10

N

NUHCM NUH CIMENTO
225,30
20.891.035,00
1,44
18:10

O

OBAMS OBA MAKARNACILIK
8,49
297.637.694,49
1,07
18:10

O

OBASE BILGISAYAR
35,06
18.492.604,52
2,94
18:10

O

ODAS ELEKTRIK
5,28
583.002.940,55
3,13
18:10

O

ODINE TEKNOLOJI
349,00
73.037.588,25
0,43
18:10

O

OFSYM OFIS YEM GIDA
73,75
54.577.862,55
0,27
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
302,25
476.891.357,50
4,40
18:10

O

ONRYT ONUR TEKNOLOJI
73,50
115.592.560,90
3,23
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,70
6.796.052,42
1,33
18:10

O

ORGE ENERJI ELEKTRIK
68,80
60.871.681,60
0,00
18:10

O

ORMA N MAHSULLERI
162,50
2.694.965,50
2,11
18:10

O

OSMEN OSMANLI MENKUL
8,04
16.978.485,88
1,90
18:10

O

OSTIM ENDUSTRIYEL YAT
3,13
57.355.944,66
0,97
18:10

O

OTKAR OTOKAR
530,00
317.412.351,00
1,53
18:10

O

OTTO HOLDING
386,00
416.266.628,25
9,23
18:10

O

OYAKC OYAK CIMENTO
24,36
525.871.478,74
1,06
18:10

O

OYAYO OYAK YAT. ORT.
51,10
8.051.193,08
0,00
18:10

O

OYLUM SINAI YATIRIMLAR
8,42
12.997.963,01
1,29
18:10

O

OYYAT OYAK YATIRIM MENKUL
39,58
5.589.443,50
1,80
18:10

O

OZATD OZATA DENIZCILIK
160,50
63.872.248,50
1,84
18:10

O

OZGYO OZDERICI GMYO
2,07
31.831.045,24
2,48
18:10

O

OZKGY OZAK GMYO
15,10
74.021.082,08
3,71
18:10

O

OZRDN OZERDEN AMBALAJ
13,72
7.342.977,58
4,06
18:10

O

OZSUB OZSU BALIK
17,15
16.486.174,20
0,12
18:10

O

OZYSR OZYASAR TEL
42,94
117.728.653,50
6,71
18:10

P

PAGYO PANORA GMYO
85,85
5.915.508,85
1,24
18:10

P

PAHOL PASIFIK HOLDING
1,53
721.431.563,94
0,66
18:10

P

PAMEL ELEKTRIK
85,00
12.096.675,40
2,10
18:10

P

PAPIL ON SAVUNMA
17,46
505.614.642,10
6,99
18:10

P

PARSN PARSAN
98,00
42.536.613,25
0,91
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
155,00
471.505.454,80
4,20
18:10

P

PATEK PASIFIK TEKNOLOJI
21,32
460.347.082,04
5,13
18:10

P

PCILT PC ILETISIM MEDYA
22,28
9.276.124,22
1,83
18:10

P

PEKGY PEKER GMYO
11,30
1.822.135.639,47
0,00
18:10

P

PENGD PENGUEN GIDA
8,02
18.608.207,43
2,04
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,70
29.711.860,84
1,03
18:10

P

PETKM PETKIM
17,16
1.144.257.177,63
1,00
18:10

P

PETUN PINAR ET VE UN
11,61
8.551.809,31
0,78
18:10

P

PGSUS PEGASUS
199,10
4.372.421.613,80
1,01
18:10

P

PINSU PINAR SU
11,56
40.979.540,91
1,94
18:10

P

PKART PLASTIKKART
72,50
14.514.254,20
2,47
18:10

P

PKENT PETROKENT TURIZM
146,90
49.937.622,60
0,41
18:10

P

PLTUR PLATFORM TURIZM
21,16
49.537.070,06
1,93
18:10

P

PNLSN PANELSAN CATI CEPHE
39,64
39.007.699,14
4,10
18:10

P

PNSUT PINAR SUT
11,22
14.408.773,55
0,99
18:10

P

POLHO POLISAN HOLDING
17,28
78.064.817,04
0,88
18:10

P

POLTK POLITEKNIK METAL
6.130,00
289.760.745,00
0,16
18:10

P

PRDGS PARDUS GIRISIM
6,51
29.301.751,52
0,77
18:10

P

PRKAB TURK PRYSMIAN KABLO
33,10
72.703.806,52
0,55
18:10

P

PRKME PARK ELEK.MADENCILIK
17,65
29.905.271,71
0,68
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
12,50
6.250.119,05
0,40
18:10

P

PSDTC PERGAMON DIS TICARET
137,70
7.853.351,30
0,79
18:10

P

PSGYO PASIFIK GMYO
2,70
503.998.242,10
3,05
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
54,55
2.344.871,50
2,33
18:10

Q

QNBTR QNB BANK
483,00
5.826.350,25
3,25
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
2,63
531.821.428,22
5,62
18:10

R

RALYH RAL YATIRIM HOLDING
200,90
262.369.805,10
2,99
18:10

R

RAYSG RAY SIGORTA
222,50
89.563.017,60
2,53
18:10

R

REEDR REEDER TEKNOLOJI
7,05
207.915.253,48
0,56
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
149,70
171.981.076,90
0,13
18:10

R

RNPOL RAINBOW POLIKARBONAT
47,44
32.555.114,78
2,11
18:10

R

RODRG RODRIGO TEKSTIL
22,40
6.336.668,54
2,56
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,54
82.575.548,83
2,02
18:10

R

RUBNS RUBENIS TEKSTIL
31,00
373.403.992,04
1,27
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
11,49
108.483.371,67
3,05
18:10

R

RYGYO REYSAS GMYO
27,52
384.577.538,56
9,99
18:10

R

RYSAS REYSAS LOJISTIK
17,55
297.013.186,97
9,96
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,70
157.406.929,60
4,13
18:10

S

SAHOL SABANCI HOLDING
94,00
4.414.483.162,70
0,64
18:10

S

SAMAT SARAY MATBAACILIK
5,74
8.342.810,35
1,41
18:10

S

SANEL MUHENDISLIK
36,40
9.601.702,38
1,41
18:10

S

SANFM SANIFOAM ENDUSTRI
7,13
30.407.576,20
0,71
18:10

S

SANKO PAZARLAMA
20,90
9.447.974,92
0,97
18:10

S

SARKY SARKUYSAN
35,44
1.047.589.233,96
9,99
18:10

S

SASA POLYESTER
2,34
3.177.835.448,85
0,86
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
40,60
37.474.016,66
1,30
18:10

S

SDTTR SDT UZAY VE SAVUNMA
215,80
596.850.402,30
6,10
18:10

S

SEGMN SEGMEN KARDESLER GIDA
26,32
229.430.846,88
9,94
18:10

S

SEGYO SEKER GMYO
5,01
37.456.938,18
1,76
18:10

S

SEKFK SEKER FIN. KIR.
8,37
3.593.938,88
0,24
18:10

S

SEKUR O PLASTIK
3,50
5.550.772,79
0,29
18:10

S

SELEC SELCUK ECZA DEPOSU
80,45
44.969.877,50
0,69
18:10

S

SELVA GIDA
3,25
66.767.919,63
9,47
18:10

S

SERNT SERANIT GRANIT SERAMIK
7,99
83.392.824,77
1,52
18:10

S

SEYKM SEYITLER KIMYA
4,73
5.177.113,29
2,16
18:10

S

SILVR SILVERLINE ENDUSTRI
2,71
5.361.417,24
0,73
18:10

S

SISE CAM
38,72
2.045.762.607,00
0,62
18:10

S

SKBNK SEKERBANK
8,35
635.106.866,94
4,90
18:10

S

SKTAS SOKTAS
3,92
27.475.786,78
1,82
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
231,80
17.734.511,10
1,22
18:10

S

SKYMD SEKER YATIRIM
12,10
23.064.937,57
1,00
18:10

S

SMART IKS YAZILIM
22,80
22.377.880,66
1,51
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
22,74
69.940.347,32
1,61
18:10

S

SMRVA SUMER VARLIK YONETIM
75,30
2.396.737.589,15
9,98
18:10

S

SNGYO SINPAS GMYO
5,07
128.642.011,17
3,47
18:10

S

SNICA SANICA ISI SANAYI
4,32
39.320.619,07
1,41
18:10

S

SNKRN GATE GROUP TEKNOLOJI
277,00
1.767.899,00
2,21
18:10

S

SNPAM SONMEZ PAMUKLU
26,02
2.154.143,62
0,15
18:10

S

SODSN SODAS SODYUM SANAYII
100,10
1.306.899,40
0,10
18:10

S

SOKE DEGIRMENCILIK
11,11
17.172.061,06
0,82
18:10

S

SOKM SOK MARKETLER TICARET
55,80
265.602.011,75
0,54
18:10

S

SONME Z FILAMENT
174,00
19.351.169,10
0,17
18:10

S

SRVGY SERVET GMYO
3,45
124.599.028,32
2,07
18:10

S

SUMAS SUNI TAHTA
284,50
494.269,50
3,27
18:10

S

SUNTK SUN TEKSTIL
40,58
43.894.731,26
1,70
18:10

S

SURGY SUR TATIL EVLERI GMYO
44,72
121.032.903,22
0,72
18:10

S

SUWEN TEKSTIL
9,48
18.292.766,53
1,39
18:10

T

TABGD TAB GIDA
242,80
174.508.076,60
1,17
18:10

T

TARKM TARKIM BITKI KORUMA
354,00
116.520.499,00
3,81
18:10

T

TATEN TATLIPINAR ENERJI URETIM
9,60
100.253.382,61
1,13
18:10

T

TATGD TAT GIDA
12,99
24.497.917,73
1,72
18:10

T

TAVHL TAV HAVALIMANLARI
321,25
1.019.665.350,00
2,39
18:10

T

TBORG T.TUBORG
162,10
21.580.850,90
0,50
18:10

T

TCELL TURKCELL
103,70
3.295.379.777,30
1,97
18:10

T

TCKRC KIRAC GALVANIZ
83,15
235.322.435,70
3,87
18:10

T

TDGYO TREND GMYO
39,80
21.183.052,70
0,50
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
21,00
2.942.160.380,24
3,45
18:10

T

TEKTU TEK-ART TURIZM
8,50
70.803.418,55
1,31
18:10

T

TERA YATIRIM MENKUL DEGERLER
165,20
4.779.729.097,20
7,35
18:10

T

TEZOL EUROPAP KAGIT
12,04
79.065.727,71
0,75
18:10

T

TGSAS TGS DIS TICARET
161,70
16.342.608,20
0,06
18:10

T

THYAO TURK HAVA YOLLARI
287,75
14.996.244.864,75
2,68
18:10

T

TKFEN TEKFEN HOLDING
70,35
192.268.631,35
0,64
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
23,06
36.563.415,66
1,14
18:10

T

TLMAN TRABZON LIMAN
95,80
24.518.467,25
1,91
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
393,00
99.658.547,25
5,19
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
107,40
190.669.470,20
3,07
18:10

T

TNZTP TAPDI TINAZTEPE
27,42
134.454.513,56
4,26
18:10

T

TOASO TOFAS OTO. FAB.
284,75
1.238.778.825,25
1,97
18:10

T

TRALT TURK ALTIN ISLETMELERI
45,00
6.714.766.369,12
5,70
18:10

T

TRCAS TURCAS HOLDING
42,98
65.161.453,52
4,37
18:10

T

TRENJ TR DOGAL ENERJI
99,80
356.125.082,40
2,10
18:10

T

TRGYO TORUNLAR GMYO
79,10
222.427.588,00
2,39
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
676,00
290.718.038,50
5,19
18:10

T

TRILC TURK ILAC SERUM
16,95
116.043.761,08
0,65
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
119,50
1.024.969.183,00
0,76
18:10

T

TSGYO TSKB GMYO
7,31
37.253.200,80
0,54
18:10

T

TSKB T.S.K.B.
13,15
436.104.432,45
2,30
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,09
312.033.521,07
1,87
18:10

T

TTKOM TURK TELEKOM
61,80
2.240.215.538,53
3,78
18:10

T

TTRAK TURK TRAKTOR
577,50
136.813.972,50
1,23
18:10

T

TUCLK TUGCELIK
4,55
47.959.233,69
2,48
18:10

T

TUKAS
2,83
542.393.181,71
5,20
18:10

T

TUPRS TUPRAS
218,60
5.311.253.418,60
0,05
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,23
182.001.980,93
1,97
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
26,12
6.240.187,64
0,85
18:10

T

TURSG TURKIYE SIGORTA
11,44
479.087.929,94
0,97
18:10

U

UFUK YATIRIM
1.699,00
32.376.876,00
2,66
18:10

U

ULAS LAR TURIZM YAT.
32,00
16.853.352,32
1,96
18:10

U

ULKER BISKUVI
131,10
1.654.734.547,10
4,46
18:10

U

ULUFA ULUSAL FAKTORING
3,76
107.141.304,87
2,45
18:10

U

ULUSE ULUSOY ELEKTRIK
173,60
55.344.797,20
5,60
18:10

U

ULUUN ULUSOY UN SANAYI
6,80
18.014.597,24
2,56
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,21
36.505.394,61
2,70
18:10

U

USAK SERAMIK
2,94
122.922.636,60
2,08
18:10

V

VAKBN VAKIFLAR BANKASI
31,32
1.033.345.876,34
0,76
18:10

V

VAKFA VAKIF FAKTORING
11,48
219.111.374,83
1,50
18:10

V

VAKFN VAKIF FIN. KIR.
1,97
175.814.589,69
2,07
18:10

V

VAKKO TEKSTIL
60,40
29.332.226,80
1,77
18:10

V

VANGD VANET GIDA
53,90
90.784.987,45
9,94
18:10

V

VBTYZ VBT YAZILIM
16,33
59.571.361,37
5,63
18:10

V

VERTU VERUSATURK GIRISIM
40,28
26.550.927,96
0,75
18:10

V

VERUS A HOLDING
327,75
54.528.948,50
0,23
18:10

V

VESBE VESTEL BEYAZ ESYA
7,94
68.633.669,49
1,66
18:10

V

VESTL VESTEL
29,76
188.334.605,88
1,57
18:10

V

VKFYO VAKIF YAT. ORT.
45,68
59.015.053,40
8,24
18:10

V

VKGYO VAKIF GMYO
2,68
171.243.070,88
1,90
18:10

V

VKING VIKING KAGIT
32,94
34.594.413,12
0,55
18:10

V

VRGYO VERA KONSEPT GMYO
2,48
271.698.117,83
2,90
18:10

V

VSNMD VISNE MADENCILIK
91,55
166.434.020,40
2,06
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
271,50
51.758.678,25
2,65
18:10

Y

YATAS
40,40
69.873.512,82
3,59
18:10

Y

YAYLA EN. UR. TUR. VE INS
28,64
32.525.136,44
2,51
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
20,40
2.700.511,20
0,00
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
39,40
298.262.757,20
4,79
18:10

Y

YESIL YATIRIM HOLDING
1,84
32.097.295,31
1,66
18:10

Y

YGGYO YENI GIMAT GMYO
131,90
15.264.302,50
2,89
18:10

Y

YGYO YESIL GMYO
1,26
4.142.678,70
1,61
18:10

Y

YIGIT AKU
24,22
189.881.753,08
4,76
18:10

Y

YKBNK YAPI VE KREDI BANK.
36,18
11.669.112.862,44
2,85
18:10

Y

YKSLN YUKSELEN CELIK
3,13
36.294.623,18
0,32
18:10

Y

YONGA MOBILYA
57,00
2.572.471,05
2,73
18:10

Y

YUNSA
8,06
51.740.718,21
1,64
18:10

Y

YYAPI YESIL YAPI
1,83
182.869.890,88
1,10
18:10

Y

YYLGD YAYLA GIDA
11,60
202.391.184,39
8,31
18:10

Z

ZEDUR ENERJI
8,15
14.287.225,35
1,24
18:10

Z

ZERGY ZERAY GMYO
10,20
252.522.706,49
2,31
18:10

Z

ZOREN ZORLU ENERJI
3,09
199.031.468,83
1,98
18:10

Z

ZRGYO ZIRAAT GMYO
24,02
23.557.987,36
2,20
18:10