DOLAR

45,0298$% 0.22

EURO

52,7557€% 0.17

GRAM ALTIN

6.776,46%-0,03

ONS

4.692,71%0,00

BİST100

14.256,93%-0,55

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,17
68.814.913,97
1,53
14:09

A

A1YEN A1 YENILENEBILIR ENERJI
34,04
27.037.090,12
1,10
14:09

A

AAGYO AGAOGLU GMYO
19,81
1.797.896.603,20
4,32
14:09

A

ACSEL ACIPAYAM SELULOZ
118,70
23.139.253,30
1,90
14:09

A

ADEL KALEMCILIK
43,72
92.818.757,74
0,05
14:09

A

ADESE GAYRIMENKUL
1,06
201.273.307,84
2,91
14:09

A

ADGYO ADRA GMYO
58,70
24.334.839,05
0,42
14:00

A

AEFES ANADOLU EFES
18,98
468.566.931,42
1,15
14:09

A

AFYON CIMENTO
14,04
22.579.106,23
1,01
14:09

A

AGESA HAYAT EMEKLILIK
233,50
18.106.875,70
0,85
14:08

A

AGHOL ANADOLU GRUBU HOLDING
30,74
74.887.665,40
1,79
14:09

A

AGROT ECH TEKNOLOJI
3,27
205.065.213,08
2,39
14:09

A

AGYO ATAKULE GMYO
8,68
4.610.882,43
1,28
14:08

A

AHGAZ AHLATCI DOGALGAZ
27,14
64.264.769,40
0,29
14:08

A

AHSGY AHES GMYO
18,03
27.067.799,50
1,58
14:08

A

AKBNK AKBANK
78,35
2.570.382.282,15
1,14
14:09

A

AKCNS AKCANSA
214,10
80.783.759,20
0,05
14:08

A

AKENR AKENERJI
10,44
107.499.785,65
2,05
14:09

A

AKFGY AKFEN GMYO
2,83
24.750.495,23
0,35
14:08

A

AKFIS AKFEN INSAAT
52,30
139.210.716,23
0,19
14:08

A

AKFYE AKFEN YEN. ENERJI
22,30
134.355.556,84
0,54
14:09

A

AKGRT AKSIGORTA
7,16
34.319.347,20
0,83
14:09

A

AKHAN UN
27,38
79.874.436,52
0,15
14:09

A

AKMGY AKMERKEZ GMYO
282,50
26.169.076,25
3,29
14:09

A

AKSA
10,56
92.743.304,05
1,64
14:09

A

AKSEN AKSA ENERJI
80,40
261.992.540,70
1,77
14:09

A

AKSGY AKIS GMYO
8,73
15.358.575,54
1,47
14:08

A

AKSUE AKSU ENERJI
36,96
37.731.858,04
0,11
14:08

A

AKYHO AKDENIZ YATIRIM HOLDING
2,73
3.155.288,60
0,00
14:08

A

ALARK O HOLDING
92,60
227.004.214,85
0,22
14:09

A

ALBRK ALBARAKA TURK
8,65
75.860.205,36
1,03
14:09

A

ALCAR ALARKO CARRIER
792,50
9.368.362,00
0,56
14:09

A

ALCTL ALCATEL LUCENT TELETAS
142,00
17.880.743,60
1,66
14:09

A

ALFAS ALFA SOLAR ENERJI
39,62
25.277.561,62
0,56
14:09

A

ALGYO ALARKO GMYO
4,94
171.602.514,38
3,89
14:09

A

ALKA ALKIM KAGIT
11,91
109.469.836,13
1,45
14:09

A

ALKIM KIMYA
20,48
35.710.993,46
0,97
14:09

A

ALKLC ALTINKILIC GIDA VE SUT
402,25
510.947.360,00
9,96
14:09

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
81,17
372.316.102,47
0,82
14:09

A

ALTNY ALTINAY SAVUNMA
15,62
121.616.173,67
0,64
14:09

A

ALVES KABLO
3,52
314.177.393,74
0,57
14:09

A

ANELE ANEL ELEKTRIK
50,10
183.966.016,90
8,21
14:09

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,28
21.247.998,11
0,89
14:09

A

ANHYT ANADOLU HAYAT EMEK.
111,40
27.331.969,10
0,45
14:08

A

ANSGR ANADOLU SIGORTA
28,44
30.662.762,08
0,49
14:08

A

ARASE DOGU ARAS ENERJI
100,10
11.505.415,25
0,60
14:08

A

ARCLK ARCELIK
118,10
363.428.752,50
2,52
14:09

A

ARDYZ ARD BILISIM TEKNOLOJILERI
45,78
287.157.110,70
5,58
14:09

A

ARENA BILGISAYAR
37,38
331.364.841,46
7,97
14:09

A

ARFYE ARF BIO YENILENEBILIR ENERJI
32,16
152.790.275,28
0,69
14:09

A

ARMGD ARMADA GIDA
146,90
45.291.547,90
1,31
14:08

A

ARSAN HOLDING
3,59
18.530.123,94
1,41
14:08

A

ARTMS ARTEMIS HALI
45,76
50.296.411,24
2,22
14:09

A

ARZUM EV ALETLERI
2,70
38.940.069,98
1,46
14:09

A

ASELS AN
392,75
3.850.892.597,50
0,95
14:09

A

ASGYO ASCE GMYO
11,24
11.714.675,38
0,09
14:08

A

ASTOR ENERJI
219,30
7.306.930.772,60
5,48
14:09

A

ASUZU ANADOLU ISUZU
69,20
10.460.009,95
0,44
14:08

A

ATAGY ATA GMYO
12,90
1.147.630,16
0,69
14:03

A

ATAKP ATAKEY PATATES
50,90
33.580.929,80
2,12
14:08

A

ATATP ATP YAZILIM
141,00
45.714.001,40
0,49
14:09

A

ATATR ATA TURIZM
15,65
439.979.426,69
1,39
14:09

A

ATEKS AKIN TEKSTIL
103,40
4.075.973,30
0,00
13:55

A

ATLAS YAT. ORT.
8,95
20.198.610,73
2,17
14:07

A

ATSYH ATLANTIS YATIRIM HOLDING
62,50
3.939.059,85
7,85
13:55

A

AVGYO AVRASYA GMYO
14,38
57.153.536,67
7,23
14:09

A

AVHOL AVRUPA YATIRIM HOLDING
38,20
41.295.386,14
1,14
14:08

A

AVOD A.V.O.D GIDA VE TARIM
4,32
21.362.766,26
0,23
14:08

A

AVPGY AVRUPAKENT GMYO
56,45
28.488.148,45
1,83
14:09

A

AVTUR AVRASYA PETROL VE TUR.
19,22
5.803.018,67
0,67
14:08

A

AYCES ALTINYUNUS CESME
1.311,00
92.661.241,00
0,46
14:08

A

AYDEM ENERJI
28,98
35.464.177,06
0,28
14:09

A

AYEN ENERJI
35,00
98.168.636,82
2,88
14:09

A

AYES CELIK HASIR VE CIT
30,98
1.982.235,64
0,06
13:55

A

AYGAZ
276,00
77.312.426,25
1,10
14:09

A

AZTEK TEKNOLOJI
4,65
41.725.797,42
2,92
14:09

B

BAGFS BAGFAS
35,70
75.575.546,88
2,53
14:09

B

BAHKM BAHADIR KIMYA
114,60
30.736.703,10
0,97
14:08

B

BAKAB BAK AMBALAJ
44,32
6.081.818,46
1,70
14:08

B

BALAT ACILAR ACILIK
82,25
2.314.689,85
2,61
13:55

B

BALSU GIDA
15,30
67.643.421,31
3,04
14:08

B

BANVT BANVIT
159,80
13.709.942,60
1,11
14:09

B

BARMA BAREM AMBALAJ
58,65
43.070.580,75
0,68
14:08

B

BASCM BASTAS BASKENT CIMENTO
13,93
247.013,62
1,28
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
50,50
11.764.187,85
1,94
14:07

B

BAYRK BAYRAK TABAN SANAYI
4,78
11.515.701,35
0,42
14:09

B

BEGYO BATI EGE GMYO
4,45
58.405.119,23
0,23
14:09

B

BERA HOLDING
17,06
87.327.490,68
1,50
14:09

B

BESLR BESLER GIDA
13,57
44.203.338,03
1,74
14:09

B

BESTE BEST BRANDS ENERJI
25,12
213.309.704,50
2,03
14:09

B

BEYAZ FILO
30,56
15.269.317,78
1,93
14:09

B

BFREN BOSCH FREN SISTEMLERI
150,30
13.124.837,20
0,13
14:09

B

BIENY BIEN YAPI URUNLERI
25,88
25.944.114,10
0,39
14:08

B

BIGCH BUYUK SEFLER EFS
7,85
21.416.063,97
0,38
14:08

B

BIGEN BIRLESIM GRUP ENERJI
15,02
211.159.486,24
2,95
14:09

B

BIGTK BIG MEDYA TEKNOLOJI
215,10
27.758.062,90
0,37
14:04

B

BIMAS BIM MAGAZALAR
750,50
1.320.406.184,00
1,64
14:09

B

BINBN BIN ULASIM TEKNOLOJILERI
200,50
386.645.106,90
4,34
14:09

B

BINHO 1000 YATIRIMLAR HOL.
10,81
456.998.987,04
0,37
14:09

B

BIOEN BIOTREND CEVRE VE ENERJI
18,46
25.436.742,10
0,43
14:09

B

BIZIM MAGAZALARI
27,76
6.492.454,30
1,98
14:08

B

BJKAS BESIKTAS FUTBOL YAT.
1,72
82.602.947,42
1,78
14:09

B

BLCYT BILICI YATIRIM
31,90
32.434.740,60
0,13
14:09

B

BLUME METAL KIMYA
40,16
67.650.448,84
0,59
14:08

B

BMSCH BMS CELIK HASIR
18,24
105.238.274,16
2,72
14:09

B

BMSTL BMS BIRLESIK METAL
84,80
54.179.770,60
0,24
14:09

B

BNTAS BANTAS AMBALAJ
6,89
20.638.895,16
1,32
14:08

B

BOBET BOGAZICI BETON SANAYI
19,84
35.337.213,87
1,20
14:09

B

BORLS BORLEASE OTOMOTIV
7,64
1.276.904.442,29
9,93
14:09

B

BORSK BOR SEKER
7,29
36.338.832,02
1,82
14:09

B

BOSSA
6,56
10.813.791,24
0,46
14:09

B

BRISA
85,35
6.112.616,00
0,83
14:09

B

BRKO BIRKO MENSUCAT
14,50
4.289.912,00
0,00
13:55

B

BRKSN BERKOSAN YALITIM
8,89
3.777.174,35
0,22
14:00

B

BRKVY BIRIKIM VARLIK YONETIM
95,00
33.230.075,25
3,06
14:08

B

BRLSM BIRLESIM MUHENDISLIK
15,07
24.402.006,64
1,05
14:09

B

BRMEN BIRLIK MENSUCAT
7,41
844.140,74
2,37
13:55

B

BRSAN BORUSAN BORU SANAYI
547,50
240.974.747,50
1,44
14:09

B

BRYAT BORUSAN YAT. PAZ.
2.110,00
45.808.605,00
1,12
14:08

B

BSOKE BATISOKE CIMENTO
36,24
77.636.358,40
0,95
14:08

B

BTCIM BATI CIMENTO
6,36
191.924.973,48
2,00
14:08

B

BUCIM BURSA CIMENTO
6,20
13.776.654,24
0,48
14:07

B

BULGS BULLS GSYO
45,96
233.826.054,96
3,24
14:09

B

BURCE LIK
56,45
329.081.298,90
1,26
14:09

B

BURVA BURCELIK VANA
1.073,00
32.543.066,00
1,80
14:08

B

BVSAN BULBULOGLU VINC
111,10
26.112.129,90
0,54
14:09

B

BYDNR BAYDONER RESTORANLARI
36,82
10.597.364,90
2,18
14:08

C

CANTE CAN2 TERMIK
1,71
428.459.941,63
0,00
14:09

C

CASA EMTIA PETROL
93,95
875.801,90
0,05
13:55

C

CATES ELEKTRIK
44,58
83.875.811,66
0,41
14:08

C

CCOLA COCA COLA ICECEK
77,15
127.317.831,30
1,59
14:09

C

CELHA CELIK HALAT
10,17
22.697.090,50
0,20
14:09

C

CEMAS DOKUM
4,96
31.479.449,06
0,80
14:09

C

CEMTS CEMTAS
11,23
16.099.651,36
0,09
14:08

C

CEMZY CEM ZEYTIN
78,50
149.641.496,20
2,15
14:09

C

CEOEM CEO EVENT MEDYA
25,72
65.066.236,56
2,88
14:09

C

CGCAM CAGDAS CAM
41,58
105.181.679,94
0,48
14:09

C

CIMSA
55,80
147.763.118,70
0,89
14:09

C

CLEBI CELEBI
1.873,00
177.098.378,00
6,16
14:09

C

CMBTN CIMBETON
1.846,00
20.550.705,00
1,81
14:08

C

CMENT CIMENTAS
333,75
961.256,25
2,20
13:55

C

CONSE CONSUS ENERJI
3,27
97.565.465,64
6,30
14:09

C

COSMO S YAT. HOLDING
208,70
5.471.863,90
0,87
14:08

C

CRDFA CREDITWEST FAKTORING
31,70
49.564.437,50
5,11
14:09

C

CRFSA CARREFOURSA
150,00
144.333.671,90
1,38
14:09

C

CUSAN CUHADAROGLU METAL
25,10
5.298.080,48
0,32
14:06

C

CVKMD CVK MADEN
33,16
558.382.845,48
3,63
14:09

C

CWENE CW ENERJI
35,08
477.281.855,86
0,29
14:09

D

DAGI GIYIM
6,38
45.865.737,64
2,00
14:07

D

DAPGM DAP GAYRIMENKUL
10,49
379.400.786,56
2,14
14:09

D

DARDL DARDANEL
2,19
33.693.287,04
1,79
14:09

D

DCTTR DCT TRADING DIS TICARET
12,33
101.842.900,58
1,90
14:09

D

DENGE HOLDING
2,64
34.087.104,57
0,75
14:09

D

DERHL DERLUKS YATIRIM HOLDING
14,99
49.940.973,43
1,12
14:09

D

DERIM OD
40,62
9.711.412,94
0,93
14:08

D

DESA DERI
13,97
8.096.036,41
0,78
14:09

D

DESPC DESPEC BILGISAYAR
45,34
75.532.721,40
3,28
14:09

D

DEVA HOLDING
67,10
17.179.996,15
0,89
14:08

D

DGATE DATAGATE BILGISAYAR
83,40
8.683.877,00
1,40
14:07

D

DGGYO DOGUS GMYO
31,80
3.619.785,48
3,99
14:03

D

DGNMO DOGANLAR MOBILYA
9,96
478.378.208,69
2,89
14:09

D

DIRIT EKS DIRILIS TEKSTIL
28,96
1.251.804,12
0,14
13:55

D

DITAS BDY
33,48
22.511.858,46
0,77
14:09

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,16
26.431.601,32
0,49
14:09

D

DMRGD DMR UNLU MAMULLER
4,88
136.148.933,84
1,04
14:09

D

DMSAS DEMISAS DOKUM
9,09
21.481.031,94
0,11
14:08

D

DNISI DINAMIK ISI MAKINA YALITIM
20,62
5.100.790,00
0,49
14:09

D

DOAS DOGUS OTOMOTIV
183,90
108.407.625,60
0,22
14:09

D

DOCO DO-CO
9.150,00
69.412.217,50
2,66
14:08

D

DOFER YAPI MALZEMELERI
35,00
26.718.772,92
1,41
14:09

D

DOFRB DOF ROBOTIK
134,00
2.931.567.004,00
3,74
14:09

D

DOGUB DOGUSAN
115,50
69.944.864,50
1,87
14:09

D

DOHOL DOGAN HOLDING
21,52
125.096.794,84
1,80
14:09

D

DOKTA S DOKUMCULUK
24,36
4.163.916,76
0,49
14:08

D

DSTKF DESTEK FINANS FAKTORING
2.512,50
615.247.129,50
0,50
14:09

D

DUNYH DUNYA HOLDING
121,70
268.579.259,00
2,18
14:08

D

DURDO DURAN DOGAN BASIM
4,71
10.947.208,58
0,86
14:07

D

DURKN DURUKAN SEKERLEME
20,88
35.732.994,38
1,04
14:08

D

DYOBY DYO BOYA
17,66
272.022.122,90
0,74
14:09

D

DZGYO DENIZ GMYO
7,97
8.471.557,27
0,25
14:08

E

EBEBK EBEBEK MAGAZACILIK
71,70
8.022.148,15
0,49
14:09

E

ECILC ECZACIBASI ILAC
90,85
1.130.661.253,90
5,70
14:09

E

ECOGR EEN ENERJI
37,08
104.557.806,62
0,27
14:09

E

ECZYT ECZACIBASI YATIRIM
377,75
134.394.766,50
3,49
14:09

E

EDATA E-DATA TEKNOLOJI
18,37
217.986.544,51
1,94
14:09

E

EDIP GAYRIMENKUL
37,86
15.975.868,04
0,26
14:08

E

EFOR YATIRIM
11,56
1.604.086.256,23
9,47
14:09

E

EGEEN EGE ENDUSTRI
6.647,50
137.160.465,00
0,52
14:09

E

EGEGY EGEYAPI AVRUPA GMYO
30,76
50.509.569,62
0,07
14:08

E

EGEPO NASMED L
18,10
30.114.555,83
2,58
14:09

E

EGGUB EGE GUBRE
122,80
43.699.796,40
0,66
14:08

E

EGPRO EGE PROFIL
42,64
135.146.548,36
1,30
14:09

E

EGSER EGE SERAMIK
3,02
12.507.793,33
0,66
14:09

E

EKGYO EMLAK KONUT GMYO
21,14
585.660.647,82
0,09
14:09

E

EKIZ KIMYA
94,50
1.011.811,50
0,48
13:55

E

EKOS TEKNOLOJI
5,78
80.121.573,95
0,87
14:09

E

EKSUN GIDA
5,80
11.148.243,37
1,36
14:08

E

ELITE NATUREL ORGANIK GIDA
30,64
20.932.365,50
1,03
14:09

E

EMKEL EMEK ELEKTRIK
28,30
551.670.162,10
3,21
14:09

E

EMNIS EMINIS AMBALAJ
148,00
512.986,60
0,67
13:55

E

EMPAE EMPA ELEKTRONIK
40,44
267.866.008,16
2,02
14:09

E

ENDAE ENDA ENERJI HOLDING
16,50
46.222.310,63
2,10
14:08

E

ENERY A ENERJI
9,30
469.944.939,51
1,97
14:09

E

ENJSA ENERJISA ENERJI
120,50
271.557.494,30
2,82
14:09

E

ENKAI ENKA INSAAT
106,10
410.369.543,60
0,66
14:09

E

ENPRA ENPARA BANK
98,00
12.925.720,25
5,31
13:55

E

ENSRI ENSARI SINAI YATIRIMLAR
20,96
118.269.172,13
3,66
14:09

E

ENTRA IC ENTERRA YEN. ENERJI
11,68
100.872.461,08
0,26
14:09

E

EPLAS EGT
6,06
15.035.509,81
0,16
14:09

E

ERBOS AN
195,60
6.878.739,30
2,88
14:08

E

ERCB ERCIYAS CELIK BORU
58,50
27.478.635,30
0,85
14:08

E

EREGL I DEMIR CELIK
32,66
1.914.508.339,78
0,18
14:09

E

ERSU GIDA
29,12
20.602.613,94
2,18
14:07

E

ESCAR FILO
54,10
575.254.692,65
2,26
14:09

E

ESCOM ESCORT TEKNOLOJI
4,95
185.254.203,36
2,27
14:09

E

ESEN BOGA ELEKTRIK
3,85
1.619.951.647,77
9,84
14:09

E

ETILR ETILER GIDA
5,04
157.849.397,00
2,51
14:09

E

ETYAT EURO TREND YAT. ORT.
8,17
3.152.110,49
0,85
14:04

E

EUHOL EURO YATIRIM HOLDING
12,90
3.938.583,95
1,90
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
7,73
4.474.229,09
1,58
14:09

E

EUPWR EUROPOWER ENERJI
41,34
322.160.499,38
0,88
14:09

E

EUREN EUROPEN ENDUSTRI
5,69
1.243.127.995,78
2,89
14:09

E

EUYO EURO YAT. ORT.
6,21
2.281.264,35
2,05
14:05

E

EYGYO EYG GMYO
2,84
15.725.501,40
2,07
14:08

F

FADE GIDA
15,00
10.900.013,73
0,27
14:08

F

FENER BAHCE FUTBOL
2,82
177.925.541,83
2,17
14:09

F

FLAP KONGRE TOPLANTI HIZ.
15,56
29.159.186,01
0,77
14:08

F

FMIZP F-M IZMIT PISTON
286,75
9.239.213,50
0,52
14:08

F

FONET BILGI TEKNOLOJILERI
4,89
83.129.406,30
0,20
14:09

F

FORMT FORMET METAL VE CAM
2,80
87.971.617,12
3,11
14:09

F

FORTE BILGI ILETISIM
94,75
52.894.286,45
0,05
14:09

F

FRIGO PAK GIDA
8,89
79.757.905,61
0,22
14:08

F

FRMPL FORMUL PLASTIK VE METAL
33,86
41.604.679,36
0,12
14:09

F

FROTO FORD OTOSAN
103,80
1.388.699.111,40
1,47
14:09

F

FZLGY FUZUL GMYO
15,31
82.904.471,59
0,26
14:09

G

GARAN TI BANKASI
137,90
1.333.869.023,20
1,08
14:09

G

GARFA GARANTI FAKTORING
27,98
18.059.762,82
1,27
14:08

G

GATEG GATE GROUP TEKNOLOJI
333,00
2.468.311,75
2,06
13:55

G

GEDIK Y. MEN. DEG.
5,86
13.543.151,06
0,34
14:09

G

GEDZA GEDIZ AMBALAJ
29,20
7.196.248,98
0,68
14:08

G

GENIL GEN ILAC
9,68
67.055.493,66
0,31
14:08

G

GENKM GENTAS KIMYA
13,97
203.784.863,32
0,58
14:09

G

GENTS GENTAS
7,50
96.551.175,95
2,18
14:09

G

GEREL GERSAN ELEKTRIK
40,42
357.945.037,34
4,18
14:09

G

GESAN GIRISIM ELEKTRIK SANAYI
46,08
93.487.834,16
0,17
14:09

G

GIPTA OFIS KIRTASIYE
84,85
162.353.545,00
1,01
14:09

G

GLBMD GLOBAL MEN. DEG.
12,42
1.335.502,95
1,74
14:05

G

GLCVY GELECEK VARLIK YONETIMI
61,20
58.258.493,50
2,08
14:09

G

GLRMK GULERMAK AGIR SANAYI
189,20
3.260.648.224,00
4,15
14:09

G

GLRYH GULER YAT. HOLDING
4,33
13.075.393,87
1,37
14:09

G

GLYHO GLOBAL YAT. HOLDING
15,51
19.547.850,59
1,84
14:09

G

GMTAS GIMAT MAGAZACILIK
50,25
368.964.414,13
3,18
14:08

G

GOKNR GOKNUR GIDA
22,02
43.476.080,28
0,36
14:08

G

GOLTS GOLTAS CIMENTO
370,00
18.641.486,75
1,33
14:08

G

GOODY GOOD-YEAR
15,27
15.434.187,78
1,17
14:09

G

GOZDE GIRISIM
20,52
7.015.960,74
1,35
14:09

G

GRNYO GARANTI YAT. ORT.
18,04
10.089.973,46
1,31
14:08

G

GRSEL GUR-SEL TURIZM TASIMACILIK
303,25
49.327.226,00
0,41
14:08

G

GRTHO GRAINTURK HOLDING
242,60
134.113.849,30
1,25
14:08

G

GSDDE GSD DENIZCILIK
10,76
16.933.302,12
0,00
14:09

G

GSDHO GSD HOLDING
4,95
18.328.313,88
1,39
14:08

G

GSRAY GALATASARAY SPORTIF
1,16
158.026.560,32
0,00
14:09

G

GUBRF GUBRE FABRIK.
522,50
424.241.727,50
1,16
14:09

G

GUNDG GUNDOGDU GIDA
885,50
103.826.776,50
1,20
14:09

G

GWIND GALATA WIND ENERJI
25,82
89.410.135,62
0,46
14:09

G

GZNMI GEZINOMI SEYAHAT
76,50
130.103.075,05
1,32
14:09

H

HALKB T. HALK BANKASI
40,32
645.272.984,04
0,10
14:09

H

HATEK HATAY TEKSTIL
17,60
135.606.467,72
0,51
14:09

H

HATSN HATSAN GEMI
44,18
107.434.261,66
1,80
14:09

H

HDFGS HEDEF GIRISIM
3,56
331.839.635,36
4,04
14:09

H

HEDEF HOLDING
132,50
110.297.096,80
0,76
14:09

H

HEKTS HEKTAS
3,22
144.705.195,23
0,62
14:08

H

HKTM HIDROPAR HAREKET KONTROL
15,23
174.363.828,10
0,07
14:09

H

HLGYO HALK GMYO
5,78
135.607.447,24
0,17
14:09

H

HOROZ LOJISTIK
73,85
595.984.370,80
4,90
14:09

H

HRKET HAREKET PROJE TASIMACILIGI
68,40
45.150.598,45
1,86
14:09

H

HTTBT HITIT BILGISAYAR
41,54
15.132.698,40
1,47
14:08

H

HUBVC HUB GIRISIM
3,76
9.278.521,34
5,53
14:08

H

HUNER HUN YENILENEBILIR ENERJI
3,24
40.328.138,09
1,82
14:09

H

HURGZ HURRIYET GZT.
6,83
123.486.930,93
3,80
14:09

I

ICBCT ICBC TURKEY BANK
15,84
29.842.445,40
0,13
14:09

I

ICUGS ICU GIRISIM
4,72
79.420.743,47
0,21
14:09

I

IDGYO IDEALIST GMYO
3,40
4.110.603,07
0,89
14:07

I

IEYHO ISIKLAR ENERJI YAPI HOL.
98,35
60.082.812,30
0,31
14:08

I

IHAAS IHLAS HABER AJANSI
80,65
174.490.082,90
3,40
14:09

I

IHEVA IHLAS EV ALETLERI
2,23
1.328.036,05
0,45
14:06

I

IHGZT IHLAS GAZETECILIK
1,47
9.949.713,22
0,00
14:08

I

IHLAS HOLDING
2,16
75.644.409,28
0,92
14:09

I

IHLGM IHLAS GAYRIMENKUL
2,24
75.322.408,43
0,45
14:09

I

IHYAY IHLAS YAYIN HOLDING
1,83
7.724.522,42
0,54
14:08

I

IMASM IMAS MAKINA
3,87
55.594.229,86
0,52
14:09

I

INDES INDEKS BILGISAYAR
9,84
32.412.622,40
0,10
14:09

I

INFO YATIRIM
3,45
42.629.139,11
1,71
14:09

I

INGRM INGRAM BILISIM
410,25
11.772.200,50
3,92
14:09

I

INTEK INNOSA TEKNOLOJI
247,00
1.063.622,00
1,59
13:55

I

INTEM A
289,00
10.390.705,50
0,34
14:09

I

INVEO YATIRIM HOLDING
7,82
20.276.524,10
1,51
14:08

I

INVES TCO HOLDING
504,50
34.509.846,00
9,99
14:08

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
80,00
993.568,05
0,69
13:55

I

ISBTR IS BANKASI (B)
414.582,50
829.580,00
0,10
13:55

I

ISCTR IS BANKASI (C)
14,52
2.869.153.177,26
1,83
14:09

I

ISDMR ISKENDERUN DEMIR CELIK
44,60
54.185.151,34
0,98
14:09

I

ISFIN IS FIN.KIR.
20,62
12.387.905,32
0,10
14:07

I

ISGSY IS GIRISIM
117,20
80.552.292,30
1,51
14:09

I

ISGYO IS GMYO
20,70
10.362.732,80
0,67
14:09

I

ISKPL ISIK PLASTIK
19,91
531.476.290,18
2,63
14:09

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
43,72
133.232.122,26
0,51
14:08

I

ISSEN ISBIR SENTETIK DOKUMA
8,38
5.071.781,44
0,24
14:09

I

ISYAT IS YAT. ORT.
8,40
4.219.938,69
0,24
14:08

I

IZENR IZDEMIR ENERJI
10,34
290.708.309,54
0,29
14:09

I

IZFAS IZMIR FIRCA
70,30
201.312.730,55
2,03
14:09

I

IZINV IZ YATIRIM HOLDING
65,80
11.814.136,00
0,75
14:07

I

IZMDC IZMIR DEMIR CELIK
6,81
8.891.821,09
0,29
14:05

J

JANTS A JANT SANAYI
17,82
12.858.640,57
1,05
14:08

K

KAPLM KAPLAMIN
640,50
60.995.139,50
3,06
14:08

K

KAREL ELEKTRONIK
10,91
104.136.941,91
3,31
14:09

K

KARSN KARSAN OTOMOTIV
11,01
70.055.091,82
2,65
14:09

K

KARTN KARTONSAN
110,10
187.894.893,50
5,76
14:08

K

KATMR KATMERCILER EKIPMAN
2,76
92.990.370,62
2,13
14:09

K

KAYSE RI SEKER FABRIKASI
4,96
30.341.437,43
1,39
14:09

K

KBORU KUZEY BORU
23,72
88.760.826,64
0,25
14:08

K

KCAER KOCAER CELIK
11,32
89.220.169,35
1,57
14:09

K

KCHOL KOC HOLDING
203,50
1.377.216.096,50
0,68
14:09

K

KENT GIDA
415,25
943.648,75
1,42
13:55

K

KERVN KERVANSARAY YAT. HOLDING
4,15
2.421.449,35
3,49
13:55

K

KFEIN KAFEIN YAZILIM
8,72
12.081.105,96
0,11
14:08

K

KGYO KORAY GMYO
11,64
190.872.718,77
1,84
14:09

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,68
14.028.647,83
0,57
14:08

K

KLGYO KILER GMYO
5,27
29.146.273,71
0,57
14:08

K

KLKIM KALEKIM KIMYEVI MADDELER
35,32
35.681.592,08
0,11
14:09

K

KLMSN KLIMASAN KLIMA
33,84
24.100.991,24
0,95
14:08

K

KLNMA T. KALKINMA BANK.
9,90
1.460.169,90
3,13
13:55

K

KLRHO KILER HOLDING
108,60
294.411.125,50
1,50
14:09

K

KLSER KALESERAMIK
26,98
14.601.803,12
0,37
14:09

K

KLSYN KOLEKSIYON MOBILYA
11,83
8.395.412,55
0,00
14:08

K

KLYPV KALYON GUNES TEKNOLOJILERI
60,10
53.781.191,65
1,56
14:09

K

KMPUR KIMTEKS POLIURETAN
18,78
35.797.598,25
0,81
14:08

K

KNFRT KONFRUT TARIM
12,75
7.078.520,52
0,00
14:08

K

KOCMT KOC METALURJI
2,63
12.765.033,55
1,13
14:08

K

KONKA KONYA KAGIT
17,60
63.463.219,62
1,79
14:09

K

KONTR OLMATIK TEKNOLOJI
10,53
2.061.756.819,32
10,00
14:09

K

KONYA CIMENTO
4.345,00
39.154.297,50
0,35
14:08

K

KOPOL KOZA POLYESTER
6,32
65.269.797,46
1,28
14:08

K

KORDS A TEKNIK TEKSTIL
64,30
57.306.211,90
0,69
14:09

K

KOTON MAGAZACILIK
15,46
15.712.325,13
1,40
14:09

K

KRDMA KARDEMIR (A)
32,62
61.880.279,86
0,61
14:09

K

KRDMB KARDEMIR (B)
74,30
252.874.160,15
1,30
14:09

K

KRDMD KARDEMIR (D)
36,08
498.164.571,24
0,22
14:09

K

KRGYO KORFEZ GMYO
2,85
15.260.056,64
1,04
14:08

K

KRONT KRON TEKNOLOJI
20,94
110.524.050,42
7,59
14:09

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,09
7.340.319,20
0,44
14:08

K

KRSTL KRISTAL KOLA
9,29
17.516.387,26
0,65
14:09

K

KRTEK KARSU TEKSTIL
24,80
2.709.678,48
0,72
14:05

K

KRVGD KERVAN GIDA
2,86
5.969.729,29
0,35
14:07

K

KSTUR KUSTUR KUSADASI TURIZM
3.165,00
2.902.635,00
2,09
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
101,30
1.387.554.684,55
2,22
14:09

K

KTSKR KUTAHYA SEKER FABRIKASI
134,00
123.761.518,40
0,45
14:09

K

KUTPO KUTAHYA PORSELEN
99,25
14.035.605,85
0,25
14:09

K

KUVVA GIDA
123,70
13.742.365,30
3,43
14:05

K

KUYAS YATIRIM
92,85
452.527.354,30
1,43
14:09

K

KZBGY KIZILBUK GYO
3,21
58.828.734,22
0,63
14:09

K

KZGYO KUZUGRUP GMYO
23,44
15.608.011,16
0,34
14:08

L

LIDER LDR TURIZM
137,20
90.312.675,60
2,76
14:08

L

LIDFA LIDER FAKTORING
3,60
27.330.622,93
2,96
14:08

L

LILAK LILA KAGIT
41,68
102.718.013,88
0,43
14:09

L

LINK BILGISAYAR
5,32
52.840.405,00
0,37
14:09

L

LKMNH LOKMAN HEKIM SAGLIK
15,35
9.483.771,30
0,78
14:09

L

LMKDC LIMAK DOGU ANADOLU
34,22
62.226.968,48
0,23
14:09

L

LOGO YAZILIM
138,30
43.373.056,50
0,50
14:08

L

LRSHO LORAS HOLDING
3,80
46.357.864,45
0,53
14:08

L

LUKSK LUKS KADIFE
104,80
4.930.993,90
0,47
14:08

L

LXGYO LUXERA GMYO
16,99
767.418.471,92
5,66
14:09

L

LYDHO LYDIA HOLDING
197,30
26.760.473,20
0,45
14:08

L

LYDYE LYDIA YESIL ENERJI
16.452,50
41.275.545,00
2,60
14:07

M

MAALT MARMARIS ALTINYUNUS
1.322,00
43.843.810,00
0,68
14:08

M

MACKO LIK INTERNET HIZMETLERI
41,66
29.296.542,96
0,63
14:09

M

MAGEN MARGUN ENERJI
60,60
175.240.228,85
1,00
14:09

M

MAKIM MAKINE
19,38
48.902.383,33
1,87
14:08

M

MAKTK MAKINA TAKIM
13,01
54.986.187,07
4,34
14:09

M

MANAS ENERJI YONETIMI
22,42
286.680.009,96
2,27
14:09

M

MARBL TUREKS TURUNC MADENCILIK
13,79
48.814.229,67
2,27
14:09

M

MARKA YATIRIM HOLDING
54,90
56.100.290,60
1,39
14:08

M

MARMR MARMARA HOLDING
2,83
350.774.896,86
0,35
14:08

M

MARTI OTEL
2,36
281.775.412,21
3,51
14:09

M

MAVI GIYIM
43,56
58.620.477,80
0,32
14:09

M

MCARD METROPAL KURUMSAL HIZMETLER
164,30
562.034.042,30
2,78
14:09

M

MEDTR MEDITERA TIBBI MALZEME
30,16
4.254.738,24
0,53
14:08

M

MEGAP MEGA POLIETILEN
2,85
7.506.961,75
9,81
13:55

M

MEGMT MEGA METAL
79,30
558.319.412,90
1,93
14:09

M

MEKAG MEKA GLOBAL MAKINE
4,32
93.619.856,01
0,70
14:09

M

MEPET METRO PETROL VE TESISLERI
23,28
4.429.502,16
0,26
14:08

M

MERCN MERCAN KIMYA
23,04
189.344.442,02
2,40
14:09

M

MERIT TURIZM
16,51
16.645.575,25
0,42
14:08

M

MERKO GIDA
15,15
38.699.803,44
0,59
14:08

M

METRO HOLDING
7,16
49.662.579,18
1,78
14:09

M

MEYSU GIDA
18,21
1.019.999.011,08
4,18
14:09

M

MGROS MIGROS TICARET
631,00
1.065.466.698,50
4,03
14:09

M

MHRGY MHR GMYO
3,81
11.123.907,78
1,80
14:08

M

MIATK MIA TEKNOLOJI
40,44
282.008.906,56
1,65
14:09

M

MMCAS MMC SAN. VE TIC. YAT.
80,00
630.103,00
1,17
13:55

M

MNDRS MENDERES TEKSTIL
12,85
32.757.489,78
0,31
14:09

M

MNDTR MONDI TURKEY
6,18
5.965.775,16
0,64
14:09

M

MOBTL MOBILTEL ILETISIM
13,34
20.916.110,97
0,23
14:08

M

MOGAN ENERJI
13,14
73.657.243,70
1,05
14:09

M

MOPAS MARKETCILIK
40,94
83.718.340,44
0,15
14:08

M

MPARK MLP SAGLIK
448,25
202.535.695,75
3,19
14:09

M

MRGYO MARTI GMYO
1,89
333.466.443,36
1,05
14:09

M

MRSHL MARSHALL
1.587,00
15.764.021,00
0,57
14:08

M

MSGYO MISTRAL GMYO
8,48
42.848.548,03
3,29
14:08

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,04
10.217.439,26
0,79
14:08

M

MTRYO METRO YAT. ORT.
9,93
1.685.325,02
1,22
14:04

M

MZHLD MAZHAR ZORLU HOLDING
6,28
1.165.426,84
0,79
14:07

N

NATEN NATUREL ENERJI
7,13
198.970.297,27
2,19
14:09

N

NETAS TELEKOM.
62,40
10.979.082,75
0,87
14:09

N

NETCD NETCAD YAZILIM
133,10
1.327.098.681,10
6,82
14:09

N

NIBAS NIGBAS NIGDE BETON
5,93
38.874.850,96
0,34
14:09

N

NTGAZ NATURELGAZ
12,38
39.898.700,57
1,48
14:09

N

NTHOL NET HOLDING
39,36
14.410.915,24
0,61
14:08

N

NUGYO NUROL GMYO
9,83
10.408.020,13
1,70
14:09

N

NUHCM NUH CIMENTO
246,10
13.237.823,80
1,56
14:08

O

OBAMS OBA MAKARNACILIK
7,93
173.722.348,21
0,25
14:08

O

OBASE BILGISAYAR
37,70
19.526.813,94
2,08
14:09

O

ODAS ELEKTRIK
6,84
161.920.104,07
0,00
14:09

O

ODINE TEKNOLOJI
973,50
87.044.002,00
0,15
14:09

O

OFSYM OFIS YEM GIDA
58,20
21.556.456,40
0,17
14:09

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
287,25
66.323.565,00
0,79
14:08

O

ONRYT ONUR TEKNOLOJI
59,55
18.923.982,15
1,00
14:09

O

ORCAY ORTAKOY CAY SANAYI
3,60
8.810.669,80
3,74
14:08

O

ORGE ENERJI ELEKTRIK
83,60
233.414.262,95
0,48
14:08

O

ORMA N MAHSULLERI
156,80
526.942,40
0,82
13:55

O

OSMEN OSMANLI MENKUL
7,81
26.825.471,13
0,89
14:08

O

OSTIM ENDUSTRIYEL YAT
2,85
26.496.812,84
0,71
14:07

O

OTKAR OTOKAR
381,00
52.700.758,25
0,78
14:08

O

OTTO HOLDING
344,75
41.183.972,25
2,89
14:08

O

OYAKC OYAK CIMENTO
24,16
106.689.603,32
0,49
14:09

O

OYAYO OYAK YAT. ORT.
54,15
1.329.032,55
0,00
14:08

O

OYLUM SINAI YATIRIMLAR
8,50
9.292.666,73
4,49
14:09

O

OYYAT OYAK YATIRIM MENKUL
56,00
5.109.471,05
0,97
14:08

O

OZATD OZATA DENIZCILIK
256,25
76.446.035,00
2,09
14:09

O

OZGYO OZDERICI GMYO
2,13
5.430.470,75
0,93
14:08

O

OZKGY OZAK GMYO
12,80
10.169.381,96
0,78
14:09

O

OZRDN OZERDEN AMBALAJ
35,10
14.431.788,22
6,40
14:08

O

OZSUB OZSU BALIK
24,28
50.723.634,74
2,45
14:08

O

OZYSR OZYASAR TEL
11,62
22.347.450,30
0,34
14:07

P

PAGYO PANORA GMYO
129,10
24.989.141,80
1,89
14:08

P

PAHOL PASIFIK HOLDING
1,60
177.339.294,28
0,63
14:09

P

PAMEL ELEKTRIK
87,90
34.134.543,50
3,35
14:09

P

PAPIL ON SAVUNMA
17,60
211.291.948,27
1,73
14:09

P

PARSN PARSAN
83,00
8.276.840,20
0,48
14:08

P

PASEU PASIFIK EURASIA LOJISTIK
124,90
122.234.791,60
0,00
14:08

P

PATEK PASIFIK TEKNOLOJI
20,88
146.103.336,34
0,85
14:09

P

PCILT PC ILETISIM MEDYA
26,00
24.483.685,66
2,40
14:08

P

PEKGY PEKER GMYO
14,25
1.635.324.914,96
1,04
14:09

P

PENGD PENGUEN GIDA
13,08
309.507.849,08
4,46
14:09

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,17
23.038.261,48
0,56
14:09

P

PETKM PETKIM
23,10
952.856.398,00
0,43
14:09

P

PETUN PINAR ET VE UN
12,42
10.399.953,74
0,80
14:09

P

PGSUS PEGASUS
187,40
926.252.838,30
1,47
14:09

P

PINSU PINAR SU
12,04
22.611.792,01
1,31
14:09

P

PKART PLASTIKKART
102,80
227.043.723,00
2,47
14:07

P

PKENT PETROKENT TURIZM
163,30
47.304.114,10
0,74
14:08

P

PLTUR PLATFORM TURIZM
27,28
266.735.963,88
1,34
14:09

P

PNLSN PANELSAN CATI CEPHE
47,30
52.071.229,96
1,07
14:08

P

PNSUT PINAR SUT
12,77
11.887.816,54
0,16
14:08

P

POLHO POLISAN HOLDING
22,08
76.038.562,46
2,30
14:09

P

POLTK POLITEKNIK METAL
5.647,50
63.310.967,50
0,85
14:08

P

PRDGS PARDUS GIRISIM
8,40
51.857.342,93
3,00
14:09

P

PRKAB TURK PRYSMIAN KABLO
40,00
25.183.136,28
1,43
14:08

P

PRKME PARK ELEK.MADENCILIK
19,24
7.856.301,37
0,31
14:08

P

PRZMA PRIZMA PRESS MATBAACILIK
25,64
65.305.084,74
9,11
14:09

P

PSDTC PERGAMON DIS TICARET
139,00
3.009.654,00
0,14
14:09

P

PSGYO PASIFIK GMYO
3,00
1.081.309.898,80
3,09
14:09

Q

QNBFK QNB FINANSAL KIRALAMA
41,00
1.990.754,00
1,82
13:55

Q

QNBTR QNB BANK
253,75
4.328.369,15
2,59
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,91
169.403.497,46
1,30
14:09

R

RALYH RAL YATIRIM HOLDING
335,75
309.717.327,75
2,83
14:09

R

RAYSG RAY SIGORTA
207,00
17.821.482,90
1,29
14:08

R

REEDR REEDER TEKNOLOJI
7,95
117.375.905,47
1,24
14:09

R

RGYAS RONESANS GAYRIMENKUL YAT.
189,20
109.156.261,00
0,11
14:09

R

RNPOL RAINBOW POLIKARBONAT
3,08
19.232.424,14
3,45
14:07

R

RODRG RODRIGO TEKSTIL
20,12
4.508.121,44
1,85
14:07

R

RTALB RTA LABORATUVARLARI
3,65
42.778.839,42
0,27
14:08

R

RUBNS RUBENIS TEKSTIL
31,70
43.317.500,88
1,99
14:09

R

RUZYE RUZY MADENCILIK VE ENERJI
13,50
79.483.188,69
2,20
14:09

R

RYGYO REYSAS GMYO
31,66
30.899.312,38
1,06
14:09

R

RYSAS REYSAS LOJISTIK
22,22
22.324.334,68
0,80
14:09

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,28
44.966.072,54
0,48
14:06

S

SAHOL SABANCI HOLDING
98,20
925.185.751,05
0,71
14:09

S

SAMAT SARAY MATBAACILIK
5,50
4.764.197,47
1,79
14:07

S

SANEL MUHENDISLIK
35,32
7.872.231,62
0,51
14:09

S

SANFM SANIFOAM ENDUSTRI
7,48
51.134.698,26
0,93
14:09

S

SANKO PAZARLAMA
22,80
20.693.836,94
0,88
14:09

S

SARKY SARKUYSAN
27,24
99.186.468,28
1,87
14:09

S

SASA POLYESTER
2,99
3.299.301.655,32
0,67
14:09

S

SAYAS SAY YENILENEBILIR ENERJI
45,18
54.450.801,04
4,01
14:09

S

SDTTR SDT UZAY VE SAVUNMA
219,10
116.649.755,10
0,27
14:09

S

SEGMN SEGMEN KARDESLER GIDA
67,20
441.104.407,80
9,27
14:09

S

SEGYO SEKER GMYO
4,94
12.496.590,40
1,20
14:08

S

SEKFK SEKER FIN. KIR.
11,21
2.529.427,38
1,23
13:58

S

SEKUR O PLASTIK
8,55
41.480.545,19
8,78
14:08

S

SELEC SELCUK ECZA DEPOSU
90,40
59.542.405,10
0,22
14:08

S

SELVA GIDA
2,95
207.511.105,17
9,67
14:08

S

SERNT SERANIT GRANIT SERAMIK
9,00
48.623.132,18
0,88
14:08

S

SEYKM SEYITLER KIMYA
4,50
3.047.448,72
1,12
14:08

S

SILVR SILVERLINE ENDUSTRI
2,54
2.567.243,68
0,00
14:09

S

SISE CAM
48,00
1.921.177.903,48
1,27
14:09

S

SKBNK SEKERBANK
12,78
160.604.330,53
1,77
14:08

S

SKTAS SOKTAS
3,25
11.465.937,57
1,52
14:08

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
359,25
23.412.611,25
2,64
14:08

S

SKYMD SEKER YATIRIM
13,39
27.531.569,19
2,19
14:09

S

SMART IKS YAZILIM
33,84
42.267.271,20
0,47
14:09

S

SMRTG SMART GUNES ENERJISI TEK.
7,44
69.733.316,85
0,40
14:09

S

SMRVA SUMER VARLIK YONETIM
89,70
534.415.776,45
1,27
14:09

S

SNGYO SINPAS GMYO
3,63
36.596.961,57
0,82
14:09

S

SNICA SANICA ISI SANAYI
4,08
17.492.094,47
1,69
14:09

S

SNPAM SONMEZ PAMUKLU
20,90
803.584,62
1,42
13:55

S

SODSN SODAS SODYUM SANAYII
10,99
2.721.843,29
9,90
13:55

S

SOKE DEGIRMENCILIK
18,68
120.200.095,94
0,32
14:08

S

SOKM SOK MARKETLER TICARET
49,48
190.441.814,74
2,02
14:09

S

SONME Z FILAMENT
139,60
2.459.694,70
0,43
14:07

S

SRVGY SERVET GMYO
3,23
24.688.063,31
0,00
14:08

S

SUMAS SUNI TAHTA
265,25
947.811,75
0,95
13:55

S

SUNTK SUN TEKSTIL
36,10
33.495.529,70
0,11
14:09

S

SURGY SUR TATIL EVLERI GMYO
68,80
152.079.734,00
0,79
14:08

S

SUWEN TEKSTIL
9,18
10.245.102,13
1,50
14:09

S

SVGYO SAVUR GMYO
18,83
223.306.822,68
4,61
14:09

T

TABGD TAB GIDA
261,75
91.812.172,25
0,87
14:08

T

TARKM TARKIM BITKI KORUMA
411,00
22.995.419,50
1,44
14:09

T

TATEN TATLIPINAR ENERJI URETIM
14,18
372.965.409,65
0,35
14:08

T

TATGD TAT GIDA
16,50
24.571.513,05
0,90
14:09

T

TAVHL TAV HAVALIMANLARI
305,00
527.297.368,00
1,05
14:09

T

TBORG T.TUBORG
144,90
10.768.031,70
0,41
14:07

T

TCELL TURKCELL
113,10
1.128.279.326,00
0,88
14:09

T

TCKRC KIRAC GALVANIZ
103,40
198.801.402,90
1,52
14:08

T

TDGYO TREND GMYO
16,25
6.487.243,39
0,12
14:09

T

TEHOL TERA YATIRIM TEK. HOL.
25,12
1.860.814.664,96
0,56
14:09

T

TEKTU TEK-ART TURIZM
11,79
90.398.637,18
4,30
14:09

T

TERA YATIRIM MENKUL DEGERLER
260,25
1.510.668.030,00
9,95
14:09

T

TEZOL EUROPAP KAGIT
18,60
37.114.053,54
1,33
14:08

T

TGSAS TGS DIS TICARET
164,10
22.963.675,70
2,73
14:08

T

THYAO TURK HAVA YOLLARI
321,00
4.761.416.743,75
0,77
14:09

T

TKFEN TEKFEN HOLDING
133,20
448.006.596,70
0,15
14:09

T

TKNSA TEKNOSA IC VE DIS TICARET
23,04
104.463.473,62
3,68
14:09

T

TLMAN TRABZON LIMAN
95,25
5.192.430,85
1,70
14:08

T

TMPOL TEMAPOL POLIMER PLASTIK
671,00
33.923.209,50
0,15
14:08

T

TMSN TUMOSAN MOTOR VE TRAKTOR
103,50
26.660.420,80
0,00
14:09

T

TNZTP TAPDI TINAZTEPE
24,74
18.031.881,72
0,24
14:09

T

TOASO TOFAS OTO. FAB.
295,25
729.426.560,00
0,77
14:09

T

TRALT TURK ALTIN ISLETMELERI
46,90
1.989.536.021,12
0,13
14:09

T

TRCAS TURCAS HOLDING
46,08
21.705.034,12
2,54
14:09

T

TRENJ TR DOGAL ENERJI
94,15
248.870.761,45
2,17
14:09

T

TRGYO TORUNLAR GMYO
94,90
49.321.967,70
0,32
14:09

T

TRHOL TERA FINANSAL YAT. HOL.
1.389,00
208.721.504,00
5,15
14:09

T

TRILC TURK ILAC SERUM
18,93
52.670.876,43
0,89
14:08

T

TRMET TR ANADOLU METAL MADENCILIK
130,80
418.227.532,10
2,61
14:09

T

TSGYO TSKB GMYO
6,86
4.845.542,26
1,15
14:07

T

TSKB T.S.K.B.
12,15
78.217.341,34
1,06
14:09

T

TSPOR TRABZONSPOR SPORTIF
1,02
96.157.421,95
0,97
14:09

T

TTKOM TURK TELEKOM
63,80
460.972.224,65
0,24
14:09

T

TTRAK TURK TRAKTOR
469,00
31.488.769,00
2,49
14:09

T

TUCLK TUGCELIK
4,22
28.565.010,74
1,17
14:08

T

TUKAS
2,53
161.945.727,58
1,56
14:09

T

TUPRS TUPRAS
268,75
3.983.597.843,25
2,19
14:09

T

TUREX TUREKS TURIZM TASIMACILIK
8,32
104.843.402,95
0,36
14:09

T

TURGG TURKER PROJE GAYRIMENKUL
38,28
340.178.213,48
9,00
14:09

T

TURSG TURKIYE SIGORTA
13,90
174.295.260,39
1,14
14:09

U

UCAYM UCAY MUHENDISLIK
28,78
260.750.337,02
0,42
14:09

U

UFUK YATIRIM
1.590,00
20.170.774,00
2,39
14:09

U

ULAS LAR TURIZM YAT.
29,50
5.275.485,78
0,47
14:09

U

ULKER BISKUVI
119,50
393.812.410,70
2,05
14:09

U

ULUFA ULUSAL FAKTORING
4,58
43.014.036,38
9,84
14:08

U

ULUSE ULUSOY ELEKTRIK
251,50
60.856.337,85
0,50
14:09

U

ULUUN ULUSOY UN SANAYI
8,26
169.493.217,61
2,10
14:09

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,68
9.277.157,32
0,44
14:08

U

USAK SERAMIK
1,77
185.609.001,07
1,67
14:09

V

VAKBN VAKIFLAR BANKASI
33,18
407.381.582,24
0,48
14:09

V

VAKFA VAKIF FAKTORING
13,34
130.340.860,15
1,52
14:09

V

VAKFN VAKIF FIN. KIR.
1,88
51.687.258,52
0,53
14:09

V

VAKKO TEKSTIL
81,30
27.064.820,95
0,85
14:09

V

VANGD VANET GIDA
91,70
13.213.663,10
0,27
14:09

V

VBTYZ VBT YAZILIM
21,50
19.864.937,26
0,75
14:09

V

VERTU VERUSATURK GIRISIM
40,04
12.970.844,82
4,62
14:09

V

VERUS A HOLDING
459,00
22.966.017,50
10,00
14:05

V

VESBE VESTEL BEYAZ ESYA
7,33
16.330.922,84
0,14
14:09

V

VESTL VESTEL
28,30
82.667.195,88
0,98
14:08

V

VKFYO VAKIF YAT. ORT.
37,00
26.782.299,24
4,76
14:08

V

VKGYO VAKIF GMYO
2,78
25.612.294,84
0,36
14:08

V

VKING VIKING KAGIT
26,64
4.415.680,10
0,67
14:09

V

VRGYO VERA KONSEPT GMYO
2,42
27.676.687,95
0,00
14:09

V

VSNMD VISNE MADENCILIK
89,45
104.607.626,60
1,65
14:09

Y

YAPRK YAPRAK SUT VE BESI CIFT.
14,86
59.559.983,58
0,13
14:09

Y

YATAS
44,20
19.556.685,06
0,45
14:08

Y

YAYLA EN. UR. TUR. VE INS
24,42
35.316.785,34
2,32
14:07

Y

YBTAS YIBITAS INSAAT MALZEME
18,00
702.691,69
0,99
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
52,00
155.348.910,55
0,76
14:08

Y

YESIL YATIRIM HOLDING
1,65
52.130.454,69
10,00
14:08

Y

YGGYO YENI GIMAT GMYO
232,70
82.220.670,20
3,19
14:08

Y

YIGIT AKU
23,62
42.066.034,24
0,76
14:09

Y

YKBNK YAPI VE KREDI BANK.
37,46
2.059.962.388,10
1,27
14:09

Y

YKSLN YUKSELEN CELIK
3,23
8.520.175,36
0,31
14:09

Y

YONGA MOBILYA
54,65
1.174.879,75
0,18
13:55

Y

YUNSA
9,10
37.401.374,23
2,71
14:09

Y

YYAPI YESIL YAPI
1,04
16.024.206,63
9,47
13:55

Y

YYLGD YAYLA GIDA
11,63
27.231.978,02
0,09
14:09

Z

ZEDUR ENERJI
8,85
23.055.318,52
2,21
14:09

Z

ZERGY ZERAY GMYO
20,56
95.158.990,42
0,59
14:09

Z

ZGYO Z GMYO
31,24
387.967.100,52
0,64
14:09

Z

ZOREN ZORLU ENERJI
3,05
64.566.062,45
0,66
14:09

Z

ZRGYO ZIRAAT GMYO
22,04
20.919.926,60
1,10
14:09