DOLAR

45,4394$% 0.03

EURO

53,3529€% 0.19

GRAM ALTIN

6.865,41%0,27

ONS

4.702,64%0,31

BİST100

14.686,60%0,60

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,55
39.578.935,24
0,52
11:29

A

A1YEN A1 YENILENEBILIR ENERJI
4,07
207.900.848,20
2,52
11:29

A

AAGYO AGAOGLU GMYO
18,95
208.237.496,78
2,21
11:29

A

ACSEL ACIPAYAM SELULOZ
160,90
47.431.309,30
2,16
11:29

A

ADEL KALEMCILIK
36,08
155.441.534,28
0,95
11:29

A

ADESE GAYRIMENKUL
1,11
135.567.717,69
2,78
11:29

A

ADGYO ADRA GMYO
60,10
20.759.260,85
1,52
11:29

A

AEFES ANADOLU EFES
20,72
187.007.356,70
0,10
11:29

A

AFYON CIMENTO
13,42
7.089.592,95
0,83
11:28

A

AGESA HAYAT EMEKLILIK
246,40
12.922.686,90
0,98
11:27

A

AGHOL ANADOLU GRUBU HOLDING
37,32
108.948.026,72
1,41
11:29

A

AGROT ECH TEKNOLOJI
3,05
31.861.119,23
1,67
11:29

A

AGYO ATAKULE GMYO
9,68
2.416.589,20
0,21
11:29

A

AHGAZ AHLATCI DOGALGAZ
31,52
73.814.342,14
1,16
11:29

A

AHSGY AHES GMYO
21,90
22.699.231,04
1,08
11:29

A

AKBNK AKBANK
71,60
2.543.980.452,45
0,07
11:29

A

AKCNS AKCANSA
196,90
24.695.622,80
1,86
11:29

A

AKENR AKENERJI
14,39
325.233.127,10
3,90
11:29

A

AKFGY AKFEN GMYO
3,01
13.403.676,57
1,69
11:28

A

AKFIS AKFEN INSAAT
59,60
89.637.260,00
2,05
11:28

A

AKFYE AKFEN YEN. ENERJI
24,40
66.110.752,96
2,78
11:29

A

AKGRT AKSIGORTA
7,37
6.008.180,79
1,10
11:28

A

AKHAN UN
27,90
46.581.240,00
0,57
11:28

A

AKMGY AKMERKEZ GMYO
257,50
1.719.625,75
0,58
11:28

A

AKSA
11,10
72.260.406,23
1,19
11:29

A

AKSEN AKSA ENERJI
84,90
147.744.537,95
0,24
11:29

A

AKSGY AKIS GMYO
9,49
14.661.433,26
1,82
11:28

A

AKSUE AKSU ENERJI
37,36
18.070.985,00
1,42
11:29

A

AKYHO AKDENIZ YATIRIM HOLDING
2,75
1.147.719,88
1,10
11:28

A

ALARK O HOLDING
99,85
98.637.688,50
0,55
11:29

A

ALBRK ALBARAKA TURK
8,68
49.058.849,33
1,76
11:29

A

ALCAR ALARKO CARRIER
779,00
5.139.112,00
1,17
11:21

A

ALCTL ALCATEL LUCENT TELETAS
137,60
11.626.355,70
1,93
11:28

A

ALFAS ALFA SOLAR ENERJI
53,75
287.797.664,90
3,07
11:29

A

ALGYO ALARKO GMYO
7,57
291.675.807,52
2,57
11:29

A

ALKA ALKIM KAGIT
11,87
97.175.960,82
2,06
11:29

A

ALKIM KIMYA
18,33
12.965.339,26
0,71
11:29

A

ALKLC ALTINKILIC GIDA VE SUT
362,50
154.493.831,25
1,09
11:29

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
80,27
218.730.679,42
0,26
11:29

A

ALTNY ALTINAY SAVUNMA
17,33
141.045.796,14
0,23
11:29

A

ALVES KABLO
3,58
287.164.609,75
2,29
11:29

A

ANELE ANEL ELEKTRIK
63,75
202.421.275,55
8,97
11:29

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,07
182.850.962,28
3,43
11:29

A

ANHYT ANADOLU HAYAT EMEK.
113,10
36.072.967,40
1,53
11:29

A

ANSGR ANADOLU SIGORTA
30,88
32.811.943,14
1,58
11:29

A

ARASE DOGU ARAS ENERJI
111,10
11.805.202,40
0,09
11:29

A

ARCLK ARCELIK
113,90
30.549.120,60
0,44
11:28

A

ARDYZ ARD BILISIM TEKNOLOJILERI
57,00
95.094.798,35
4,11
11:29

A

ARENA BILGISAYAR
37,20
211.637.750,86
3,62
11:29

A

ARFYE ARF BIO YENILENEBILIR ENERJI
30,12
36.397.908,60
0,26
11:29

A

ARMGD ARMADA GIDA
129,90
8.531.353,60
0,31
11:29

A

ARSAN HOLDING
3,67
63.357.758,59
1,34
11:29

A

ARTMS ARTEMIS HALI
43,58
21.075.081,68
0,60
11:27

A

ARZUM EV ALETLERI
2,59
9.546.021,36
0,78
11:29

A

ASELS AN
418,75
1.360.217.890,00
1,45
11:29

A

ASGYO ASCE GMYO
12,18
14.443.140,97
0,83
11:29

A

ASTOR ENERJI
337,75
2.628.832.195,00
0,82
11:29

A

ASUZU ANADOLU ISUZU
64,50
10.865.131,40
0,86
11:28

A

ATAGY ATA GMYO
12,98
1.216.572,72
1,25
11:27

A

ATAKP ATAKEY PATATES
61,15
42.199.156,25
6,07
11:29

A

ATATP ATP YAZILIM
198,20
274.037.070,00
6,50
11:29

A

ATATR ATA TURIZM
15,40
211.294.077,89
2,19
11:29

A

ATEKS AKIN TEKSTIL
92,30
324.249,90
4,40
09:55

A

ATLAS YAT. ORT.
8,71
2.254.462,14
1,99
11:28

A

ATSYH ATLANTIS YATIRIM HOLDING
76,00
193.420,00
1,30
09:55

A

AVGYO AVRASYA GMYO
12,78
1.574.914,43
1,27
11:29

A

AVHOL AVRUPA YATIRIM HOLDING
39,74
8.548.662,00
0,05
11:29

A

AVOD A.V.O.D GIDA VE TARIM
4,72
34.434.959,77
1,29
11:28

A

AVPGY AVRUPAKENT GMYO
65,10
9.767.749,30
0,15
11:29

A

AVTUR AVRASYA PETROL VE TUR.
17,35
1.278.148,34
0,12
11:28

A

AYCES ALTINYUNUS CESME
594,00
160.797.356,50
1,71
11:29

A

AYDEM ENERJI
27,28
20.757.358,60
1,72
11:29

A

AYEN ENERJI
34,10
21.917.134,02
0,65
11:29

A

AYES CELIK HASIR VE CIT
30,02
153.252,10
0,00
09:55

A

AYGAZ
269,50
23.480.409,50
1,28
11:29

A

AZTEK TEKNOLOJI
4,87
35.724.939,39
2,96
11:29

B

BAGFS BAGFAS
33,62
13.283.941,16
1,45
11:29

B

BAHKM BAHADIR KIMYA
116,30
19.381.443,90
0,26
11:29

B

BAKAB BAK AMBALAJ
47,72
12.420.213,92
1,75
11:27

B

BALAT ACILAR ACILIK
75,00
249.900,00
0,74
09:55

B

BALSU GIDA
14,60
50.916.509,35
2,53
11:29

B

BANVT BANVIT
162,50
5.164.184,10
0,62
11:28

B

BARMA BAREM AMBALAJ
58,40
23.720.333,80
1,39
11:28

B

BASCM BASTAS BASKENT CIMENTO
13,85
969,50
0,00
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
50,40
1.929.545,91
0,60
11:27

B

BAYRK BAYRAK TABAN SANAYI
4,89
8.497.392,55
0,82
11:29

B

BEGYO BATI EGE GMYO
4,37
8.993.436,68
1,16
11:29

B

BERA HOLDING
17,03
51.832.127,26
1,13
11:29

B

BESLR BESLER GIDA
15,98
41.922.390,37
3,36
11:28

B

BESTE BEST BRANDS ENERJI
29,82
91.093.059,04
0,00
11:29

B

BEYAZ FILO
29,14
3.633.947,64
0,07
11:29

B

BFREN BOSCH FREN SISTEMLERI
146,80
6.689.053,70
1,24
11:28

B

BIENY BIEN YAPI URUNLERI
24,18
13.476.723,80
0,75
11:29

B

BIGCH BUYUK SEFLER EFS
6,93
20.603.516,13
1,00
11:28

B

BIGEN BIRLESIM GRUP ENERJI
35,88
148.939.813,14
9,99
11:28

B

BIGTK BIG MEDYA TEKNOLOJI
232,40
57.889.995,90
2,35
11:29

B

BIMAS BIM MAGAZALAR
418,50
1.688.882.934,50
2,95
11:29

B

BINBN BIN ULASIM TEKNOLOJILERI
175,60
19.299.652,70
0,92
11:29

B

BINHO 1000 YATIRIMLAR HOL.
9,57
42.068.941,84
1,59
11:29

B

BIOEN BIOTREND CEVRE VE ENERJI
20,06
34.988.076,89
1,67
11:27

B

BIZIM MAGAZALARI
30,48
8.511.633,86
2,35
11:29

B

BJKAS BESIKTAS FUTBOL YAT.
1,64
154.476.276,98
0,61
11:29

B

BLCYT BILICI YATIRIM
35,46
50.158.643,44
1,72
11:28

B

BLUME METAL KIMYA
39,94
23.909.931,70
0,35
11:29

B

BMSCH BMS CELIK HASIR
18,66
10.795.166,77
0,21
11:29

B

BMSTL BMS BIRLESIK METAL
79,75
22.995.032,95
1,40
11:29

B

BNTAS BANTAS AMBALAJ
6,83
10.494.076,57
1,94
11:29

B

BOBET BOGAZICI BETON SANAYI
19,65
7.071.934,19
1,18
11:29

B

BORLS BORLEASE OTOMOTIV
5,85
37.804.930,30
4,26
11:29

B

BORSK BOR SEKER
7,75
146.921.149,14
7,94
11:29

B

BOSSA
6,59
2.671.852,02
1,54
11:29

B

BRISA
95,65
5.598.903,90
2,30
11:28

B

BRKO BIRKO MENSUCAT
12,45
496.979,10
3,49
09:55

B

BRKSN BERKOSAN YALITIM
8,70
1.958.665,30
0,34
11:29

B

BRKVY BIRIKIM VARLIK YONETIM
100,30
11.966.108,35
1,83
11:29

B

BRLSM BIRLESIM MUHENDISLIK
18,55
461.659.542,94
5,40
11:29

B

BRMEN BIRLIK MENSUCAT
8,93
111.303,52
2,06
09:55

B

BRSAN BORUSAN BORU SANAYI
533,00
542.296.183,50
2,60
11:29

B

BRYAT BORUSAN YAT. PAZ.
2.047,00
39.309.417,00
1,49
11:29

B

BSOKE BATISOKE CIMENTO
38,04
85.045.936,38
4,51
11:28

B

BTCIM BATI CIMENTO
6,44
212.119.662,97
4,72
11:29

B

BUCIM BURSA CIMENTO
6,23
6.287.064,54
0,97
11:29

B

BULGS BULLS GSYO
44,66
56.324.093,88
1,04
11:29

B

BURCE LIK
54,05
71.343.055,15
4,44
11:29

B

BURVA BURCELIK VANA
1.234,00
9.309.498,00
1,15
11:29

B

BVSAN BULBULOGLU VINC
143,70
273.251.712,60
3,60
11:29

B

BYDNR BAYDONER RESTORANLARI
41,04
7.490.421,92
0,69
11:26

C

CANTE CAN2 TERMIK
1,73
158.957.124,80
0,58
11:29

C

CASA EMTIA PETROL
95,30
82.434,50
2,92
09:55

C

CATES ELEKTRIK
39,26
9.837.868,72
1,55
11:28

C

CCOLA COCA COLA ICECEK
82,90
95.125.273,30
0,66
11:29

C

CELHA CELIK HALAT
12,94
21.662.672,49
2,54
11:29

C

CEMAS DOKUM
5,04
36.973.031,52
1,00
11:28

C

CEMTS CEMTAS
11,15
4.732.492,09
1,18
11:27

C

CEMZY CEM ZEYTIN
13,47
146.873.155,07
0,15
11:29

C

CEOEM CEO EVENT MEDYA
25,44
32.599.184,54
3,75
11:29

C

CGCAM CAGDAS CAM
43,20
36.169.922,58
1,65
11:29

C

CIMSA
55,10
37.138.951,90
0,82
11:29

C

CLEBI CELEBI
1.739,00
23.420.699,00
0,40
11:28

C

CMBTN CIMBETON
1.712,00
6.003.176,00
1,00
11:28

C

CMENT CIMENTAS
312,00
91.728,00
0,87
09:55

C

CONSE CONSUS ENERJI
3,31
12.562.776,61
1,22
11:29

C

COSMO S YAT. HOLDING
202,50
7.046.766,30
0,25
11:29

C

CRDFA CREDITWEST FAKTORING
33,72
66.004.267,84
0,60
11:29

C

CRFSA CARREFOURSA
141,50
15.242.325,30
0,49
11:28

C

CUSAN CUHADAROGLU METAL
25,38
5.023.713,02
1,85
11:28

C

CVKMD CVK MADEN
43,84
941.656.280,60
7,71
11:29

C

CWENE CW ENERJI
38,82
209.093.490,60
1,25
11:29

D

DAGI GIYIM
6,57
10.134.807,77
0,46
11:29

D

DAPGM DAP GAYRIMENKUL
10,13
109.162.918,43
1,60
11:29

D

DARDL DARDANEL
2,33
20.221.459,74
1,30
11:27

D

DCTTR DCT TRADING DIS TICARET
13,09
42.621.161,28
1,87
11:29

D

DENGE HOLDING
2,55
12.968.032,45
1,19
11:28

D

DERHL DERLUKS YATIRIM HOLDING
14,69
15.841.401,60
0,62
11:29

D

DERIM OD
37,62
4.080.448,62
0,59
11:27

D

DESA DERI
13,06
3.995.423,62
1,01
11:27

D

DESPC DESPEC BILGISAYAR
43,90
7.165.902,26
1,39
11:26

D

DEVA HOLDING
68,70
6.499.599,45
0,88
11:29

D

DGATE DATAGATE BILGISAYAR
104,60
16.503.408,30
2,70
11:29

D

DGGYO DOGUS GMYO
36,94
9.881.616,06
0,48
11:27

D

DGNMO DOGANLAR MOBILYA
9,99
22.613.239,19
1,32
11:29

D

DIRIT EKS DIRILIS TEKSTIL
28,00
517.972,00
0,00
09:55

D

DITAS BDY
36,10
45.319.012,80
4,50
11:29

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,11
7.284.067,29
0,66
11:29

D

DMRGD DMR UNLU MAMULLER
8,61
395.029.557,26
0,00
11:29

D

DMSAS DEMISAS DOKUM
9,06
2.546.232,23
1,12
11:28

D

DNISI DINAMIK ISI MAKINA YALITIM
21,12
4.155.653,96
0,48
11:29

D

DOAS DOGUS OTOMOTIV
185,60
81.609.896,00
2,03
11:29

D

DOCO DO-CO
9.717,50
9.118.760,00
0,62
11:29

D

DOFER YAPI MALZEMELERI
36,56
46.706.354,70
3,63
11:29

D

DOFRB DOF ROBOTIK
144,80
513.479.890,70
0,48
11:29

D

DOGUB DOGUSAN
132,20
64.201.710,10
8,63
11:29

D

DOHOL DOGAN HOLDING
23,88
101.904.598,88
2,61
11:28

D

DOKTA S DOKUMCULUK
27,46
9.953.200,74
2,01
11:29

D

DSTKF DESTEK FINANS FAKTORING
1.963,00
10.882.872,00
10,00
11:29

D

DUNYH DUNYA HOLDING
121,90
26.652.360,40
0,74
11:29

D

DURDO DURAN DOGAN BASIM
4,93
6.323.457,59
1,02
11:28

D

DURKN DURUKAN SEKERLEME
21,04
19.390.298,66
0,48
11:28

D

DYOBY DYO BOYA
16,73
25.378.802,73
0,54
11:29

D

DZGYO DENIZ GMYO
8,13
7.164.217,53
3,17
11:29

E

EBEBK EBEBEK MAGAZACILIK
77,10
11.999.230,00
0,13
11:29

E

ECILC ECZACIBASI ILAC
85,15
170.381.793,90
1,49
11:29

E

ECOGR EEN ENERJI
38,30
51.787.721,58
1,16
11:29

E

ECZYT ECZACIBASI YATIRIM
376,75
24.007.914,00
0,80
11:29

E

EDATA E-DATA TEKNOLOJI
21,52
56.824.316,36
1,89
11:29

E

EDIP GAYRIMENKUL
39,74
15.826.023,36
2,21
11:29

E

EFOR YATIRIM
12,73
394.589.917,14
0,24
11:29

E

EGEEN EGE ENDUSTRI
6.050,00
19.864.000,00
0,83
11:28

E

EGEGY EGEYAPI AVRUPA GMYO
31,74
26.546.047,22
0,76
11:28

E

EGEPO NASMED L
18,60
13.427.901,95
1,64
11:29

E

EGGUB EGE GUBRE
121,80
25.886.490,20
0,00
11:29

E

EGPRO EGE PROFIL
41,04
23.594.569,48
1,01
11:29

E

EGSER EGE SERAMIK
3,55
7.178.240,97
1,72
11:28

E

EKGYO EMLAK KONUT GMYO
20,48
678.560.027,10
2,30
11:29

E

EKIZ KIMYA
90,50
70.499,50
0,39
09:55

E

EKOS TEKNOLOJI
8,18
87.023.149,98
1,24
11:29

E

EKSUN GIDA
6,35
10.145.809,25
1,44
11:28

E

ELITE NATUREL ORGANIK GIDA
38,44
41.533.517,92
0,10
11:28

E

EMKEL EMEK ELEKTRIK
23,84
55.572.808,52
1,71
11:29

E

EMNIS EMINIS AMBALAJ
179,00
122.973,00
5,29
09:55

E

EMPAE EMPA ELEKTRONIK
70,40
564.416.800,50
10,00
11:29

E

ENDAE ENDA ENERJI HOLDING
18,00
79.627.220,39
1,37
11:29

E

ENERY A ENERJI
8,86
39.330.718,00
1,14
11:29

E

ENJSA ENERJISA ENERJI
119,10
58.281.998,80
1,28
11:29

E

ENKAI ENKA INSAAT
102,70
217.124.108,60
0,69
11:29

E

ENPRA ENPARA BANK
75,50
596.223,50
1,18
09:55

E

ENSRI ENSARI SINAI YATIRIMLAR
9,99
178.704.520,60
2,88
11:29

E

ENTRA IC ENTERRA YEN. ENERJI
11,08
36.014.856,53
0,27
11:29

E

EPLAS EGT
6,23
3.766.537,43
1,47
11:29

E

ERBOS AN
208,10
2.583.363,20
1,36
11:28

E

ERCB ERCIYAS CELIK BORU
60,65
20.344.686,65
0,17
11:29

E

EREGL I DEMIR CELIK
40,28
1.579.428.374,60
0,54
11:29

E

ERSU GIDA
26,52
2.358.236,28
0,60
11:29

E

ESCAR FILO
53,45
56.608.450,35
1,91
11:29

E

ESCOM ESCORT TEKNOLOJI
5,45
71.709.036,71
2,25
11:29

E

ESEN BOGA ELEKTRIK
4,06
131.542.495,73
1,75
11:29

E

ETILR ETILER GIDA
5,99
34.434.454,71
1,16
11:28

E

ETYAT EURO TREND YAT. ORT.
8,04
1.004.272,31
0,86
11:23

E

EUHOL EURO YATIRIM HOLDING
11,90
780.651,90
0,00
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
7,33
4.256.001,17
3,93
11:28

E

EUPWR EUROPOWER ENERJI
60,30
423.354.118,15
1,17
11:29

E

EUREN EUROPEN ENDUSTRI
5,09
90.077.611,37
0,59
11:29

E

EUYO EURO YAT. ORT.
6,00
7.537.941,77
0,83
11:27

E

EYGYO EYG GMYO
2,98
15.534.553,41
1,71
11:29

F

FADE GIDA
16,03
9.549.669,62
2,36
11:29

F

FENER BAHCE FUTBOL
3,38
288.306.917,28
4,64
11:29

F

FLAP KONGRE TOPLANTI HIZ.
13,11
3.912.477,79
0,23
11:28

F

FMIZP F-M IZMIT PISTON
316,25
7.879.585,75
0,32
11:29

F

FONET BILGI TEKNOLOJILERI
5,32
68.952.281,03
0,95
11:29

F

FORMT FORMET METAL VE CAM
2,65
17.741.641,66
0,38
11:29

F

FORTE BILGI ILETISIM
92,90
29.925.793,95
2,37
11:29

F

FRIGO PAK GIDA
3,22
20.233.584,13
1,23
11:29

F

FRMPL FORMUL PLASTIK VE METAL
35,26
13.635.752,20
0,80
11:28

F

FROTO FORD OTOSAN
94,20
392.223.743,55
0,80
11:29

F

FZLGY FUZUL GMYO
15,35
59.506.214,21
0,46
11:29

G

GARAN TI BANKASI
131,90
730.542.696,20
0,30
11:29

G

GARFA GARANTI FAKTORING
34,14
57.151.606,70
5,05
11:29

G

GATEG GATE GROUP TEKNOLOJI
312,25
989.832,50
0,24
09:55

G

GEDIK Y. MEN. DEG.
6,15
60.234.782,09
6,40
11:29

G

GEDZA GEDIZ AMBALAJ
29,94
5.197.958,54
0,94
11:29

G

GENIL GEN ILAC
8,95
177.592.581,35
0,22
11:29

G

GENKM GENTAS KIMYA
14,24
101.122.776,84
1,64
11:29

G

GENTS GENTAS
8,28
29.986.082,97
1,55
11:29

G

GEREL GERSAN ELEKTRIK
42,16
80.060.220,80
0,38
11:28

G

GESAN GIRISIM ELEKTRIK SANAYI
61,10
293.108.302,90
0,66
11:29

G

GIPTA OFIS KIRTASIYE
82,05
35.814.991,10
0,49
11:29

G

GLBMD GLOBAL MEN. DEG.
12,22
1.440.543,35
1,16
11:23

G

GLCVY GELECEK VARLIK YONETIMI
61,65
12.138.846,00
0,65
11:29

G

GLRMK GULERMAK AGIR SANAYI
192,90
303.082.908,20
0,47
11:29

G

GLRYH GULER YAT. HOLDING
3,94
21.674.324,72
0,51
11:29

G

GLYHO GLOBAL YAT. HOLDING
14,25
15.626.836,13
1,57
11:29

G

GMTAS GIMAT MAGAZACILIK
41,96
62.860.546,74
4,12
11:29

G

GOKNR GOKNUR GIDA
22,84
50.261.388,90
1,42
11:28

G

GOLTS GOLTAS CIMENTO
369,50
13.143.423,50
0,07
11:29

G

GOODY GOOD-YEAR
17,32
25.305.659,72
4,46
11:28

G

GOZDE GIRISIM
20,68
9.185.407,36
0,19
11:29

G

GRNYO GARANTI YAT. ORT.
19,20
3.019.702,41
1,37
11:27

G

GRSEL GUR-SEL TURIZM TASIMACILIK
313,25
21.554.744,00
0,97
11:29

G

GRTHO GRAINTURK HOLDING
243,30
55.472.539,80
1,46
11:28

G

GSDDE GSD DENIZCILIK
14,28
189.110.719,74
7,15
11:29

G

GSDHO GSD HOLDING
5,32
15.067.040,97
1,48
11:29

G

GSRAY GALATASARAY SPORTIF
1,15
74.396.652,37
1,77
11:28

G

GUBRF GUBRE FABRIK.
612,50
300.681.951,50
3,73
11:29

G

GUNDG GUNDOGDU GIDA
892,00
43.234.995,00
0,67
11:29

G

GWIND GALATA WIND ENERJI
29,04
87.776.813,56
1,11
11:29

G

GZNMI GEZINOMI SEYAHAT
68,20
49.059.433,15
0,29
11:28

H

HALKB T. HALK BANKASI
39,98
361.566.468,76
1,22
11:29

H

HATEK HATAY TEKSTIL
16,08
6.965.887,46
0,50
11:29

H

HATSN HATSAN GEMI
48,16
29.788.067,64
1,47
11:29

H

HDFGS HEDEF GIRISIM
3,12
44.731.404,39
0,32
11:29

H

HEDEF HOLDING
147,10
57.878.677,80
1,45
11:29

H

HEKTS HEKTAS
4,75
983.132.537,55
3,71
11:29

H

HKTM HIDROPAR HAREKET KONTROL
13,82
27.439.340,85
1,62
11:29

H

HLGYO HALK GMYO
5,99
54.571.473,77
0,67
11:29

H

HOROZ LOJISTIK
80,50
140.210.727,50
2,07
11:29

H

HRKET HAREKET PROJE TASIMACILIGI
76,90
101.482.612,10
6,66
11:29

H

HTTBT HITIT BILGISAYAR
41,64
3.767.167,72
0,97
11:28

H

HUBVC HUB GIRISIM
3,81
2.807.204,60
0,26
11:28

H

HUNER HUN YENILENEBILIR ENERJI
3,71
294.086.758,40
1,33
11:29

H

HURGZ HURRIYET GZT.
9,48
61.082.707,67
0,84
11:29

I

ICBCT ICBC TURKEY BANK
16,95
11.253.404,38
1,56
11:28

I

ICUGS ICU GIRISIM
6,03
12.385.258,62
0,82
11:29

I

IDGYO IDEALIST GMYO
3,85
3.612.363,76
0,52
11:27

I

IEYHO ISIKLAR ENERJI YAPI HOL.
101,40
95.631.127,00
0,39
11:29

I

IHAAS IHLAS HABER AJANSI
83,95
51.694.373,55
1,33
11:29

I

IHEVA IHLAS EV ALETLERI
2,24
497.695,02
0,45
11:27

I

IHGZT IHLAS GAZETECILIK
1,54
19.239.019,91
1,32
11:28

I

IHLAS HOLDING
2,14
22.690.579,35
1,42
11:29

I

IHLGM IHLAS GAYRIMENKUL
2,22
11.496.515,33
1,83
11:28

I

IHYAY IHLAS YAYIN HOLDING
1,83
3.468.260,64
2,23
11:23

I

IMASM IMAS MAKINA
3,56
19.929.934,61
1,42
11:29

I

INDES INDEKS BILGISAYAR
11,26
24.406.243,85
0,27
11:29

I

INFO YATIRIM
3,86
33.743.820,82
1,05
11:29

I

INGRM INGRAM BILISIM
526,00
26.378.534,75
5,25
11:29

I

INTEK INNOSA TEKNOLOJI
235,00
535.095,00
2,08
09:55

I

INTEM A
301,00
18.611.037,00
0,17
11:29

I

INVEO YATIRIM HOLDING
8,27
27.198.726,77
3,89
11:27

I

INVES TCO HOLDING
589,50
8.761.209,00
0,51
11:26

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
79,00
168.191,00
1,61
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
14,17
1.429.823.048,19
0,43
11:29

I

ISDMR ISKENDERUN DEMIR CELIK
57,35
58.579.359,40
0,69
11:29

I

ISFIN IS FIN.KIR.
20,26
18.747.220,50
0,98
11:28

I

ISGSY IS GIRISIM
117,70
26.129.422,30
0,68
11:29

I

ISGYO IS GMYO
20,06
9.278.618,41
0,85
11:29

I

ISKPL ISIK PLASTIK
22,12
265.791.933,60
0,91
11:29

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,92
88.398.448,74
0,84
11:29

I

ISSEN ISBIR SENTETIK DOKUMA
8,52
6.419.765,81
3,27
11:26

I

ISYAT IS YAT. ORT.
8,42
5.612.431,95
0,48
11:29

I

IZENR IZDEMIR ENERJI
11,27
294.340.464,01
0,45
11:29

I

IZFAS IZMIR FIRCA
61,30
78.911.006,95
1,37
11:29

I

IZINV IZ YATIRIM HOLDING
76,25
19.024.791,35
1,53
11:29

I

IZMDC IZMIR DEMIR CELIK
8,08
10.579.772,03
1,38
11:28

J

JANTS A JANT SANAYI
18,24
23.284.237,73
2,47
11:29

K

KAPLM KAPLAMIN
619,00
23.733.493,00
2,65
11:28

K

KAREL ELEKTRONIK
13,18
121.638.989,84
3,78
11:29

K

KARSN KARSAN OTOMOTIV
14,87
240.977.425,56
1,50
11:29

K

KARTN KARTONSAN
116,10
11.314.550,00
0,60
11:28

K

KATMR KATMERCILER EKIPMAN
3,02
171.733.978,66
2,37
11:29

K

KAYSE RI SEKER FABRIKASI
4,85
30.725.706,33
1,89
11:28

K

KBORU KUZEY BORU
25,60
51.460.370,00
0,54
11:29

K

KCAER KOCAER CELIK
13,02
63.170.479,46
0,61
11:29

K

KCHOL KOC HOLDING
206,80
747.422.838,50
1,17
11:29

K

KENT GIDA
424,25
501.463,50
3,73
09:55

K

KERVN KERVANSARAY YAT. HOLDING
4,75
414.228,50
1,06
09:55

K

KFEIN KAFEIN YAZILIM
9,35
11.958.790,46
1,85
11:29

K

KGYO KORAY GMYO
12,52
50.763.273,41
0,72
11:29

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,28
11.877.227,23
2,01
11:29

K

KLGYO KILER GMYO
5,09
13.777.052,65
0,00
11:28

K

KLKIM KALEKIM KIMYEVI MADDELER
32,60
13.121.872,40
0,93
11:29

K

KLMSN KLIMASAN KLIMA
34,70
6.284.218,12
0,29
11:29

K

KLNMA T. KALKINMA BANK.
9,35
505.002,85
0,43
09:55

K

KLRHO KILER HOLDING
106,30
177.188.157,50
0,00
11:29

K

KLSER KALESERAMIK
29,00
15.300.500,64
1,33
11:29

K

KLSYN KOLEKSIYON MOBILYA
11,44
14.307.956,35
0,97
11:28

K

KLYPV KALYON GUNES TEKNOLOJILERI
64,85
248.610.750,05
6,14
11:29

K

KMPUR KIMTEKS POLIURETAN
23,06
104.712.193,72
8,06
11:29

K

KNFRT KONFRUT TARIM
12,21
21.671.011,44
2,48
11:29

K

KOCMT KOC METALURJI
2,70
16.284.011,55
2,66
11:29

K

KONKA KONYA KAGIT
15,32
8.563.369,89
2,34
11:29

K

KONTR OLMATIK TEKNOLOJI
9,61
512.362.427,27
3,11
11:29

K

KONYA CIMENTO
4.100,00
4.875.022,50
0,92
11:27

K

KOPOL KOZA POLYESTER
6,42
19.665.625,46
1,90
11:29

K

KORDS A TEKNIK TEKSTIL
91,50
383.101.508,20
5,29
11:29

K

KOTON MAGAZACILIK
15,51
17.049.957,13
0,52
11:29

K

KRDMA KARDEMIR (A)
39,78
185.208.298,36
0,71
11:29

K

KRDMB KARDEMIR (B)
95,40
545.624.978,15
1,49
11:29

K

KRDMD KARDEMIR (D)
42,80
610.921.428,52
0,09
11:29

K

KRGYO KORFEZ GMYO
2,84
7.125.772,98
1,07
11:29

K

KRONT KRON TEKNOLOJI
17,48
57.077.606,69
3,69
11:29

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,19
18.616.757,07
4,08
11:27

K

KRSTL KRISTAL KOLA
11,19
31.225.030,20
1,54
11:29

K

KRTEK KARSU TEKSTIL
24,90
1.157.648,08
1,19
11:29

K

KRVGD KERVAN GIDA
3,38
21.731.323,03
2,42
11:29

K

KSTUR KUSTUR KUSADASI TURIZM
2.992,50
56.857,50
0,00
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
127,90
1.120.912.682,30
2,32
11:29

K

KTSKR KUTAHYA SEKER FABRIKASI
130,90
78.791.005,60
4,30
11:29

K

KUTPO KUTAHYA PORSELEN
94,95
7.029.162,05
1,23
11:28

K

KUVVA GIDA
158,40
4.594.036,50
0,44
11:26

K

KUYAS YATIRIM
92,90
123.645.797,75
1,92
11:29

K

KZBGY KIZILBUK GYO
3,33
31.382.096,23
0,91
11:29

K

KZGYO KUZUGRUP GMYO
26,54
18.459.879,58
0,68
11:29

L

LIDER LDR TURIZM
122,50
36.965.668,80
0,08
11:29

L

LIDFA LIDER FAKTORING
3,46
17.380.163,31
0,87
11:28

L

LILAK LILA KAGIT
36,74
325.798.463,52
6,80
11:29

L

LINK BILGISAYAR
6,19
78.582.632,02
0,98
11:29

L

LKMNH LOKMAN HEKIM SAGLIK
15,93
4.964.270,39
0,70
11:28

L

LMKDC LIMAK DOGU ANADOLU
37,14
157.428.474,32
0,85
11:29

L

LOGO YAZILIM
161,00
33.803.420,70
2,55
11:29

L

LRSHO LORAS HOLDING
3,87
21.756.024,81
0,52
11:29

L

LUKSK LUKS KADIFE
110,70
3.897.951,10
1,37
11:26

L

LXGYO LUXERA GMYO
17,92
129.993.982,51
0,96
11:29

L

LYDHO LYDIA HOLDING
196,60
18.534.704,60
1,34
11:29

L

LYDYE LYDIA YESIL ENERJI
16.032,50
4.065.685,00
0,19
11:24

M

MAALT MARMARIS ALTINYUNUS
1.119,00
46.332.892,00
9,92
11:29

M

MACKO LIK INTERNET HIZMETLERI
44,74
43.961.477,62
1,41
11:29

M

MAGEN MARGUN ENERJI
67,80
96.128.697,25
0,66
11:29

M

MAKIM MAKINE
17,13
2.580.585,66
1,12
11:28

M

MAKTK MAKINA TAKIM
13,91
16.055.617,27
1,16
11:29

M

MANAS ENERJI YONETIMI
28,08
573.669.272,46
3,54
11:29

M

MARBL TUREKS TURUNC MADENCILIK
13,47
8.966.577,89
0,07
11:28

M

MARKA YATIRIM HOLDING
51,50
8.760.798,95
0,19
11:28

M

MARMR MARMARA HOLDING
2,81
102.052.092,33
0,36
11:29

M

MARTI OTEL
2,26
51.992.093,58
0,89
11:29

M

MAVI GIYIM
44,02
33.075.257,26
0,59
11:29

M

MCARD METROPAL KURUMSAL HIZMETLER
193,00
352.453.109,80
5,52
11:29

M

MEDTR MEDITERA TIBBI MALZEME
31,04
11.265.504,02
1,50
11:29

M

MEGAP MEGA POLIETILEN
2,43
172.301,58
2,02
09:55

M

MEGMT MEGA METAL
87,65
102.367.017,75
1,74
11:29

M

MEKAG MEKA GLOBAL MAKINE
4,08
14.879.577,93
1,24
11:28

M

MEPET METRO PETROL VE TESISLERI
22,26
1.778.854,16
0,00
11:27

M

MERCN MERCAN KIMYA
23,14
68.940.525,52
5,18
11:29

M

MERIT TURIZM
16,65
12.558.684,03
0,18
11:29

M

MERKO GIDA
2,11
45.174.809,11
0,96
11:29

M

METRO HOLDING
7,08
18.355.492,05
0,71
11:29

M

MEYSU GIDA
19,62
161.413.407,49
0,05
11:29

M

MGROS MIGROS TICARET
718,00
791.730.251,00
2,57
11:29

M

MHRGY MHR GMYO
4,13
3.561.146,96
0,24
11:29

M

MIATK MIA TEKNOLOJI
48,46
1.070.021.576,46
6,74
11:29

M

MMCAS MMC SAN. VE TIC. YAT.
73,50
85.774,50
0,00
09:55

M

MNDRS MENDERES TEKSTIL
12,34
13.304.368,83
0,08
11:29

M

MNDTR MONDI TURKEY
6,11
3.674.211,42
0,49
11:29

M

MOBTL MOBILTEL ILETISIM
14,40
89.905.468,10
1,84
11:29

M

MOGAN ENERJI
15,20
62.852.628,08
1,36
11:29

M

MOPAS MARKETCILIK
41,14
91.407.897,20
3,89
11:29

M

MPARK MLP SAGLIK
489,25
90.260.343,75
0,25
11:29

M

MRGYO MARTI GMYO
1,80
99.788.781,06
2,17
11:29

M

MRSHL MARSHALL
1.574,00
8.389.975,00
1,88
11:29

M

MSGYO MISTRAL GMYO
6,50
25.112.876,78
5,69
11:29

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,48
9.961.280,32
1,58
11:28

M

MTRYO METRO YAT. ORT.
9,92
1.509.410,50
0,71
11:28

M

MZHLD MAZHAR ZORLU HOLDING
6,50
1.061.521,97
0,78
11:29

N

NATEN NATUREL ENERJI
7,37
61.952.081,63
1,38
11:29

N

NETAS TELEKOM.
68,20
17.268.062,15
2,02
11:29

N

NETCD NETCAD YAZILIM
168,80
814.795.143,20
7,93
11:29

N

NIBAS NIGBAS NIGDE BETON
6,75
36.218.578,43
2,17
11:29

N

NTGAZ NATURELGAZ
12,57
23.154.714,31
1,45
11:28

N

NTHOL NET HOLDING
40,28
11.994.746,40
0,15
11:29

N

NUGYO NUROL GMYO
9,81
1.985.263,27
1,34
11:29

N

NUHCM NUH CIMENTO
233,70
3.765.875,80
0,73
11:28

O

OBAMS OBA MAKARNACILIK
8,63
134.087.094,98
0,00
11:29

O

OBASE BILGISAYAR
38,20
6.789.982,18
2,41
11:29

O

ODAS ELEKTRIK
7,90
309.262.628,34
1,28
11:29

O

ODINE TEKNOLOJI
1.264,00
121.948.351,00
1,53
11:29

O

OFSYM OFIS YEM GIDA
60,35
13.254.985,40
1,07
11:28

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
348,75
85.752.964,50
2,05
11:29

O

ONRYT ONUR TEKNOLOJI
64,45
22.365.765,85
2,14
11:29

O

ORCAY ORTAKOY CAY SANAYI
4,81
8.151.900,50
1,64
11:29

O

ORGE ENERJI ELEKTRIK
96,55
69.401.170,35
1,10
11:29

O

ORMA N MAHSULLERI
195,00
564.915,00
2,09
09:55

O

OSMEN OSMANLI MENKUL
7,90
6.412.373,51
1,15
11:28

O

OSTIM ENDUSTRIYEL YAT
2,93
9.887.868,17
1,03
11:29

O

OTKAR OTOKAR
374,25
36.684.238,00
0,60
11:29

O

OTTO HOLDING
302,00
9.414.079,75
0,83
11:28

O

OYAKC OYAK CIMENTO
23,02
79.171.792,82
0,52
11:29

O

OYAYO OYAK YAT. ORT.
52,55
3.249.451,55
1,35
11:21

O

OYLUM SINAI YATIRIMLAR
8,49
1.195.538,55
0,35
11:28

O

OYYAT OYAK YATIRIM MENKUL
53,35
2.606.208,15
0,76
11:29

O

OZATD OZATA DENIZCILIK
861,00
408.014.957,50
7,76
11:29

O

OZGYO OZDERICI GMYO
2,30
7.787.557,44
3,60
11:29

O

OZKGY OZAK GMYO
13,21
17.448.883,04
1,77
11:29

O

OZRDN OZERDEN AMBALAJ
31,76
3.035.519,20
2,10
11:29

O

OZSUB OZSU BALIK
28,98
17.611.409,50
0,98
11:27

O

OZYSR OZYASAR TEL
12,80
11.836.981,44
0,47
11:28

P

PAGYO PANORA GMYO
125,60
6.174.424,30
0,48
11:28

P

PAHOL PASIFIK HOLDING
1,71
269.163.586,94
2,40
11:29

P

PAMEL ELEKTRIK
88,35
5.335.295,80
1,73
11:26

P

PAPIL ON SAVUNMA
16,26
27.104.174,37
0,00
11:29

P

PARSN PARSAN
90,80
20.101.745,40
3,53
11:29

P

PASEU PASIFIK EURASIA LOJISTIK
106,30
219.904.728,50
2,39
11:29

P

PATEK PASIFIK TEKNOLOJI
24,06
423.055.480,16
4,16
11:29

P

PCILT PC ILETISIM MEDYA
33,68
29.362.457,50
4,27
11:29

P

PEKGY PEKER GMYO
15,16
2.655.398.908,94
9,98
11:29

P

PENGD PENGUEN GIDA
14,86
51.951.261,99
2,06
11:29

P

PENTA TEKNOLOJI URUNLERI DAGITIM
16,14
68.131.855,69
5,08
11:28

P

PETKM PETKIM
26,56
306.182.337,96
0,15
11:29

P

PETUN PINAR ET VE UN
14,88
6.047.102,04
2,90
11:29

P

PGSUS PEGASUS
178,60
312.767.706,80
0,90
11:29

P

PINSU PINAR SU
12,11
15.659.316,81
1,14
11:29

P

PKART PLASTIKKART
158,60
87.356.515,40
1,15
11:29

P

PKENT PETROKENT TURIZM
151,90
8.820.959,70
0,80
11:29

P

PLTUR PLATFORM TURIZM
25,12
11.099.640,80
0,08
11:29

P

PNLSN PANELSAN CATI CEPHE
48,40
19.147.895,10
2,46
11:29

P

PNSUT PINAR SUT
17,52
33.122.288,40
3,06
11:29

P

POLHO POLISAN HOLDING
19,50
42.036.731,73
2,63
11:29

P

POLTK POLITEKNIK METAL
5.392,50
9.946.590,00
1,55
11:29

P

PRDGS PARDUS GIRISIM
8,42
15.821.144,08
2,56
11:29

P

PRKAB TURK PRYSMIAN KABLO
48,24
291.163.014,20
7,73
11:29

P

PRKME PARK ELEK.MADENCILIK
20,04
8.289.943,34
2,09
11:29

P

PRZMA PRIZMA PRESS MATBAACILIK
43,96
5.183.675,28
9,95
09:55

P

PSDTC PERGAMON DIS TICARET
127,00
3.374.561,80
0,40
11:29

P

PSGYO PASIFIK GMYO
3,46
228.361.523,51
1,14
11:29

Q

QNBFK QNB FINANSAL KIRALAMA
38,76
228.451,44
0,00
09:55

Q

QNBTR QNB BANK
226,70
269.773,00
0,13
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,76
112.219.071,05
0,27
11:29

R

RALYH RAL YATIRIM HOLDING
305,25
349.483.727,25
5,79
11:29

R

RAYSG RAY SIGORTA
198,10
7.936.436,80
0,00
11:29

R

REEDR REEDER TEKNOLOJI
7,64
49.398.286,93
0,66
11:29

R

RGYAS RONESANS GAYRIMENKUL YAT.
204,60
1.333.065.974,90
8,25
11:29

R

RNPOL RAINBOW POLIKARBONAT
2,61
1.825.825,99
0,77
11:28

R

RODRG RODRIGO TEKSTIL
28,50
4.609.796,68
3,39
11:29

R

RTALB RTA LABORATUVARLARI
4,68
529.665.543,61
0,64
11:29

R

RUBNS RUBENIS TEKSTIL
36,48
31.099.720,24
1,05
11:29

R

RUZYE RUZY MADENCILIK VE ENERJI
13,07
19.346.026,10
1,71
11:29

R

RYGYO REYSAS GMYO
30,30
8.887.180,88
0,66
11:29

R

RYSAS REYSAS LOJISTIK
18,91
32.684.706,40
1,45
11:29

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,10
39.738.006,16
1,05
11:29

S

SAHOL SABANCI HOLDING
96,90
646.680.251,40
1,73
11:29

S

SAMAT SARAY MATBAACILIK
5,68
2.297.948,75
0,00
11:27

S

SANEL MUHENDISLIK
40,86
6.115.505,12
2,41
11:29

S

SANFM SANIFOAM ENDUSTRI
7,43
10.083.210,82
1,64
11:29

S

SANKO PAZARLAMA
23,00
5.902.269,32
0,88
11:28

S

SARKY SARKUYSAN
34,22
1.347.795.091,60
9,96
11:29

S

SASA POLYESTER
2,96
5.639.193.236,31
1,72
11:29

S

SAYAS SAY YENILENEBILIR ENERJI
55,85
52.647.538,55
2,95
11:29

S

SDTTR SDT UZAY VE SAVUNMA
274,50
118.973.531,75
0,00
11:29

S

SEGMN SEGMEN KARDESLER GIDA
66,45
88.820.897,30
3,59
11:29

S

SEGYO SEKER GMYO
4,80
12.237.117,79
1,91
11:28

S

SEKFK SEKER FIN. KIR.
11,70
436.113,39
1,30
11:29

S

SEKUR O PLASTIK
8,12
5.707.789,52
0,37
11:28

S

SELEC SELCUK ECZA DEPOSU
110,10
20.489.561,40
0,36
11:29

S

SELVA GIDA
2,35
18.857.114,66
1,73
11:29

S

SERNT SERANIT GRANIT SERAMIK
9,02
20.317.327,56
0,33
11:29

S

SEYKM SEYITLER KIMYA
5,32
3.232.100,81
3,10
11:28

S

SILVR SILVERLINE ENDUSTRI
2,73
1.854.611,35
1,11
11:29

S

SISE CAM
50,70
765.124.515,00
0,40
11:29

S

SKBNK SEKERBANK
13,73
54.144.396,08
0,00
11:29

S

SKTAS SOKTAS
3,85
12.149.045,24
0,26
11:29

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
349,25
7.676.430,25
0,07
11:27

S

SKYMD SEKER YATIRIM
13,32
5.685.446,22
0,08
11:29

S

SMART IKS YAZILIM
34,44
42.468.605,48
2,50
11:29

S

SMRTG SMART GUNES ENERJISI TEK.
12,46
1.129.368.267,24
0,72
11:29

S

SMRVA SUMER VARLIK YONETIM
17,36
88.230.760,46
0,93
11:29

S

SNGYO SINPAS GMYO
3,86
23.531.581,23
1,31
11:29

S

SNICA SANICA ISI SANAYI
4,36
10.594.214,02
1,16
11:29

S

SNPAM SONMEZ PAMUKLU
23,40
41.698,80
2,34
09:55

S

SODSN SODAS SODYUM SANAYII
9,82
45.486,24
0,00
09:55

S

SOKE DEGIRMENCILIK
18,54
35.784.062,89
0,76
11:29

S

SOKM SOK MARKETLER TICARET
53,25
211.298.450,50
2,80
11:29

S

SONME Z FILAMENT
135,90
1.867.051,80
0,44
11:29

S

SRVGY SERVET GMYO
3,24
18.804.170,10
0,93
11:28

S

SUMAS SUNI TAHTA
399,75
972.591,75
2,37
09:55

S

SUNTK SUN TEKSTIL
36,74
5.580.133,28
2,06
11:29

S

SURGY SUR TATIL EVLERI GMYO
70,00
161.506.937,45
0,14
11:29

S

SUWEN TEKSTIL
8,15
13.022.426,51
0,62
11:29

S

SVGYO SAVUR GMYO
17,95
1.061.967.885,31
6,36
11:29

T

TABGD TAB GIDA
284,75
53.607.274,75
0,44
11:29

T

TARKM TARKIM BITKI KORUMA
523,00
92.062.069,00
6,25
11:29

T

TATEN TATLIPINAR ENERJI URETIM
20,04
589.703.445,45
0,20
11:29

T

TATGD TAT GIDA
22,54
76.652.541,16
3,78
11:29

T

TAVHL TAV HAVALIMANLARI
269,25
150.507.925,25
1,99
11:29

T

TBORG T.TUBORG
141,90
15.469.086,20
1,14
11:29

T

TCELL TURKCELL
114,40
421.568.424,50
0,35
11:29

T

TCKRC KIRAC GALVANIZ
124,00
335.247.624,50
3,88
11:29

T

TDGYO TREND GMYO
16,24
3.717.390,09
0,87
11:28

T

TEHOL TERA YATIRIM TEK. HOL.
29,12
1.728.170.116,20
0,41
11:29

T

TEKTU TEK-ART TURIZM
11,80
48.903.756,06
2,25
11:29

T

TERA YATIRIM MENKUL DEGERLER
261,75
903.007.333,25
0,77
11:29

T

TEZOL EUROPAP KAGIT
18,60
25.814.459,13
0,27
11:29

T

TGSAS TGS DIS TICARET
163,60
9.340.769,70
0,79
11:28

T

THYAO TURK HAVA YOLLARI
306,50
2.938.220.182,00
0,82
11:29

T

TKFEN TEKFEN HOLDING
148,80
150.001.550,70
0,13
11:29

T

TKNSA TEKNOSA IC VE DIS TICARET
22,62
20.623.915,32
0,89
11:28

T

TLMAN TRABZON LIMAN
96,25
4.963.194,10
1,26
11:28

T

TMPOL TEMAPOL POLIMER PLASTIK
346,75
56.300.216,50
1,00
11:29

T

TMSN TUMOSAN MOTOR VE TRAKTOR
102,20
19.892.902,90
0,69
11:29

T

TNZTP TAPDI TINAZTEPE
26,84
20.885.918,96
1,59
11:29

T

TOASO TOFAS OTO. FAB.
303,75
207.198.883,00
0,91
11:29

T

TRALT TURK ALTIN ISLETMELERI
47,22
766.289.199,04
0,55
11:29

T

TRCAS TURCAS HOLDING
46,86
8.597.848,38
0,68
11:29

T

TRENJ TR DOGAL ENERJI
94,00
37.686.696,75
1,18
11:28

T

TRGYO TORUNLAR GMYO
101,40
35.694.536,90
1,45
11:29

T

TRHOL TERA FINANSAL YAT. HOL.
1.580,00
65.768.842,00
1,19
11:27

T

TRILC TURK ILAC SERUM
3,01
366.374.183,42
5,94
11:29

T

TRMET TR ANADOLU METAL MADENCILIK
127,70
87.654.612,10
1,03
11:28

T

TSGYO TSKB GMYO
6,86
2.391.235,58
0,88
11:28

T

TSKB T.S.K.B.
12,03
49.168.284,66
0,67
11:28

T

TSPOR TRABZONSPOR SPORTIF
1,02
172.644.859,79
0,97
11:29

T

TTKOM TURK TELEKOM
64,80
192.552.993,50
0,08
11:29

T

TTRAK TURK TRAKTOR
469,25
62.617.036,75
1,52
11:29

T

TUCLK TUGCELIK
4,32
9.200.748,59
2,13
11:28

T

TUKAS
2,65
145.794.104,04
0,76
11:29

T

TUPRS TUPRAS
254,50
1.026.659.362,75
1,50
11:29

T

TUREX TUREKS TURIZM TASIMACILIK
8,71
63.623.970,89
0,35
11:29

T

TURGG TURKER PROJE GAYRIMENKUL
35,32
7.346.796,30
0,86
11:28

T

TURSG TURKIYE SIGORTA
14,56
55.695.331,10
0,00
11:28

U

UCAYM UCAY MUHENDISLIK
30,20
64.611.946,56
0,60
11:29

U

UFUK YATIRIM
1.355,00
3.325.448,00
1,02
11:26

U

ULAS LAR TURIZM YAT.
29,16
4.128.666,88
0,62
11:27

U

ULKER BISKUVI
126,60
114.312.758,70
0,64
11:29

U

ULUFA ULUSAL FAKTORING
4,20
15.260.874,42
1,45
11:27

U

ULUSE ULUSOY ELEKTRIK
285,25
175.181.722,75
0,88
11:29

U

ULUUN ULUSOY UN SANAYI
10,24
35.857.663,65
4,38
11:29

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,89
9.736.077,38
0,29
11:29

U

USAK SERAMIK
1,73
88.415.997,01
1,76
11:29

V

VAKBN VAKIFLAR BANKASI
32,26
412.727.057,00
0,49
11:29

V

VAKFA VAKIF FAKTORING
13,03
63.748.318,29
1,16
11:29

V

VAKFN VAKIF FIN. KIR.
1,81
31.328.161,67
0,56
11:29

V

VAKKO TEKSTIL
80,00
6.925.990,85
0,63
11:27

V

VANGD VANET GIDA
92,90
5.544.663,80
1,12
11:26

V

VBTYZ VBT YAZILIM
23,24
15.951.930,74
1,93
11:29

V

VERTU VERUSATURK GIRISIM
39,66
3.772.095,60
0,20
11:28

V

VERUS A HOLDING
521,00
3.324.099,00
0,57
11:24

V

VESBE VESTEL BEYAZ ESYA
7,27
20.789.390,73
0,28
11:28

V

VESTL VESTEL
29,28
44.008.477,52
0,76
11:29

V

VKFYO VAKIF YAT. ORT.
32,44
2.738.115,92
1,22
11:28

V

VKGYO VAKIF GMYO
2,86
20.909.203,08
1,06
11:27

V

VKING VIKING KAGIT
27,00
4.711.568,66
2,12
11:28

V

VRGYO VERA KONSEPT GMYO
2,40
21.187.199,24
2,13
11:29

V

VSNMD VISNE MADENCILIK
86,45
27.344.910,20
0,41
11:29

Y

YAPRK YAPRAK SUT VE BESI CIFT.
14,00
14.900.663,58
0,86
11:29

Y

YATAS
42,82
14.026.728,34
2,69
11:29

Y

YAYLA EN. UR. TUR. VE INS
27,92
14.491.056,94
1,53
11:28

Y

YBTAS YIBITAS INSAAT MALZEME
17,39
62.464,88
0,35
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
105,90
1.532.657.300,70
5,90
11:29

Y

YESIL YATIRIM HOLDING
1,59
11.428.466,98
0,63
11:28

Y

YGGYO YENI GIMAT GMYO
241,50
9.336.952,30
0,21
11:27

Y

YIGIT AKU
25,06
23.813.197,78
1,21
11:29

Y

YKBNK YAPI VE KREDI BANK.
37,58
1.275.511.932,06
0,37
11:29

Y

YKSLN YUKSELEN CELIK
3,74
21.445.423,90
3,31
11:29

Y

YONGA MOBILYA
60,05
62.452,00
1,26
09:55

Y

YUNSA
9,52
40.687.831,52
0,31
11:29

Y

YYAPI YESIL YAPI
1,07
140.181,77
0,00
09:55

Y

YYLGD YAYLA GIDA
12,46
42.052.461,15
3,06
11:29

Z

ZEDUR ENERJI
10,79
30.865.475,65
2,66
11:29

Z

ZERGY ZERAY GMYO
19,20
407.453.634,51
3,03
11:29

Z

ZERGYNSE ZERAY GMYO
0,00
775.200.000,00
0,00
03:00

Z

ZGYO Z GMYO
32,12
74.636.583,98
2,62
11:29

Z

ZOREN ZORLU ENERJI
3,31
55.404.066,48
1,22
11:29

Z

ZRGYO ZIRAAT GMYO
21,06
7.361.995,12
0,29
11:29