DOLAR

44,1049$% 0.07

EURO

51,3201€% 0.16

GRAM ALTIN

7.375,00%0,28

ONS

5.211,00%0,39

BİST100

13.175,74%3,73

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
17,20
242.341.775,53
5,78
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
30,52
80.247.746,06
3,74
18:10

A

ACSEL ACIPAYAM SELULOZ
105,60
22.262.872,40
3,33
18:10

A

ADEL KALEMCILIK
34,30
61.403.237,50
4,57
18:10

A

ADESE GAYRIMENKUL
1,04
160.725.101,93
4,00
18:10

A

ADGYO ADRA GMYO
53,20
81.153.635,75
6,29
18:10

A

AEFES ANADOLU EFES
17,58
940.076.435,89
4,09
18:10

A

AFYON CIMENTO
15,76
77.777.308,34
3,68
18:10

A

AGESA HAYAT EMEKLILIK
216,50
98.637.474,00
3,10
18:10

A

AGHOL ANADOLU GRUBU HOLDING
30,00
127.116.856,08
3,16
18:10

A

AGROT ECH TEKNOLOJI
2,89
73.313.601,98
4,71
18:10

A

AGYO ATAKULE GMYO
8,05
7.946.894,31
5,23
18:10

A

AHGAZ AHLATCI DOGALGAZ
23,86
203.731.731,04
1,65
18:10

A

AHSGY AHES GMYO
20,44
44.195.203,42
5,36
18:10

A

AKBNK AKBANK
77,10
7.366.135.812,05
4,76
18:10

A

AKCNS AKCANSA
208,10
192.936.219,30
2,46
18:10

A

AKENR AKENERJI
9,98
67.875.286,19
1,84
18:10

A

AKFGY AKFEN GMYO
2,92
46.054.041,74
5,04
18:10

A

AKFIS AKFEN INSAAT
33,28
519.876.512,88
1,16
18:10

A

AKFYE AKFEN YEN. ENERJI
20,68
271.826.450,66
1,87
18:10

A

AKGRT AKSIGORTA
7,62
91.256.105,81
3,96
18:10

A

AKHAN UN
26,52
367.439.859,86
0,30
18:10

A

AKMGY AKMERKEZ GMYO
224,00
7.271.305,70
0,13
18:10

A

AKSA
10,17
270.926.070,76
2,11
18:10

A

AKSEN AKSA ENERJI
71,90
972.409.849,40
7,31
18:10

A

AKSGY AKIS GMYO
8,45
27.543.103,97
1,81
18:10

A

AKSUE AKSU ENERJI
28,70
138.685.130,04
6,38
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,75
11.880.196,66
8,70
18:10

A

ALARK O HOLDING
96,20
593.844.612,05
3,83
18:10

A

ALBRK ALBARAKA TURK
8,43
220.981.258,10
4,33
18:10

A

ALCAR ALARKO CARRIER
773,50
27.787.492,50
3,06
18:10

A

ALCTL ALCATEL LUCENT TELETAS
124,30
27.362.866,70
5,79
18:10

A

ALFAS ALFA SOLAR ENERJI
38,26
54.914.782,62
4,19
18:10

A

ALGYO ALARKO GMYO
5,19
168.030.246,53
3,39
18:10

A

ALKA ALKIM KAGIT
11,15
38.414.284,08
6,29
18:10

A

ALKIM KIMYA
17,09
16.042.812,21
3,33
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
282,75
318.894.639,50
3,19
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
87,60
1.859.382.920,09
1,05
18:10

A

ALTNY ALTINAY SAVUNMA
15,62
449.069.180,37
1,63
18:10

A

ALVES KABLO
3,14
341.478.883,99
3,63
18:10

A

ANELE ANEL ELEKTRIK
14,41
10.610.406,19
2,64
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,38
11.757.349,18
2,77
18:10

A

ANHYT ANADOLU HAYAT EMEK.
114,70
108.788.180,30
5,23
18:10

A

ANSGR ANADOLU SIGORTA
27,56
306.026.282,66
4,55
18:10

A

ARASE DOGU ARAS ENERJI
85,80
33.616.188,55
3,37
18:10

A

ARCLK ARCELIK
114,00
197.978.741,50
5,95
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,14
245.039.714,62
4,52
18:10

A

ARENA BILGISAYAR
24,88
15.102.244,60
4,10
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
24,82
189.493.246,02
9,15
18:10

A

ARMGD ARMADA GIDA
78,50
54.850.076,45
0,64
18:10

A

ARSAN HOLDING
3,71
68.025.506,96
6,61
18:10

A

ARTMS ARTEMIS HALI
37,88
72.915.840,44
9,99
18:10

A

ARZUM EV ALETLERI
2,76
50.893.603,97
4,94
18:10

A

ASELS AN
334,25
9.900.786.726,50
4,78
18:10

A

ASGYO ASCE GMYO
11,36
28.476.758,28
2,90
18:10

A

ASTOR ENERJI
195,10
6.404.705.546,50
7,85
18:10

A

ASUZU ANADOLU ISUZU
66,80
71.226.635,70
3,65
18:10

A

ATAGY ATA GMYO
12,82
2.442.962,11
0,71
18:10

A

ATAKP ATAKEY PATATES
54,00
33.746.721,75
2,18
18:10

A

ATATP ATP YAZILIM
151,20
208.304.418,90
2,58
18:10

A

ATATR ATA TURIZM
12,19
1.174.166.426,46
1,41
18:10

A

ATEKS AKIN TEKSTIL
88,25
6.708.853,25
9,99
18:10

A

ATLAS YAT. ORT.
8,30
7.085.213,43
7,10
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
52,10
2.518.678,30
1,56
18:10

A

AVGYO AVRASYA GMYO
13,17
12.216.094,58
3,70
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
37,02
32.421.636,54
5,17
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,76
92.912.329,60
2,86
18:10

A

AVPGY AVRUPAKENT GMYO
50,50
34.743.807,76
2,94
18:10

A

AVTUR AVRASYA PETROL VE TUR.
20,48
58.167.200,95
6,91
18:10

A

AYCES ALTINYUNUS CESME
635,00
82.016.809,00
4,96
18:10

A

AYDEM ENERJI
28,00
117.948.826,70
0,21
18:10

A

AYEN ENERJI
28,80
66.350.271,46
1,10
18:10

A

AYES CELIK HASIR VE CIT
27,02
2.640.662,90
6,88
18:10

A

AYGAZ
244,00
320.082.182,90
1,93
18:10

A

AZTEK TEKNOLOJI
4,51
27.487.568,66
6,62
18:10

B

BAGFS BAGFAS
33,28
245.043.140,30
1,09
18:10

B

BAHKM BAHADIR KIMYA
114,70
78.673.319,90
0,61
18:10

B

BAKAB BAK AMBALAJ
37,78
4.803.715,88
1,72
18:10

B

BALAT ACILAR ACILIK
95,00
4.128.043,55
3,26
18:10

B

BALSU GIDA
14,42
73.955.745,28
3,67
18:10

B

BANVT BANVIT
157,10
35.173.623,50
3,49
18:10

B

BARMA BAREM AMBALAJ
44,20
52.092.487,72
4,99
18:10

B

BASCM BASTAS BASKENT CIMENTO
14,50
1.129.144,80
2,40
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
46,94
21.772.191,78
1,60
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,50
24.843.180,10
2,27
18:10

B

BEGYO BATI EGE GMYO
4,27
33.185.667,66
3,14
18:10

B

BERA HOLDING
20,90
757.191.487,53
3,57
18:10

B

BESLR BESLER GIDA
14,89
71.268.587,04
3,40
18:10

B

BESTE BEST BRANDS ENERJI
21,44
540.915.569,48
2,19
18:10

B

BEYAZ FILO
28,36
22.683.175,56
3,50
18:10

B

BFREN BOSCH FREN SISTEMLERI
144,50
31.309.306,40
3,58
18:10

B

BIENY BIEN YAPI URUNLERI
22,70
42.658.571,54
2,34
18:10

B

BIGCH BUYUK SEFLER EFS
7,53
50.807.783,30
6,51
18:10

B

BIGEN BIRLESIM GRUP ENERJI
8,86
49.584.744,05
4,36
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
248,50
24.579.034,80
3,54
18:10

B

BIMAS BIM MAGAZALAR
652,50
2.978.236.647,00
2,03
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
163,60
35.615.279,40
0,99
18:10

B

BINHO 1000 YATIRIMLAR HOL.
8,50
187.758.241,42
3,79
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
17,07
49.925.152,80
3,08
18:10

B

BIZIM MAGAZALARI
28,14
13.399.064,34
2,85
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,48
120.381.557,77
1,37
18:10

B

BLCYT BILICI YATIRIM
41,34
110.893.836,14
0,68
18:10

B

BLUME METAL KIMYA
46,32
115.684.713,44
1,91
18:10

B

BMSCH BMS CELIK HASIR
18,84
58.888.601,04
0,75
18:10

B

BMSTL BMS BIRLESIK METAL
83,35
420.291.035,20
4,12
18:10

B

BNTAS BANTAS AMBALAJ
6,45
85.509.798,10
0,78
18:10

B

BOBET BOGAZICI BETON SANAYI
19,83
69.443.034,99
3,71
18:10

B

BORLS BORLEASE OTOMOTIV
3,00
113.449.913,27
4,17
18:10

B

BORSK BOR SEKER
6,04
40.483.357,41
4,14
18:10

B

BOSSA
6,48
16.724.116,69
1,57
18:10

B

BRISA
89,00
17.904.848,50
3,85
18:10

B

BRKO BIRKO MENSUCAT
14,40
7.074.683,80
0,62
18:10

B

BRKSN BERKOSAN YALITIM
9,00
7.311.306,51
1,69
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
93,15
50.516.925,60
7,32
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,90
131.742.603,29
8,24
18:10

B

BRMEN BIRLIK MENSUCAT
7,21
2.248.904,07
0,96
18:10

B

BRSAN BORUSAN BORU SANAYI
546,50
1.330.389.450,00
9,96
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.315,00
451.863.344,00
7,62
18:10

B

BSOKE BATISOKE CIMENTO
33,20
296.325.675,78
1,53
18:10

B

BTCIM BATI CIMENTO
5,79
945.582.341,88
7,22
18:10

B

BUCIM BURSA CIMENTO
6,20
25.710.599,22
1,81
18:10

B

BULGS BULLS GSYO
43,20
277.898.467,00
7,25
18:10

B

BURCE LIK
41,24
707.045.733,64
7,28
18:10

B

BURVA BURCELIK VANA
966,00
72.018.089,00
0,92
18:10

B

BVSAN BULBULOGLU VINC
108,40
50.377.952,90
3,93
18:10

B

BYDNR BAYDONER RESTORANLARI
36,68
15.066.576,42
2,98
18:10

C

CANTE CAN2 TERMIK
1,51
686.937.436,84
2,72
18:10

C

CASA EMTIA PETROL
97,95
2.492.960,25
0,76
18:10

C

CATES ELEKTRIK
47,48
583.273.685,00
7,18
18:10

C

CCOLA COCA COLA ICECEK
71,10
758.042.503,25
5,26
18:10

C

CELHA CELIK HALAT
10,09
20.409.818,12
2,33
18:10

C

CEMAS DOKUM
4,68
68.534.251,12
3,54
18:10

C

CEMTS CEMTAS
10,53
26.435.627,13
2,93
18:10

C

CEMZY CEM ZEYTIN
58,50
292.182.318,40
4,19
18:10

C

CEOEM CEO EVENT MEDYA
20,94
12.191.304,52
2,95
18:10

C

CGCAM CAGDAS CAM
37,56
123.261.261,84
2,23
18:10

C

CIMSA
49,40
358.523.552,18
4,84
18:10

C

CLEBI CELEBI
1.811,00
77.006.979,00
4,74
18:10

C

CMBTN CIMBETON
1.743,00
23.515.283,00
2,53
18:10

C

CMENT CIMENTAS
325,00
1.653.187,00
4,84
18:10

C

CONSE CONSUS ENERJI
3,30
23.208.645,25
3,77
18:10

C

COSMO S YAT. HOLDING
191,80
12.043.228,10
2,68
18:10

C

CRDFA CREDITWEST FAKTORING
76,15
46.840.007,30
2,91
18:10

C

CRFSA CARREFOURSA
127,70
46.529.911,80
2,41
18:10

C

CUSAN CUHADAROGLU METAL
23,48
18.163.697,92
4,36
18:10

C

CVKMD CVK MADEN
32,44
717.422.922,92
1,76
18:10

C

CWENE CW ENERJI
29,88
1.384.908.380,22
4,84
18:10

D

DAGI GIYIM
5,90
32.181.372,71
1,55
18:10

D

DAPGM DAP GAYRIMENKUL
12,41
295.067.624,58
3,50
18:10

D

DARDL DARDANEL
2,10
45.146.939,66
2,44
18:10

D

DCTTR DCT TRADING DIS TICARET
8,78
105.167.531,83
7,60
18:10

D

DENGE HOLDING
2,58
36.101.547,21
1,98
18:10

D

DERHL DERLUKS YATIRIM HOLDING
14,99
93.748.221,40
3,38
18:10

D

DERIM OD
36,18
13.532.473,58
4,21
18:10

D

DESA DERI
11,60
7.260.447,24
3,85
18:10

D

DESPC DESPEC BILGISAYAR
40,14
37.651.703,76
5,24
18:10

D

DEVA HOLDING
60,70
63.015.874,50
2,79
18:10

D

DGATE DATAGATE BILGISAYAR
72,60
59.706.356,15
10,00
18:10

D

DGGYO DOGUS GMYO
29,74
3.255.417,86
4,79
18:10

D

DGNMO DOGANLAR MOBILYA
4,24
40.486.435,16
0,47
18:10

D

DIRIT EKS DIRILIS TEKSTIL
27,80
2.247.123,46
0,72
18:10

D

DITAS DOGAN
46,60
74.277.479,86
0,87
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,77
65.291.185,38
0,87
18:10

D

DMRGD DMR UNLU MAMULLER
3,71
120.063.436,18
4,21
18:10

D

DMSAS DEMISAS DOKUM
8,21
16.389.223,56
0,74
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
20,32
13.657.168,61
4,31
18:10

D

DOAS DOGUS OTOMOTIV
201,20
366.590.391,00
4,30
18:10

D

DOCO DO-CO
9.762,50
101.293.007,50
9,23
18:10

D

DOFER YAPI MALZEMELERI
34,90
64.038.230,24
4,55
18:10

D

DOFRB DOF ROBOTIK
86,00
375.486.810,40
2,38
18:10

D

DOGUB DOGUSAN
72,00
93.663.272,85
5,73
18:10

D

DOHOL DOGAN HOLDING
21,54
293.008.290,62
7,49
18:10

D

DOKTA S DOKUMCULUK
22,66
16.087.371,70
1,80
18:10

D

DSTKF DESTEK FINANS FAKTORING
1.759,00
3.642.465.172,00
1,62
18:10

D

DUNYH DUNYA HOLDING
116,70
64.762.329,40
4,01
18:10

D

DURDO DURAN DOGAN BASIM
3,72
10.108.390,94
2,20
18:10

D

DURKN DURUKAN SEKERLEME
17,89
79.861.842,44
4,56
18:10

D

DYOBY DYO BOYA
13,07
14.399.323,03
3,65
18:10

D

DZGYO DENIZ GMYO
7,61
30.810.892,42
2,70
18:10

E

EBEBK EBEBEK MAGAZACILIK
62,90
27.126.865,15
3,20
18:10

E

ECILC ECZACIBASI ILAC
115,10
352.993.505,50
4,26
18:10

E

ECOGR EEN ENERJI
27,20
357.934.635,28
1,34
18:10

E

ECZYT ECZACIBASI YATIRIM
289,75
160.056.510,25
0,96
18:10

E

EDATA E-DATA TEKNOLOJI
14,48
328.217.440,63
9,95
18:10

E

EDIP GAYRIMENKUL
36,22
41.611.160,04
5,29
18:10

E

EFOR YATIRIM
18,63
145.235.075,69
8,63
18:10

E

EGEEN EGE ENDUSTRI
5.997,50
89.819.760,00
3,99
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
29,04
258.246.126,52
3,49
18:10

E

EGEPO NASMED L
13,60
44.303.752,16
3,58
18:10

E

EGGUB EGE GUBRE
108,40
382.015.426,60
1,31
18:10

E

EGPRO EGE PROFIL
26,06
17.779.020,36
3,17
18:10

E

EGSER EGE SERAMIK
2,90
8.153.806,72
3,57
18:10

E

EKGYO EMLAK KONUT GMYO
21,60
2.189.414.414,20
2,86
18:10

E

EKIZ KIMYA
97,00
3.468.536,10
2,11
18:10

E

EKOS TEKNOLOJI
6,08
133.151.981,96
5,56
18:10

E

EKSUN GIDA
5,62
29.340.554,34
0,71
18:10

E

ELITE NATUREL ORGANIK GIDA
30,22
50.083.328,02
4,64
18:10

E

EMKEL EMEK ELEKTRIK
18,77
92.147.288,90
1,84
18:10

E

EMNIS EMINIS AMBALAJ
151,40
2.544.636,70
0,33
18:10

E

EMPAE EMPA ELEKTRONIK
35,42
468.784.193,80
10,00
18:10

E

ENDAE ENDA ENERJI HOLDING
14,57
46.857.973,72
9,96
18:10

E

ENERY A ENERJI
9,22
163.828.058,61
3,13
18:10

E

ENJSA ENERJISA ENERJI
111,00
302.592.235,80
5,92
18:10

E

ENKAI ENKA INSAAT
93,45
1.402.551.206,10
1,47
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
32,26
210.295.269,54
5,91
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,49
152.874.529,26
1,84
18:10

E

EPLAS EGT
6,17
18.279.789,10
2,32
18:10

E

ERBOS AN
180,00
10.003.029,60
1,52
18:10

E

ERCB ERCIYAS CELIK BORU
54,40
42.295.022,85
3,42
18:10

E

EREGL I DEMIR CELIK
29,32
3.857.370.365,10
3,53
18:10

E

ERSU GIDA
20,60
25.811.417,75
3,26
18:10

E

ESCAR FILO
28,24
174.422.607,00
2,84
18:10

E

ESCOM ESCORT TEKNOLOJI
6,18
292.379.735,08
9,96
18:10

E

ESEN BOGA ELEKTRIK
3,99
301.271.505,34
4,18
18:10

E

ETILR ETILER GIDA
4,11
56.836.542,56
7,87
18:10

E

ETYAT EURO TREND YAT. ORT.
23,00
4.431.625,58
0,09
18:10

E

EUHOL EURO YATIRIM HOLDING
14,90
12.781.128,10
4,93
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
18,08
3.225.059,09
1,57
18:10

E

EUPWR EUROPOWER ENERJI
36,82
305.230.170,58
3,60
18:10

E

EUREN EUROPEN ENDUSTRI
4,68
197.631.050,59
3,31
18:10

E

EUYO EURO YAT. ORT.
17,99
2.612.742,69
0,90
18:10

E

EYGYO EYG GMYO
4,21
223.409.661,73
9,85
18:10

F

FADE GIDA
14,61
20.638.000,71
2,74
18:10

F

FENER BAHCE FUTBOL
2,94
338.715.684,07
2,44
18:10

F

FLAP KONGRE TOPLANTI HIZ.
10,23
5.182.503,52
3,96
18:10

F

FMIZP F-M IZMIT PISTON
297,25
13.539.773,25
4,48
18:10

F

FONET BILGI TEKNOLOJILERI
4,64
399.788.861,93
9,95
18:10

F

FORMT FORMET METAL VE CAM
2,89
94.883.197,51
0,70
18:10

F

FORTE BILGI ILETISIM
91,80
118.859.316,30
3,26
18:10

F

FRIGO PAK GIDA
8,65
60.280.201,45
0,82
18:10

F

FRMPL FORMUL PLASTIK VE METAL
30,50
187.571.413,24
7,24
18:10

F

FROTO FORD OTOSAN
112,10
2.154.352.249,30
2,94
18:10

F

FZLGY FUZUL GMYO
12,82
170.037.594,33
3,89
18:10

G

GARAN TI BANKASI
141,10
3.941.832.118,20
3,83
18:10

G

GARFA GARANTI FAKTORING
26,38
23.686.182,58
3,78
18:10

G

GATEG GATE GROUP TEKNOLOJI
330,00
5.127.837,00
6,45
18:10

G

GEDIK Y. MEN. DEG.
5,67
31.627.786,01
3,85
18:10

G

GEDZA GEDIZ AMBALAJ
30,92
60.126.953,74
9,96
18:10

G

GENIL GEN ILAC
9,43
889.207.520,96
9,91
18:10

G

GENKM GENTAS KIMYA
14,64
12.593.371,92
9,99
18:10

G

GENTS GENTAS
9,11
66.799.949,77
1,45
18:10

G

GEREL GERSAN ELEKTRIK
27,68
155.750.429,86
9,93
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
45,66
153.636.258,22
4,82
18:10

G

GIPTA OFIS KIRTASIYE
65,30
433.431.356,85
9,93
18:10

G

GLBMD GLOBAL MEN. DEG.
11,99
2.152.957,54
2,74
18:10

G

GLCVY GELECEK VARLIK YONETIMI
67,45
107.179.564,65
1,28
18:10

G

GLRMK GULERMAK AGIR SANAYI
162,00
448.800.233,50
4,11
18:10

G

GLRYH GULER YAT. HOLDING
4,64
82.016.502,04
7,91
18:10

G

GLYHO GLOBAL YAT. HOLDING
14,43
69.790.054,33
2,63
18:10

G

GMTAS GIMAT MAGAZACILIK
28,38
216.661.299,88
7,91
18:10

G

GOKNR GOKNUR GIDA
22,62
110.272.086,80
5,50
18:10

G

GOLTS GOLTAS CIMENTO
346,50
135.517.903,50
5,24
18:10

G

GOODY GOOD-YEAR
14,27
5.812.629,51
2,74
18:10

G

GOZDE GIRISIM
22,24
43.933.314,58
5,10
18:10

G

GRNYO GARANTI YAT. ORT.
15,40
5.616.594,24
1,38
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
341,00
622.786.440,25
0,00
18:10

G

GRTHO GRAINTURK HOLDING
262,50
368.017.913,00
5,08
18:10

G

GSDDE GSD DENIZCILIK
9,56
10.032.566,64
2,36
18:10

G

GSDHO GSD HOLDING
4,60
22.721.876,75
2,91
18:10

G

GSRAY GALATASARAY SPORTIF
1,14
345.766.592,13
2,70
18:10

G

GUBRF GUBRE FABRIK.
521,50
1.401.489.872,00
6,81
18:10

G

GUNDG GUNDOGDU GIDA
670,50
340.686.605,50
3,00
18:10

G

GWIND GALATA WIND ENERJI
25,60
144.819.421,70
3,23
18:10

G

GZNMI GEZINOMI SEYAHAT
61,10
223.939.481,25
4,98
18:10

H

HALKB T. HALK BANKASI
49,24
5.825.036.634,17
3,14
18:10

H

HATEK HATAY TEKSTIL
14,50
33.079.485,30
3,57
18:10

H

HATSN HATSAN GEMI
37,52
41.117.817,92
2,35
18:10

H

HDFGS HEDEF GIRISIM
3,26
263.249.455,10
5,84
18:10

H

HEDEF HOLDING
113,10
680.541.937,70
0,79
18:10

H

HEKTS HEKTAS
2,95
191.448.532,57
3,15
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,84
89.825.483,16
9,33
18:10

H

HLGYO HALK GMYO
5,88
1.667.534.050,55
9,91
18:10

H

HOROZ LOJISTIK
57,85
59.125.613,00
3,67
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
70,75
33.756.078,25
3,51
18:10

H

HTTBT HITIT BILGISAYAR
39,72
34.406.715,72
1,85
18:10

H

HUBVC HUB GIRISIM
4,65
12.754.598,85
0,64
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,17
38.836.396,58
2,26
18:10

H

HURGZ HURRIYET GZT.
5,39
17.352.342,91
3,85
18:10

I

ICBCT ICBC TURKEY BANK
12,97
28.604.991,03
3,18
18:10

I

ICUGS ICU GIRISIM
2,78
53.956.402,99
2,21
18:10

I

IDGYO IDEALIST GMYO
3,95
4.235.322,19
0,75
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
85,00
1.651.847.631,80
0,35
18:10

I

IHAAS IHLAS HABER AJANSI
88,70
26.968.228,85
1,44
18:10

I

IHEVA IHLAS EV ALETLERI
2,27
6.708.676,40
3,18
18:10

I

IHGZT IHLAS GAZETECILIK
1,47
13.907.321,79
4,26
18:10

I

IHLAS HOLDING
2,02
151.061.684,50
3,06
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,91
17.043.045,14
3,24
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,73
9.150.055,69
2,98
18:10

I

IMASM IMAS MAKINA
3,83
103.253.723,80
6,39
18:10

I

INDES INDEKS BILGISAYAR
7,70
43.528.738,23
4,34
18:10

I

INFO YATIRIM
3,66
116.648.671,66
4,57
18:10

I

INGRM INGRAM BILISIM
410,00
19.501.707,25
0,18
18:10

I

INTEK INNOSA TEKNOLOJI
299,00
1.477.644,25
3,46
18:10

I

INTEM A
281,50
84.654.838,00
3,87
18:10

I

INVEO YATIRIM HOLDING
7,51
36.266.324,63
3,59
18:10

I

INVES TCO HOLDING
333,00
105.352.402,25
4,45
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
72,95
1.518.696,60
2,89
18:10

I

ISBTR IS BANKASI (B)
420.000,00
2.519.995,00
0,00
18:10

I

ISCTR IS BANKASI (C)
14,75
9.493.644.656,57
4,83
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
42,34
168.817.295,12
2,47
18:10

I

ISFIN IS FIN.KIR.
20,06
32.306.213,56
2,35
18:10

I

ISGSY IS GIRISIM
124,30
590.400.479,90
4,63
18:10

I

ISGYO IS GMYO
21,60
64.583.484,82
3,35
18:10

I

ISKPL ISIK PLASTIK
11,45
226.857.749,68
2,14
18:10

I

ISKUR IS BANKASI (KUR.)
3.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
45,50
426.745.442,40
3,27
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,45
11.608.623,72
7,04
18:10

I

ISYAT IS YAT. ORT.
8,38
15.829.272,42
3,08
18:10

I

IZENR IZDEMIR ENERJI
9,03
180.094.587,03
0,67
18:10

I

IZFAS IZMIR FIRCA
52,20
173.861.456,30
1,42
18:10

I

IZINV IZ YATIRIM HOLDING
60,00
4.963.503,45
4,44
18:10

I

IZMDC IZMIR DEMIR CELIK
6,97
83.235.055,08
6,90
18:10

J

JANTS A JANT SANAYI
17,00
33.436.803,18
3,60
18:10

K

KAPLM KAPLAMIN
368,00
58.415.560,50
9,93
18:10

K

KAREL ELEKTRONIK
9,03
68.382.706,71
5,49
18:10

K

KARSN KARSAN OTOMOTIV
10,51
167.351.678,53
4,47
18:10

K

KARTN KARTONSAN
70,20
20.331.759,25
2,26
18:10

K

KATMR KATMERCILER EKIPMAN
2,71
263.353.544,62
3,44
18:10

K

KAYSE RI SEKER FABRIKASI
5,34
127.628.144,42
4,71
18:10

K

KBORU KUZEY BORU
19,49
240.182.040,44
4,84
18:10

K

KCAER KOCAER CELIK
11,70
172.626.596,50
4,65
18:10

K

KCHOL KOC HOLDING
193,50
6.605.880.911,30
3,04
18:10

K

KENT GIDA
453,00
3.459.036,50
3,54
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,84
3.291.095,66
1,07
18:10

K

KFEIN KAFEIN YAZILIM
9,29
45.805.823,94
4,97
18:10

K

KGYO KORAY GMYO
7,70
48.257.706,52
1,16
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,33
52.399.419,73
6,32
18:10

K

KLGYO KILER GMYO
6,14
80.849.999,42
3,89
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
37,92
61.487.189,04
9,98
18:10

K

KLMSN KLIMASAN KLIMA
31,08
92.891.305,08
0,70
18:10

K

KLNMA T. KALKINMA BANK.
13,38
9.187.630,00
7,90
18:10

K

KLRHO KILER HOLDING
163,00
1.929.222.281,90
1,45
18:10

K

KLSER KALESERAMIK
26,00
35.935.474,18
3,83
18:10

K

KLSYN KOLEKSIYON MOBILYA
9,40
41.263.989,06
4,91
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,50
78.330.940,15
2,68
18:10

K

KMPUR KIMTEKS POLIURETAN
13,56
27.068.336,42
1,35
18:10

K

KNFRT KONFRUT TARIM
10,99
24.104.785,75
3,48
18:10

K

KOCMT KOC METALURJI
2,49
40.542.149,04
3,75
18:10

K

KONKA KONYA KAGIT
15,54
32.448.130,39
1,83
18:10

K

KONTR OLMATIK TEKNOLOJI
8,67
306.328.430,28
4,84
18:10

K

KONYA CIMENTO
4.130,00
43.391.407,50
1,98
18:10

K

KOPOL KOZA POLYESTER
6,18
55.339.664,28
2,32
18:10

K

KORDS A TEKNIK TEKSTIL
54,10
71.771.750,50
6,18
18:10

K

KOTON MAGAZACILIK
15,07
58.493.456,41
4,65
18:10

K

KRDMA KARDEMIR (A)
30,46
857.325.582,28
9,96
18:10

K

KRDMB KARDEMIR (B)
39,80
184.558.654,86
1,69
18:10

K

KRDMD KARDEMIR (D)
31,44
1.146.894.264,84
5,86
18:10

K

KRGYO KORFEZ GMYO
2,89
22.574.781,66
1,76
18:10

K

KRONT KRON TEKNOLOJI
17,54
10.791.011,42
9,97
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,02
69.447.158,85
2,97
18:10

K

KRSTL KRISTAL KOLA
10,86
130.802.430,58
8,60
18:10

K

KRTEK KARSU TEKSTIL
28,00
23.475.785,32
6,14
18:10

K

KRVGD KERVAN GIDA
3,03
18.578.411,70
3,06
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.040,00
4.049.242,50
1,42
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
57,00
10.769.287.004,80
0,78
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
69,30
185.696.442,00
8,20
18:10

K

KUTPO KUTAHYA PORSELEN
105,60
64.839.682,20
6,13
18:10

K

KUVVA GIDA
122,00
26.361.366,30
0,81
18:10

K

KUYAS YATIRIM
72,60
760.677.760,15
4,99
18:10

K

KZBGY KIZILBUK GYO
3,80
322.791.702,20
4,97
18:10

K

KZGYO KUZUGRUP GMYO
21,88
33.398.053,90
4,69
18:10

L

LIDER LDR TURIZM
82,10
70.141.851,10
3,27
18:10

L

LIDFA LIDER FAKTORING
3,17
41.660.267,10
3,59
18:10

L

LILAK LILA KAGIT
30,92
102.816.278,90
4,67
18:10

L

LINK BILGISAYAR
235,00
225.699.583,10
4,35
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
16,59
27.216.952,64
3,69
18:10

L

LMKDC LIMAK DOGU ANADOLU
35,00
239.408.530,52
5,74
18:10

L

LOGO YAZILIM
141,00
101.867.561,60
4,75
18:10

L

LRSHO LORAS HOLDING
3,50
71.114.148,20
2,94
18:10

L

LUKSK LUKS KADIFE
97,45
9.924.968,40
3,84
18:10

L

LXGYO LUXERA GMYO
13,25
1.164.741,25
9,96
18:10

L

LYDHO LYDIA HOLDING
210,70
702.447.531,30
3,69
18:10

L

LYDYE LYDIA YESIL ENERJI
17.105,00
109.692.772,50
1,00
18:10

M

MAALT MARMARIS ALTINYUNUS
955,00
68.721.529,00
6,29
18:10

M

MACKO LIK INTERNET HIZMETLERI
33,06
70.002.901,00
4,16
18:10

M

MAGEN MARGUN ENERJI
47,68
537.198.640,08
3,43
18:10

M

MAKIM MAKINE
16,50
18.355.391,34
5,63
18:10

M

MAKTK MAKINA TAKIM
13,91
71.691.722,47
6,59
18:10

M

MANAS ENERJI YONETIMI
17,70
3.391.876.488,72
2,73
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,04
16.607.738,19
4,24
18:10

M

MARKA YATIRIM HOLDING
26,88
118.907.155,34
9,86
18:10

M

MARMR MARMARA HOLDING
2,39
183.233.821,92
3,91
18:10

M

MARTI OTEL
1,43
113.182.603,49
5,15
18:10

M

MAVI GIYIM
42,32
270.390.200,88
4,44
18:10

M

MEDTR MEDITERA TIBBI MALZEME
28,30
25.189.508,84
0,28
18:10

M

MEGAP MEGA POLIETILEN
2,92
4.025.264,22
5,04
18:10

M

MEGMT MEGA METAL
67,40
638.119.756,40
5,31
18:10

M

MEKAG MEKA GLOBAL MAKINE
7,55
578.120.603,79
1,75
18:10

M

MEPET METRO PETROL VE TESISLERI
27,50
49.160.582,46
6,97
18:10

M

MERCN MERCAN KIMYA
18,43
89.879.292,48
2,05
18:10

M

MERIT TURIZM
18,15
326.765.836,17
0,39
18:10

M

MERKO GIDA
16,20
172.776.011,25
2,29
18:10

M

METRO HOLDING
5,82
68.290.680,64
3,56
18:10

M

MEYSU GIDA
13,10
388.876.543,02
9,99
18:10

M

MGROS MIGROS TICARET
603,00
1.708.161.967,50
4,42
18:10

M

MHRGY MHR GMYO
3,47
26.803.951,67
2,06
18:10

M

MIATK MIA TEKNOLOJI
39,40
806.185.404,18
7,36
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
99,40
1.556.650,50
0,60
18:10

M

MNDRS MENDERES TEKSTIL
14,17
99.235.756,37
4,11
18:10

M

MNDTR MONDI TURKEY
5,87
10.710.034,44
3,35
18:10

M

MOBTL MOBILTEL ILETISIM
10,46
118.661.210,94
8,62
18:10

M

MOGAN ENERJI
10,26
243.449.225,10
4,91
18:10

M

MOPAS MARKETCILIK
44,20
466.856.381,98
9,98
18:10

M

MPARK MLP SAGLIK
445,25
266.888.542,75
7,16
18:10

M

MRGYO MARTI GMYO
1,50
296.208.701,42
2,74
18:10

M

MRSHL MARSHALL
1.422,00
16.633.682,00
3,34
18:10

M

MSGYO MISTRAL GMYO
6,08
18.602.968,27
7,80
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,42
28.517.042,58
3,98
18:10

M

MTRYO METRO YAT. ORT.
9,55
3.511.551,34
0,53
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,62
2.684.135,10
9,24
18:10

N

NATEN NATUREL ENERJI
7,50
44.859.060,66
3,16
18:10

N

NETAS TELEKOM.
55,75
19.597.309,45
3,62
18:10

N

NETCD NETCAD YAZILIM
130,40
285.007.869,40
9,95
18:10

N

NIBAS NIGBAS NIGDE BETON
7,96
80.540.241,81
3,24
18:10

N

NTGAZ NATURELGAZ
11,80
154.205.934,23
1,64
18:10

N

NTHOL NET HOLDING
44,80
65.432.376,72
3,80
18:10

N

NUGYO NUROL GMYO
9,23
24.518.810,15
4,65
18:10

N

NUHCM NUH CIMENTO
293,25
119.546.272,00
6,35
18:10

O

OBAMS OBA MAKARNACILIK
7,84
517.011.953,72
5,38
18:10

O

OBASE BILGISAYAR
34,72
19.104.589,64
3,95
18:10

O

ODAS ELEKTRIK
6,07
489.980.833,67
1,17
18:10

O

ODINE TEKNOLOJI
641,00
1.235.017.579,00
0,79
18:10

O

OFSYM OFIS YEM GIDA
65,60
32.801.092,50
3,14
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
232,10
129.954.061,40
1,62
18:10

O

ONRYT ONUR TEKNOLOJI
62,70
69.762.947,15
1,87
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,39
4.704.109,24
3,35
18:10

O

ORGE ENERJI ELEKTRIK
69,00
61.385.116,65
3,84
18:10

O

ORMA N MAHSULLERI
162,70
2.064.738,50
0,06
18:10

O

OSMEN OSMANLI MENKUL
7,86
12.069.383,60
4,11
18:10

O

OSTIM ENDUSTRIYEL YAT
2,91
43.247.522,71
6,99
18:10

O

OTKAR OTOKAR
379,50
452.867.304,50
5,49
18:10

O

OTTO HOLDING
327,00
61.947.171,50
0,93
18:10

O

OYAKC OYAK CIMENTO
23,46
512.035.619,22
3,26
18:10

O

OYAYO OYAK YAT. ORT.
60,80
8.780.639,20
3,93
18:10

O

OYLUM SINAI YATIRIMLAR
8,40
5.830.006,94
1,82
18:10

O

OYYAT OYAK YATIRIM MENKUL
63,25
41.132.393,25
4,20
18:10

O

OZATD OZATA DENIZCILIK
215,00
439.657.130,50
1,61
18:10

O

OZGYO OZDERICI GMYO
2,07
14.347.432,72
4,02
18:10

O

OZKGY OZAK GMYO
13,76
103.231.081,94
5,04
18:10

O

OZRDN OZERDEN AMBALAJ
25,72
13.970.538,50
1,82
18:10

O

OZSUB OZSU BALIK
21,52
326.372.844,63
9,91
18:10

O

OZYSR OZYASAR TEL
46,70
40.672.841,40
3,41
18:10

P

PAGYO PANORA GMYO
92,75
4.720.628,30
4,92
18:10

P

PAHOL PASIFIK HOLDING
1,48
504.163.476,48
2,07
18:10

P

PAMEL ELEKTRIK
80,85
6.709.806,65
2,80
18:10

P

PAPIL ON SAVUNMA
16,86
202.396.489,31
1,69
18:10

P

PARSN PARSAN
82,00
22.889.281,95
3,02
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
118,00
1.316.144.721,00
7,23
18:10

P

PATEK PASIFIK TEKNOLOJI
17,94
241.809.334,36
3,70
18:10

P

PCILT PC ILETISIM MEDYA
24,80
38.464.276,20
4,03
18:10

P

PEKGY PEKER GMYO
13,74
3.016.202.266,09
4,33
18:10

P

PENGD PENGUEN GIDA
9,24
42.821.520,02
4,52
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,30
29.301.984,37
3,66
18:10

P

PETKM PETKIM
17,77
1.549.893.904,56
0,79
18:10

P

PETUN PINAR ET VE UN
11,97
59.817.689,56
1,61
18:10

P

PGSUS PEGASUS
179,40
4.546.614.238,90
3,34
18:10

P

PINSU PINAR SU
10,81
150.652.604,50
0,84
18:10

P

PKART PLASTIKKART
75,90
24.282.394,90
3,76
18:10

P

PKENT PETROKENT TURIZM
155,30
43.764.406,00
3,88
18:10

P

PLTUR PLATFORM TURIZM
22,38
41.799.959,84
5,47
18:10

P

PNLSN PANELSAN CATI CEPHE
49,18
138.250.310,66
4,59
18:10

P

PNSUT PINAR SUT
10,95
30.007.358,92
1,11
18:10

P

POLHO POLISAN HOLDING
18,00
105.254.081,85
9,96
18:10

P

POLTK POLITEKNIK METAL
5.297,50
78.777.375,00
0,71
18:10

P

PRDGS PARDUS GIRISIM
7,46
143.979.178,53
9,87
18:10

P

PRKAB TURK PRYSMIAN KABLO
43,68
215.928.694,86
6,54
18:10

P

PRKME PARK ELEK.MADENCILIK
20,86
55.798.528,18
3,99
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
15,25
23.393.749,65
0,13
18:10

P

PSDTC PERGAMON DIS TICARET
123,90
9.460.937,80
0,49
18:10

P

PSGYO PASIFIK GMYO
2,15
213.137.763,13
3,86
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
51,80
977.997,40
3,19
18:10

Q

QNBTR QNB BANK
275,25
4.429.532,75
2,99
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
2,87
248.081.954,87
2,14
18:10

R

RALYH RAL YATIRIM HOLDING
140,00
193.276.781,10
1,45
18:10

R

RAYSG RAY SIGORTA
200,50
56.640.608,90
3,46
18:10

R

REEDR REEDER TEKNOLOJI
6,38
132.384.254,85
10,00
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
156,90
254.421.379,00
2,02
18:10

R

RNPOL RAINBOW POLIKARBONAT
1,97
5.328.200,66
2,07
18:10

R

RODRG RODRIGO TEKSTIL
21,08
6.305.820,86
3,33
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,93
139.822.323,93
2,88
18:10

R

RUBNS RUBENIS TEKSTIL
32,90
20.523.949,62
0,92
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
11,35
132.209.651,91
0,26
18:10

R

RYGYO REYSAS GMYO
32,48
138.808.085,12
4,84
18:10

R

RYSAS REYSAS LOJISTIK
17,76
108.312.694,53
2,90
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
27,14
85.483.146,58
1,57
18:10

S

SAHOL SABANCI HOLDING
95,70
4.197.116.921,10
5,11
18:10

S

SAMAT SARAY MATBAACILIK
5,53
3.501.104,51
1,47
18:10

S

SANEL MUHENDISLIK
37,48
18.905.632,20
4,11
18:10

S

SANFM SANIFOAM ENDUSTRI
7,07
41.380.183,67
3,82
18:10

S

SANKO PAZARLAMA
20,40
6.829.198,39
3,55
18:10

S

SARKY SARKUYSAN
33,00
529.333.867,30
10,00
18:10

S

SASA POLYESTER
2,26
2.736.963.608,88
3,67
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
39,90
35.630.379,30
2,99
18:10

S

SDTTR SDT UZAY VE SAVUNMA
235,50
706.507.790,30
0,34
18:10

S

SEGMN SEGMEN KARDESLER GIDA
50,30
146.828.083,28
1,62
18:10

S

SEGYO SEKER GMYO
6,09
154.489.528,09
5,00
18:10

S

SEKFK SEKER FIN. KIR.
9,94
7.672.321,38
1,64
18:10

S

SEKUR O PLASTIK
5,70
15.186.329,32
8,57
18:10

S

SELEC SELCUK ECZA DEPOSU
80,15
46.528.170,70
2,76
18:10

S

SELVA GIDA
2,36
206.774.521,22
5,36
18:10

S

SERNT SERANIT GRANIT SERAMIK
7,43
36.799.099,91
3,92
18:10

S

SEYKM SEYITLER KIMYA
4,65
7.873.787,47
2,65
18:10

S

SILVR SILVERLINE ENDUSTRI
2,52
7.887.385,65
5,00
18:10

S

SISE CAM
42,16
1.649.033.384,96
3,89
18:10

S

SKBNK SEKERBANK
10,49
461.889.199,55
2,24
18:10

S

SKTAS SOKTAS
3,36
37.564.208,91
0,30
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
298,75
42.336.870,00
9,94
18:10

S

SKYMD SEKER YATIRIM
12,25
56.721.570,21
2,77
18:10

S

SMART IKS YAZILIM
39,02
278.687.613,32
2,68
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
7,33
189.399.224,83
6,23
18:10

S

SMRVA SUMER VARLIK YONETIM
58,65
194.493.479,45
7,03
18:10

S

SNGYO SINPAS GMYO
4,45
133.238.786,52
5,45
18:10

S

SNICA SANICA ISI SANAYI
3,82
38.708.473,40
3,24
18:10

S

SNPAM SONMEZ PAMUKLU
22,36
890.010,00
1,64
18:10

S

SODSN SODAS SODYUM SANAYII
10,02
1.367.138,02
1,93
18:10

S

SOKE DEGIRMENCILIK
15,29
206.818.879,84
0,07
18:10

S

SOKM SOK MARKETLER TICARET
58,60
859.484.307,00
0,93
18:10

S

SONME Z FILAMENT
156,30
3.004.823,50
1,96
18:10

S

SRVGY SERVET GMYO
2,98
81.878.068,46
3,47
18:10

S

SUMAS SUNI TAHTA
283,75
495.908,25
8,20
18:10

S

SUNTK SUN TEKSTIL
37,42
57.861.580,18
3,37
18:10

S

SURGY SUR TATIL EVLERI GMYO
59,55
702.978.019,25
5,96
18:10

S

SUWEN TEKSTIL
9,42
32.591.260,44
2,84
18:10

S

SVGYO SAVUR GMYO
4,84
18.752.517,08
10,00
18:10

T

TABGD TAB GIDA
253,75
103.215.022,95
3,02
18:10

T

TARKM TARKIM BITKI KORUMA
383,00
62.300.750,50
4,08
18:10

T

TATEN TATLIPINAR ENERJI URETIM
10,80
303.574.669,45
9,98
18:10

T

TATGD TAT GIDA
18,75
136.719.471,31
6,17
18:10

T

TAVHL TAV HAVALIMANLARI
300,75
561.478.298,75
5,07
18:10

T

TBORG T.TUBORG
164,80
31.907.995,90
2,81
18:10

T

TCELL TURKCELL
111,50
2.240.539.767,90
4,30
18:10

T

TCKRC KIRAC GALVANIZ
96,45
356.652.038,20
2,61
18:10

T

TDGYO TREND GMYO
18,20
16.355.506,64
0,66
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
15,29
841.044.637,18
0,20
18:10

T

TEKTU TEK-ART TURIZM
9,33
111.897.232,69
6,39
18:10

T

TERA YATIRIM MENKUL DEGERLER
300,00
1.980.104.404,50
5,26
18:10

T

TEZOL EUROPAP KAGIT
16,41
122.584.368,73
1,93
18:10

T

TGSAS TGS DIS TICARET
175,60
33.167.595,40
0,23
18:10

T

THYAO TURK HAVA YOLLARI
297,00
18.159.427.292,25
5,32
18:10

T

TKFEN TEKFEN HOLDING
80,50
684.741.065,75
4,75
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
24,16
788.360.036,58
4,66
18:10

T

TLMAN TRABZON LIMAN
89,50
9.628.554,25
4,86
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
591,00
2.331.448.570,50
9,65
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
107,20
71.455.756,00
2,78
18:10

T

TNZTP TAPDI TINAZTEPE
24,12
202.027.835,20
2,98
18:10

T

TOASO TOFAS OTO. FAB.
304,25
1.080.515.483,25
5,28
18:10

T

TRALT TURK ALTIN ISLETMELERI
55,40
3.054.893.082,55
9,92
18:10

T

TRCAS TURCAS HOLDING
44,30
208.564.124,22
2,21
18:10

T

TRENJ TR DOGAL ENERJI
112,70
335.883.127,90
8,47
18:10

T

TRGYO TORUNLAR GMYO
82,50
111.383.244,65
6,25
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
780,50
155.726.176,50
0,32
18:10

T

TRILC TURK ILAC SERUM
15,78
47.301.154,83
2,94
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
155,90
1.149.937.220,00
6,05
18:10

T

TSGYO TSKB GMYO
6,84
6.268.422,19
4,43
18:10

T

TSKB T.S.K.B.
12,35
376.929.312,66
5,38
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,01
500.106.699,08
9,78
18:10

T

TTKOM TURK TELEKOM
61,55
983.038.476,15
4,50
18:10

T

TTRAK TURK TRAKTOR
450,50
328.639.838,50
2,39
18:10

T

TUCLK TUGCELIK
4,38
61.191.312,66
3,06
18:10

T

TUKAS
2,36
260.342.943,11
2,61
18:10

T

TUPRS TUPRAS
248,00
15.241.091.557,65
0,90
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
6,92
97.043.440,41
2,98
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
27,66
27.251.923,04
1,47
18:10

T

TURSG TURKIYE SIGORTA
12,25
502.477.586,96
1,74
18:10

U

UCAYM UCAY MUHENDISLIK
26,46
371.710.954,18
1,77
18:10

U

UFUK YATIRIM
1.630,00
19.479.055,00
0,62
18:10

U

ULAS LAR TURIZM YAT.
33,48
8.306.781,82
4,56
18:10

U

ULKER BISKUVI
119,90
483.805.017,30
4,62
18:10

U

ULUFA ULUSAL FAKTORING
3,95
48.224.470,90
3,67
18:10

U

ULUSE ULUSOY ELEKTRIK
191,50
40.183.593,30
3,51
18:10

U

ULUUN ULUSOY UN SANAYI
8,07
225.314.791,52
0,00
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,36
23.442.601,90
2,28
18:10

U

USAK SERAMIK
1,63
65.746.336,85
4,49
18:10

V

VAKBN VAKIFLAR BANKASI
35,86
2.186.383.068,40
2,11
18:10

V

VAKFA VAKIF FAKTORING
12,49
136.540.246,87
3,48
18:10

V

VAKFN VAKIF FIN. KIR.
1,89
251.346.964,57
3,28
18:10

V

VAKKO TEKSTIL
67,60
96.438.297,15
1,50
18:10

V

VANGD VANET GIDA
74,65
35.005.717,95
0,88
18:10

V

VBTYZ VBT YAZILIM
21,56
95.999.470,38
5,38
18:10

V

VERTU VERUSATURK GIRISIM
38,30
27.064.862,34
3,51
18:10

V

VERUS A HOLDING
335,00
41.685.008,50
0,15
18:10

V

VESBE VESTEL BEYAZ ESYA
7,42
49.338.883,48
3,63
18:10

V

VESTL VESTEL
28,58
92.019.906,72
3,55
18:10

V

VKFYO VAKIF YAT. ORT.
34,24
13.583.646,42
2,03
18:10

V

VKGYO VAKIF GMYO
2,91
162.178.086,42
5,05
18:10

V

VKING VIKING KAGIT
29,88
12.611.429,42
2,61
18:10

V

VRGYO VERA KONSEPT GMYO
2,22
33.758.352,88
2,78
18:10

V

VSNMD VISNE MADENCILIK
75,75
84.636.740,55
3,55
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
11,44
92.490.376,71
10,00
18:10

Y

YATAS
43,76
33.993.427,34
5,75
18:10

Y

YAYLA EN. UR. TUR. VE INS
25,18
22.508.844,54
1,78
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
19,14
2.437.933,20
10,00
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
42,06
268.914.630,20
6,05
18:10

Y

YESIL YATIRIM HOLDING
1,79
0,00
0,00
18:10

Y

YGGYO YENI GIMAT GMYO
154,00
55.415.191,60
2,46
18:10

Y

YGYO YESIL GMYO
1,80
0,00
0,00
18:10

Y

YIGIT AKU
22,64
76.004.489,80
3,28
18:10

Y

YKBNK YAPI VE KREDI BANK.
37,00
6.823.161.024,44
6,02
18:10

Y

YKSLN YUKSELEN CELIK
3,26
20.163.344,03
4,82
18:10

Y

YONGA MOBILYA
52,95
832.245,50
0,66
18:10

Y

YUNSA
9,49
139.773.550,37
9,33
18:10

Y

YYAPI YESIL YAPI
1,66
0,00
0,00
18:10

Y

YYLGD YAYLA GIDA
11,38
98.216.109,73
2,89
18:10

Z

ZEDUR ENERJI
8,23
13.635.791,07
2,24
18:10

Z

ZERGY ZERAY GMYO
19,65
182.323.082,84
0,00
18:10

Z

ZGYO Z GMYO
21,16
364.912.123,22
6,21
18:10

Z

ZOREN ZORLU ENERJI
3,00
156.878.422,06
2,74
18:10

Z

ZRGYO ZIRAAT GMYO
22,50
20.429.154,48
3,40
18:10