DOLAR

45,2043$% 0.03

EURO

53,0792€% 0.05

GRAM ALTIN

6.679,09%-0,35

ONS

4.602,21%-0,24

BİST100

14.442,56%0,92

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,48
407.451.538,67
9,96
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
37,96
128.372.862,88
9,97
18:10

A

AAGYO AGAOGLU GMYO
19,01
465.123.615,33
0,31
18:10

A

ACSEL ACIPAYAM SELULOZ
120,70
29.399.211,60
0,67
18:10

A

ADEL KALEMCILIK
48,18
491.190.821,04
5,89
18:10

A

ADESE GAYRIMENKUL
1,08
332.485.675,65
0,92
18:10

A

ADGYO ADRA GMYO
59,70
100.955.611,20
0,50
18:10

A

AEFES ANADOLU EFES
18,98
716.498.510,72
1,99
18:10

A

AFYON CIMENTO
13,53
28.242.391,80
0,15
18:10

A

AGESA HAYAT EMEKLILIK
240,90
93.225.614,60
5,20
18:10

A

AGHOL ANADOLU GRUBU HOLDING
31,38
126.305.380,36
1,49
18:10

A

AGROT ECH TEKNOLOJI
3,07
189.915.094,05
0,00
18:10

A

AGYO ATAKULE GMYO
9,61
19.148.343,01
1,69
18:10

A

AHGAZ AHLATCI DOGALGAZ
27,48
77.322.561,98
0,44
18:10

A

AHSGY AHES GMYO
18,40
227.431.935,57
8,09
18:10

A

AKBNK AKBANK
73,20
8.750.619.756,75
0,68
18:10

A

AKCNS AKCANSA
213,60
112.883.286,90
1,18
18:10

A

AKENR AKENERJI
10,22
53.615.697,12
0,20
18:10

A

AKFGY AKFEN GMYO
2,85
57.315.047,99
0,71
18:10

A

AKFIS AKFEN INSAAT
55,40
283.196.708,10
6,54
18:10

A

AKFYE AKFEN YEN. ENERJI
22,26
140.910.862,72
1,55
18:10

A

AKGRT AKSIGORTA
6,99
35.721.205,06
0,72
18:10

A

AKHAN UN
28,62
209.589.454,20
0,85
18:10

A

AKMGY AKMERKEZ GMYO
259,50
19.384.109,75
0,97
18:10

A

AKSA
10,59
645.457.077,30
3,62
18:10

A

AKSEN AKSA ENERJI
82,20
450.823.296,35
1,14
18:10

A

AKSGY AKIS GMYO
8,95
47.069.074,48
0,90
18:10

A

AKSUE AKSU ENERJI
34,70
70.674.812,46
1,46
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,75
5.316.945,87
0,36
18:10

A

ALARK O HOLDING
95,65
576.940.834,10
1,54
18:10

A

ALBRK ALBARAKA TURK
8,41
81.591.726,46
0,36
18:10

A

ALCAR ALARKO CARRIER
776,00
19.307.712,00
0,91
18:10

A

ALCTL ALCATEL LUCENT TELETAS
137,30
47.944.713,10
2,08
18:10

A

ALFAS ALFA SOLAR ENERJI
41,22
101.356.170,98
0,49
18:10

A

ALGYO ALARKO GMYO
6,33
1.461.429.973,77
9,90
18:10

A

ALKA ALKIM KAGIT
11,24
87.649.409,16
0,90
18:10

A

ALKIM KIMYA
20,06
39.795.491,15
0,60
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
358,00
1.137.830.249,50
8,24
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
80,53
750.502.308,44
1,76
18:10

A

ALTNY ALTINAY SAVUNMA
16,01
242.862.755,92
1,01
18:10

A

ALVES KABLO
3,26
199.923.314,00
0,61
18:10

A

ANELE ANEL ELEKTRIK
48,10
142.932.566,96
9,97
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,17
17.647.306,04
1,15
18:10

A

ANHYT ANADOLU HAYAT EMEK.
110,90
93.681.174,70
0,82
18:10

A

ANSGR ANADOLU SIGORTA
28,88
176.303.313,86
0,42
18:10

A

ARASE DOGU ARAS ENERJI
104,50
45.963.269,50
0,29
18:10

A

ARCLK ARCELIK
111,90
293.601.126,20
0,36
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
50,20
210.815.980,56
2,24
18:10

A

ARENA BILGISAYAR
38,50
496.010.223,92
9,54
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
32,62
211.675.468,52
1,24
18:10

A

ARMGD ARMADA GIDA
131,80
79.979.474,50
0,53
18:10

A

ARSAN HOLDING
3,48
67.001.031,04
1,75
18:10

A

ARTMS ARTEMIS HALI
43,44
79.842.409,60
3,48
18:10

A

ARZUM EV ALETLERI
2,68
49.977.991,64
0,00
18:10

A

ASELS AN
420,25
11.475.700.075,00
1,23
18:10

A

ASGYO ASCE GMYO
12,46
60.862.351,98
9,97
18:10

A

ASTOR ENERJI
284,00
12.780.841.517,50
7,58
18:10

A

ASUZU ANADOLU ISUZU
71,00
73.611.062,25
3,95
18:10

A

ATAGY ATA GMYO
13,16
4.359.406,10
2,73
18:10

A

ATAKP ATAKEY PATATES
50,75
24.505.991,75
0,49
18:10

A

ATATP ATP YAZILIM
149,60
155.503.507,20
3,82
18:10

A

ATATR ATA TURIZM
14,40
1.243.804.235,61
2,86
18:10

A

ATEKS AKIN TEKSTIL
94,00
3.246.471,10
2,99
18:10

A

ATLAS YAT. ORT.
8,11
12.901.498,61
1,34
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
59,50
3.449.413,00
2,59
18:10

A

AVGYO AVRASYA GMYO
12,76
14.849.776,81
0,24
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
38,98
33.927.846,56
1,35
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,53
104.036.171,44
0,44
18:10

A

AVPGY AVRUPAKENT GMYO
59,75
51.361.843,75
0,84
18:10

A

AVTUR AVRASYA PETROL VE TUR.
19,17
11.983.758,76
2,62
18:10

A

AYCES ALTINYUNUS CESME
1.053,00
16.607.916,00
10,00
18:10

A

AYDEM ENERJI
29,00
215.618.704,28
2,69
18:10

A

AYEN ENERJI
36,02
137.625.019,12
2,97
18:10

A

AYES CELIK HASIR VE CIT
30,90
4.695.888,50
3,00
18:10

A

AYGAZ
287,50
167.188.332,00
1,20
18:10

A

AZTEK TEKNOLOJI
4,47
94.474.802,25
0,90
18:10

B

BAGFS BAGFAS
33,80
44.000.260,80
1,23
18:10

B

BAHKM BAHADIR KIMYA
120,00
267.413.105,70
2,83
18:10

B

BAKAB BAK AMBALAJ
43,00
27.097.078,20
4,15
18:10

B

BALAT ACILAR ACILIK
83,00
2.764.750,95
1,34
18:10

B

BALSU GIDA
14,65
60.111.976,94
1,24
18:10

B

BANVT BANVIT
160,10
14.260.039,20
1,14
18:10

B

BARMA BAREM AMBALAJ
60,20
111.464.821,10
2,03
18:10

B

BASCM BASTAS BASKENT CIMENTO
13,82
1.572.682,20
0,29
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
51,10
18.252.227,95
1,19
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,92
91.342.410,32
6,96
18:10

B

BEGYO BATI EGE GMYO
4,32
34.811.784,59
0,00
18:10

B

BERA HOLDING
17,05
108.071.333,33
1,37
18:10

B

BESLR BESLER GIDA
15,02
264.816.764,35
7,75
18:10

B

BESTE BEST BRANDS ENERJI
27,16
658.979.392,80
9,96
18:10

B

BEYAZ FILO
34,66
229.419.903,26
2,15
18:10

B

BFREN BOSCH FREN SISTEMLERI
145,30
24.792.740,70
0,48
18:10

B

BIENY BIEN YAPI URUNLERI
24,50
205.344.414,40
5,69
18:10

B

BIGCH BUYUK SEFLER EFS
7,52
38.660.339,47
0,40
18:10

B

BIGEN BIRLESIM GRUP ENERJI
18,66
1.024.342.655,20
9,96
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
213,00
47.545.555,50
0,28
18:10

B

BIMAS BIM MAGAZALAR
741,50
4.001.778.844,00
1,99
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
174,30
102.392.804,70
0,06
18:10

B

BINHO 1000 YATIRIMLAR HOL.
10,07
304.840.232,08
1,72
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
20,10
265.132.604,77
5,13
18:10

B

BIZIM MAGAZALARI
28,06
13.584.075,26
2,48
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,66
179.698.647,52
0,61
18:10

B

BLCYT BILICI YATIRIM
32,56
133.605.730,30
1,75
18:10

B

BLUME METAL KIMYA
40,00
197.055.344,36
2,62
18:10

B

BMSCH BMS CELIK HASIR
18,13
39.312.659,47
0,00
18:10

B

BMSTL BMS BIRLESIK METAL
90,50
417.250.673,95
2,90
18:10

B

BNTAS BANTAS AMBALAJ
6,73
40.198.782,15
0,15
18:10

B

BOBET BOGAZICI BETON SANAYI
19,91
35.070.760,94
0,25
18:10

B

BORLS BORLEASE OTOMOTIV
7,62
483.923.423,74
9,96
18:10

B

BORSK BOR SEKER
7,16
50.985.664,58
0,56
18:10

B

BOSSA
6,55
22.858.928,39
0,61
18:10

B

BRISA
84,50
11.679.586,85
0,36
18:10

B

BRKO BIRKO MENSUCAT
14,00
6.063.954,40
0,00
18:10

B

BRKSN BERKOSAN YALITIM
8,91
6.166.733,54
1,60
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
96,45
95.781.630,55
3,38
18:10

B

BRLSM BIRLESIM MUHENDISLIK
14,94
40.313.458,39
0,54
18:10

B

BRMEN BIRLIK MENSUCAT
7,00
2.537.409,36
1,82
18:10

B

BRSAN BORUSAN BORU SANAYI
547,00
884.830.849,50
1,62
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.104,00
88.795.456,00
0,05
18:10

B

BSOKE BATISOKE CIMENTO
38,34
409.306.039,42
1,75
18:10

B

BTCIM BATI CIMENTO
6,22
249.027.789,95
0,48
18:10

B

BUCIM BURSA CIMENTO
6,13
35.939.604,38
0,49
18:10

B

BULGS BULLS GSYO
44,52
182.935.564,14
1,14
18:10

B

BURCE LIK
57,80
525.551.382,10
3,31
18:10

B

BURVA BURCELIK VANA
1.295,00
122.765.442,00
9,93
18:10

B

BVSAN BULBULOGLU VINC
118,60
96.675.328,80
1,19
18:10

B

BYDNR BAYDONER RESTORANLARI
41,10
96.037.021,68
0,98
18:10

C

CANTE CAN2 TERMIK
1,79
725.949.700,95
0,56
18:10

C

CASA EMTIA PETROL
95,95
1.474.346,75
3,08
18:10

C

CATES ELEKTRIK
44,40
68.011.628,68
0,00
18:10

C

CCOLA COCA COLA ICECEK
75,00
305.270.829,05
0,47
18:10

C

CELHA CELIK HALAT
13,18
318.549.531,85
9,92
18:10

C

CEMAS DOKUM
4,79
59.016.034,91
0,42
18:10

C

CEMTS CEMTAS
10,98
25.145.621,86
0,83
18:10

C

CEMZY CEM ZEYTIN
13,35
38.957.355,90
9,98
18:10

C

CEOEM CEO EVENT MEDYA
24,34
37.341.939,74
0,16
18:10

C

CGCAM CAGDAS CAM
40,58
164.414.458,22
1,17
18:10

C

CIMSA
57,60
768.003.369,35
0,70
18:10

C

CLEBI CELEBI
1.786,00
117.126.653,00
1,16
18:10

C

CMBTN CIMBETON
1.761,00
19.642.031,00
0,51
18:10

C

CMENT CIMENTAS
319,50
1.531.384,00
0,00
18:10

C

CONSE CONSUS ENERJI
3,14
41.090.112,78
0,00
18:10

C

COSMO S YAT. HOLDING
200,90
8.879.406,90
0,45
18:10

C

CRDFA CREDITWEST FAKTORING
32,16
34.064.479,66
0,62
18:10

C

CRFSA CARREFOURSA
140,30
200.302.617,30
3,16
18:10

C

CUSAN CUHADAROGLU METAL
24,58
15.988.943,50
2,08
18:10

C

CVKMD CVK MADEN
35,68
1.089.532.073,64
3,84
18:10

C

CWENE CW ENERJI
36,64
1.484.142.926,70
0,55
18:10

D

DAGI GIYIM
6,65
29.655.168,30
0,91
18:10

D

DAPGM DAP GAYRIMENKUL
10,54
508.166.605,18
1,35
18:10

D

DARDL DARDANEL
2,22
47.895.996,72
1,37
18:10

D

DCTTR DCT TRADING DIS TICARET
12,34
126.008.148,26
1,23
18:10

D

DENGE HOLDING
2,53
37.772.452,32
0,39
18:10

D

DERHL DERLUKS YATIRIM HOLDING
15,12
89.673.012,51
1,50
18:10

D

DERIM OD
38,38
9.925.569,38
1,48
18:10

D

DESA DERI
14,05
18.193.135,95
0,71
18:10

D

DESPC DESPEC BILGISAYAR
44,00
25.401.078,26
2,14
18:10

D

DEVA HOLDING
66,05
16.955.972,70
0,38
18:10

D

DGATE DATAGATE BILGISAYAR
89,05
29.622.851,10
0,62
18:10

D

DGGYO DOGUS GMYO
30,50
2.398.639,70
0,00
18:10

D

DGNMO DOGANLAR MOBILYA
9,07
28.424.406,21
3,07
18:10

D

DIRIT EKS DIRILIS TEKSTIL
27,00
1.472.238,40
0,00
18:10

D

DITAS BDY
33,30
131.932.420,98
0,73
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,16
43.497.491,98
0,16
18:10

D

DMRGD DMR UNLU MAMULLER
5,59
235.366.540,43
1,41
18:10

D

DMSAS DEMISAS DOKUM
9,09
21.528.744,19
0,44
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
20,12
7.754.485,17
0,65
18:10

D

DOAS DOGUS OTOMOTIV
180,50
199.382.535,30
0,11
18:10

D

DOCO DO-CO
9.105,00
64.683.337,50
1,51
18:10

D

DOFER YAPI MALZEMELERI
32,98
31.308.450,92
0,18
18:10

D

DOFRB DOF ROBOTIK
144,20
1.952.683.593,10
9,99
18:10

D

DOGUB DOGUSAN
107,00
101.682.100,40
0,09
18:10

D

DOHOL DOGAN HOLDING
22,74
455.549.649,64
0,80
18:10

D

DOKTA S DOKUMCULUK
24,68
10.746.530,64
1,82
18:10

D

DSTKF DESTEK FINANS FAKTORING
2.730,00
1.196.169.855,00
6,12
18:10

D

DUNYH DUNYA HOLDING
120,20
81.593.606,20
2,21
18:10

D

DURDO DURAN DOGAN BASIM
4,86
20.224.786,51
3,18
18:10

D

DURKN DURUKAN SEKERLEME
22,02
206.499.443,86
9,99
18:10

D

DYOBY DYO BOYA
20,12
915.732.884,44
7,71
18:10

D

DZGYO DENIZ GMYO
7,76
8.546.301,32
0,13
18:10

E

EBEBK EBEBEK MAGAZACILIK
71,80
62.926.451,80
2,57
18:10

E

ECILC ECZACIBASI ILAC
85,45
455.106.923,05
0,12
18:10

E

ECOGR EEN ENERJI
37,58
405.441.195,74
0,48
18:10

E

ECZYT ECZACIBASI YATIRIM
375,00
87.642.645,75
2,98
18:10

E

EDATA E-DATA TEKNOLOJI
21,44
87.501.633,70
9,95
18:10

E

EDIP GAYRIMENKUL
39,48
84.552.369,46
6,36
18:10

E

EFOR YATIRIM
11,55
2.730.822.258,31
4,71
18:10

E

EGEEN EGE ENDUSTRI
6.342,50
69.162.760,00
0,36
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
30,68
84.666.484,24
0,26
18:10

E

EGEPO NASMED L
18,80
68.604.066,55
1,10
18:10

E

EGGUB EGE GUBRE
126,80
103.847.634,30
0,31
18:10

E

EGPRO EGE PROFIL
44,50
83.008.966,06
1,11
18:10

E

EGSER EGE SERAMIK
3,05
13.231.098,78
1,67
18:10

E

EKGYO EMLAK KONUT GMYO
20,58
2.167.286.304,90
1,98
18:10

E

EKIZ KIMYA
95,60
1.352.324,60
0,63
18:10

E

EKOS TEKNOLOJI
6,18
322.469.763,02
4,75
18:10

E

EKSUN GIDA
5,92
16.182.396,59
2,07
18:10

E

ELITE NATUREL ORGANIK GIDA
30,60
42.747.769,22
0,53
18:10

E

EMKEL EMEK ELEKTRIK
26,08
518.284.356,24
0,23
18:10

E

EMNIS EMINIS AMBALAJ
149,40
1.594.513,00
0,27
18:10

E

EMPAE EMPA ELEKTRONIK
38,72
177.583.855,02
0,31
18:10

E

ENDAE ENDA ENERJI HOLDING
15,68
69.691.501,28
2,00
18:10

E

ENERY A ENERJI
8,90
115.524.691,53
0,79
18:10

E

ENJSA ENERJISA ENERJI
122,80
955.683.848,60
0,24
18:10

E

ENKAI ENKA INSAAT
104,60
630.590.845,40
0,29
18:10

E

ENPRA ENPARA BANK
92,10
15.571.255,40
0,71
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
14,60
983.112.433,22
9,99
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
11,15
118.478.651,65
0,54
18:10

E

EPLAS EGT
6,21
47.381.104,36
1,14
18:10

E

ERBOS AN
196,70
8.814.415,20
1,39
18:10

E

ERCB ERCIYAS CELIK BORU
58,15
45.338.397,65
1,13
18:10

E

EREGL I DEMIR CELIK
35,12
7.788.213.099,24
4,15
18:10

E

ERSU GIDA
26,40
21.840.137,28
5,58
18:10

E

ESCAR FILO
52,15
165.927.843,95
1,60
18:10

E

ESCOM ESCORT TEKNOLOJI
5,50
1.318.601.583,36
5,66
18:10

E

ESEN BOGA ELEKTRIK
3,73
219.363.193,08
0,54
18:10

E

ETILR ETILER GIDA
5,15
133.693.645,52
1,58
18:10

E

ETYAT EURO TREND YAT. ORT.
8,02
2.841.520,80
0,12
18:10

E

EUHOL EURO YATIRIM HOLDING
12,95
11.868.878,76
2,78
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
7,51
8.603.612,01
0,54
18:10

E

EUPWR EUROPOWER ENERJI
52,40
1.997.198.745,68
7,16
18:10

E

EUREN EUROPEN ENDUSTRI
5,51
804.215.382,69
0,18
18:10

E

EUYO EURO YAT. ORT.
5,90
3.460.487,69
5,17
18:10

E

EYGYO EYG GMYO
2,79
24.097.841,35
0,36
18:10

F

FADE GIDA
14,94
21.137.766,96
0,07
18:10

F

FENER BAHCE FUTBOL
3,14
1.254.216.729,01
7,90
18:10

F

FLAP KONGRE TOPLANTI HIZ.
14,06
30.529.623,89
2,02
18:10

F

FMIZP F-M IZMIT PISTON
295,50
34.444.019,50
1,20
18:10

F

FONET BILGI TEKNOLOJILERI
4,91
231.863.178,65
1,66
18:10

F

FORMT FORMET METAL VE CAM
2,75
76.783.598,91
0,72
18:10

F

FORTE BILGI ILETISIM
94,40
89.154.576,30
0,48
18:10

F

FRIGO PAK GIDA
9,23
93.489.645,45
0,33
18:10

F

FRMPL FORMUL PLASTIK VE METAL
33,06
104.481.458,80
0,24
18:10

F

FROTO FORD OTOSAN
98,00
1.568.062.451,95
0,05
18:10

F

FZLGY FUZUL GMYO
14,79
589.373.828,57
4,89
18:10

G

GARAN TI BANKASI
133,80
3.652.119.115,20
0,83
18:10

G

GARFA GARANTI FAKTORING
28,12
40.283.494,34
2,02
18:10

G

GATEG GATE GROUP TEKNOLOJI
317,00
6.941.755,50
4,59
18:10

G

GEDIK Y. MEN. DEG.
5,71
12.808.320,83
1,04
18:10

G

GEDZA GEDIZ AMBALAJ
29,64
14.531.111,16
1,09
18:10

G

GENIL GEN ILAC
9,26
363.380.585,31
2,63
18:10

G

GENKM GENTAS KIMYA
13,98
343.479.759,54
1,38
18:10

G

GENTS GENTAS
7,94
205.271.634,09
0,63
18:10

G

GEREL GERSAN ELEKTRIK
38,52
292.894.957,86
0,94
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
49,80
807.903.830,28
3,32
18:10

G

GIPTA OFIS KIRTASIYE
87,45
634.998.891,10
10,00
18:10

G

GLBMD GLOBAL MEN. DEG.
12,27
6.070.533,56
3,28
18:10

G

GLCVY GELECEK VARLIK YONETIMI
65,85
184.035.042,40
5,19
18:10

G

GLRMK GULERMAK AGIR SANAYI
189,50
4.010.797.396,50
7,06
18:10

G

GLRYH GULER YAT. HOLDING
3,98
178.899.206,25
6,79
18:10

G

GLYHO GLOBAL YAT. HOLDING
15,30
55.130.451,38
1,66
18:10

G

GMTAS GIMAT MAGAZACILIK
42,62
357.232.514,46
2,85
18:10

G

GOKNR GOKNUR GIDA
21,58
86.873.654,58
0,56
18:10

G

GOLTS GOLTAS CIMENTO
366,25
18.489.622,75
1,52
18:10

G

GOODY GOOD-YEAR
15,54
39.296.144,28
1,83
18:10

G

GOZDE GIRISIM
19,99
18.566.654,14
0,10
18:10

G

GRNYO GARANTI YAT. ORT.
17,94
11.472.956,16
0,22
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
299,00
332.956.519,75
1,18
18:10

G

GRTHO GRAINTURK HOLDING
258,00
428.680.738,90
1,57
18:10

G

GSDDE GSD DENIZCILIK
13,09
10.904.703,04
10,00
18:10

G

GSDHO GSD HOLDING
5,27
178.266.091,91
5,40
18:10

G

GSRAY GALATASARAY SPORTIF
1,17
562.970.492,56
2,63
18:10

G

GUBRF GUBRE FABRIK.
530,50
764.877.602,50
0,47
18:10

G

GUNDG GUNDOGDU GIDA
923,50
202.109.919,00
2,61
18:10

G

GWIND GALATA WIND ENERJI
30,20
2.329.923.674,56
4,85
18:10

G

GZNMI GEZINOMI SEYAHAT
71,05
585.938.506,90
9,98
18:10

H

HALKB T. HALK BANKASI
37,84
1.245.522.062,72
0,91
18:10

H

HATEK HATAY TEKSTIL
17,03
208.580.390,11
5,91
18:10

H

HATSN HATSAN GEMI
44,00
99.858.552,08
2,53
18:10

H

HDFGS HEDEF GIRISIM
3,47
357.821.338,30
2,25
18:10

H

HEDEF HOLDING
149,00
243.040.382,70
0,33
18:10

H

HEKTS HEKTAS
3,43
1.008.097.900,96
3,94
18:10

H

HKTM HIDROPAR HAREKET KONTROL
15,66
402.485.579,20
4,51
18:10

H

HLGYO HALK GMYO
5,83
235.468.185,66
1,75
18:10

H

HOROZ LOJISTIK
83,30
1.218.861.473,00
5,39
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
74,60
255.750.105,35
5,82
18:10

H

HTTBT HITIT BILGISAYAR
42,18
20.233.776,36
2,18
18:10

H

HUBVC HUB GIRISIM
3,92
11.038.208,82
2,73
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,20
42.207.134,84
0,63
18:10

H

HURGZ HURRIYET GZT.
7,95
384.652.961,15
5,02
18:10

I

ICBCT ICBC TURKEY BANK
16,82
58.328.154,21
3,70
18:10

I

ICUGS ICU GIRISIM
5,68
195.929.763,51
0,18
18:10

I

IDGYO IDEALIST GMYO
3,29
4.610.694,44
0,61
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
99,05
300.561.307,15
0,30
18:10

I

IHAAS IHLAS HABER AJANSI
78,00
92.750.563,05
3,70
18:10

I

IHEVA IHLAS EV ALETLERI
2,28
12.461.284,86
0,44
18:10

I

IHGZT IHLAS GAZETECILIK
1,53
35.897.359,04
2,00
18:10

I

IHLAS HOLDING
2,24
104.300.766,00
1,32
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,24
71.644.658,23
0,44
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,81
14.922.147,46
0,55
18:10

I

IMASM IMAS MAKINA
3,71
82.851.217,68
0,54
18:10

I

INDES INDEKS BILGISAYAR
10,20
76.934.510,60
0,97
18:10

I

INFO YATIRIM
3,43
88.870.145,90
2,00
18:10

I

INGRM INGRAM BILISIM
428,75
33.923.705,75
2,08
18:10

I

INTEK INNOSA TEKNOLOJI
242,00
1.349.034,60
0,00
18:10

I

INTEM A
288,50
19.976.847,00
0,96
18:10

I

INVEO YATIRIM HOLDING
7,62
27.880.602,31
0,13
18:10

I

INVES TCO HOLDING
551,00
47.450.573,00
1,85
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
86,70
3.709.591,75
7,97
18:10

I

ISBTR IS BANKASI (B)
406.152,50
1.215.830,00
0,69
18:10

I

ISCTR IS BANKASI (C)
14,34
5.928.274.294,64
2,28
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
48,42
611.035.438,08
0,29
18:10

I

ISFIN IS FIN.KIR.
20,00
49.664.156,92
0,50
18:10

I

ISGSY IS GIRISIM
120,50
385.839.985,60
5,42
18:10

I

ISGYO IS GMYO
20,24
21.462.812,18
0,10
18:10

I

ISKPL ISIK PLASTIK
21,00
1.969.783.786,78
0,00
18:10

I

ISKUR IS BANKASI (KUR.)
2.475.017,50
2.475.017,50
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
42,28
288.591.818,72
1,73
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,34
10.179.554,37
0,24
18:10

I

ISYAT IS YAT. ORT.
8,43
27.671.212,54
1,63
18:10

I

IZENR IZDEMIR ENERJI
10,72
831.854.289,55
0,00
18:10

I

IZFAS IZMIR FIRCA
68,55
436.550.528,30
8,64
18:10

I

IZINV IZ YATIRIM HOLDING
68,50
86.742.361,30
3,45
18:10

I

IZMDC IZMIR DEMIR CELIK
7,03
62.879.421,39
3,38
18:10

J

JANTS A JANT SANAYI
17,67
28.425.473,12
0,63
18:10

K

KAPLM KAPLAMIN
629,50
73.900.388,50
1,64
18:10

K

KAREL ELEKTRONIK
11,80
298.566.479,36
0,68
18:10

K

KARSN KARSAN OTOMOTIV
11,53
102.484.393,77
0,43
18:10

K

KARTN KARTONSAN
99,05
181.481.776,35
2,06
18:10

K

KATMR KATMERCILER EKIPMAN
2,87
383.789.586,83
0,00
18:10

K

KAYSE RI SEKER FABRIKASI
4,73
33.347.145,65
0,85
18:10

K

KBORU KUZEY BORU
26,80
762.258.706,32
0,30
18:10

K

KCAER KOCAER CELIK
11,73
234.009.342,99
3,26
18:10

K

KCHOL KOC HOLDING
202,20
4.082.103.972,60
0,05
18:10

K

KENT GIDA
405,25
3.702.943,25
0,93
18:10

K

KERVN KERVANSARAY YAT. HOLDING
3,84
2.763.884,10
0,79
18:10

K

KFEIN KAFEIN YAZILIM
8,71
25.436.040,11
2,13
18:10

K

KGYO KORAY GMYO
11,15
131.252.795,49
2,86
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,96
32.911.944,03
3,48
18:10

K

KLGYO KILER GMYO
5,20
46.535.778,71
0,58
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
34,08
122.496.963,40
1,43
18:10

K

KLMSN KLIMASAN KLIMA
34,86
45.908.460,64
2,05
18:10

K

KLNMA T. KALKINMA BANK.
9,50
1.446.849,49
0,73
18:10

K

KLRHO KILER HOLDING
102,30
345.577.659,70
0,97
18:10

K

KLSER KALESERAMIK
26,44
38.313.877,82
0,97
18:10

K

KLSYN KOLEKSIYON MOBILYA
13,36
127.212.224,96
1,62
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
58,95
112.886.027,35
1,29
18:10

K

KMPUR KIMTEKS POLIURETAN
20,60
239.874.847,16
0,39
18:10

K

KNFRT KONFRUT TARIM
11,96
17.592.012,20
0,42
18:10

K

KOCMT KOC METALURJI
2,58
84.147.377,77
0,78
18:10

K

KONKA KONYA KAGIT
16,90
229.805.544,68
0,24
18:10

K

KONTR OLMATIK TEKNOLOJI
10,41
6.038.532.485,97
0,19
18:10

K

KONTRNSE KONTROLMATIK TEKNOLOJI
0,00
172.727.280,00
0,00
18:10

K

KONYA CIMENTO
4.180,00
32.072.782,50
0,54
18:10

K

KOPOL KOZA POLYESTER
5,93
45.590.130,23
0,84
18:10

K

KORDS A TEKNIK TEKSTIL
65,60
160.759.419,35
1,94
18:10

K

KOTON MAGAZACILIK
15,20
48.793.686,25
1,04
18:10

K

KRDMA KARDEMIR (A)
35,40
462.708.907,14
2,79
18:10

K

KRDMB KARDEMIR (B)
91,35
1.167.874.547,00
6,53
18:10

K

KRDMD KARDEMIR (D)
38,52
2.867.810.401,46
2,18
18:10

K

KRGYO KORFEZ GMYO
2,84
127.737.404,12
0,00
18:10

K

KRONT KRON TEKNOLOJI
19,46
23.701.486,12
0,21
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,04
31.129.352,17
0,66
18:10

K

KRSTL KRISTAL KOLA
9,36
30.577.016,89
0,54
18:10

K

KRTEK KARSU TEKSTIL
24,88
6.252.603,62
0,40
18:10

K

KRVGD KERVAN GIDA
3,12
74.084.786,23
5,41
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.190,00
3.003.950,00
2,74
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
115,00
4.093.754.683,20
4,07
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
125,10
384.735.050,80
4,95
18:10

K

KUTPO KUTAHYA PORSELEN
97,40
29.652.477,15
2,63
18:10

K

KUVVA GIDA
123,90
10.478.543,10
1,43
18:10

K

KUYAS YATIRIM
83,10
1.137.335.203,30
1,77
18:10

K

KZBGY KIZILBUK GYO
3,32
186.542.196,57
0,90
18:10

K

KZGYO KUZUGRUP GMYO
23,14
31.593.167,12
1,31
18:10

L

LIDER LDR TURIZM
119,00
268.397.657,70
0,00
18:10

L

LIDFA LIDER FAKTORING
3,32
28.872.106,03
0,30
18:10

L

LILAK LILA KAGIT
35,02
171.664.385,16
1,35
18:10

L

LINK BILGISAYAR
5,38
99.289.460,87
0,75
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,12
9.864.261,83
0,60
18:10

L

LMKDC LIMAK DOGU ANADOLU
37,30
290.797.175,72
6,82
18:10

L

LOGO YAZILIM
143,60
117.691.239,70
1,70
18:10

L

LRSHO LORAS HOLDING
3,69
84.029.749,11
0,27
18:10

L

LUKSK LUKS KADIFE
104,10
8.692.844,60
0,10
18:10

L

LXGYO LUXERA GMYO
17,01
910.272.658,29
0,53
18:10

L

LYDHO LYDIA HOLDING
196,30
77.175.067,40
4,08
18:10

L

LYDYE LYDIA YESIL ENERJI
16.002,50
34.771.290,00
0,02
18:10

M

MAALT MARMARIS ALTINYUNUS
1.128,00
61.281.002,00
2,08
18:10

M

MACKO LIK INTERNET HIZMETLERI
41,42
55.811.891,10
0,53
18:10

M

MAGEN MARGUN ENERJI
64,05
290.001.380,85
1,26
18:10

M

MAKIM MAKINE
18,45
43.149.785,04
0,65
18:10

M

MAKTK MAKINA TAKIM
13,62
144.859.324,11
6,41
18:10

M

MANAS ENERJI YONETIMI
30,16
1.839.911.854,94
9,99
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,48
49.310.582,45
2,67
18:10

M

MARKA YATIRIM HOLDING
58,65
203.941.870,35
9,93
18:10

M

MARMR MARMARA HOLDING
2,94
936.609.776,60
9,70
18:10

M

MARTI OTEL
2,18
224.835.004,58
1,87
18:10

M

MAVI GIYIM
43,32
210.698.273,34
0,74
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
162,50
516.950.162,40
0,37
18:10

M

MEDTR MEDITERA TIBBI MALZEME
29,86
13.568.529,02
0,99
18:10

M

MEGAP MEGA POLIETILEN
2,60
4.420.446,20
4,76
18:10

M

MEGMT MEGA METAL
81,05
762.470.435,55
0,92
18:10

M

MEKAG MEKA GLOBAL MAKINE
4,09
143.751.295,43
0,49
18:10

M

MEPET METRO PETROL VE TESISLERI
22,20
7.347.069,34
2,20
18:10

M

MERCN MERCAN KIMYA
23,80
272.640.264,84
0,58
18:10

M

MERIT TURIZM
16,35
58.061.298,41
0,12
18:10

M

MERKO GIDA
15,46
106.469.690,12
0,90
18:10

M

METRO HOLDING
6,49
63.775.709,30
0,15
18:10

M

MEYSU GIDA
18,88
876.979.402,94
1,87
18:10

M

MGROS MIGROS TICARET
641,50
1.287.866.174,00
2,48
18:10

M

MHRGY MHR GMYO
3,70
18.324.827,01
1,60
18:10

M

MIATK MIA TEKNOLOJI
39,96
498.248.073,54
1,52
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
78,50
2.158.841,50
7,98
18:10

M

MNDRS MENDERES TEKSTIL
12,60
36.054.331,13
0,00
18:10

M

MNDTR MONDI TURKEY
6,01
10.528.303,89
0,67
18:10

M

MOBTL MOBILTEL ILETISIM
13,25
74.952.821,43
1,53
18:10

M

MOGAN ENERJI
14,56
210.159.897,83
0,48
18:10

M

MOPAS MARKETCILIK
39,50
104.353.145,98
0,75
18:10

M

MPARK MLP SAGLIK
444,75
951.280.898,50
4,40
18:10

M

MRGYO MARTI GMYO
1,86
273.962.276,88
2,20
18:10

M

MRSHL MARSHALL
1.515,00
21.937.144,00
0,72
18:10

M

MSGYO MISTRAL GMYO
7,57
53.117.843,65
0,53
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,88
62.627.500,70
3,92
18:10

M

MTRYO METRO YAT. ORT.
9,49
2.051.621,74
0,32
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,52
6.129.105,42
2,68
18:10

N

NATEN NATUREL ENERJI
7,02
105.159.197,29
0,14
18:10

N

NETAS TELEKOM.
65,35
40.130.162,45
1,06
18:10

N

NETCD NETCAD YAZILIM
130,70
710.181.871,50
1,40
18:10

N

NIBAS NIGBAS NIGDE BETON
5,90
58.784.345,46
2,79
18:10

N

NTGAZ NATURELGAZ
12,50
76.529.383,70
2,04
18:10

N

NTHOL NET HOLDING
38,34
52.349.914,14
0,42
18:10

N

NUGYO NUROL GMYO
9,81
20.551.766,48
2,00
18:10

N

NUHCM NUH CIMENTO
247,60
37.956.961,70
1,68
18:10

O

OBAMS OBA MAKARNACILIK
8,25
669.622.777,28
4,43
18:10

O

OBASE BILGISAYAR
38,94
36.961.742,94
0,10
18:10

O

ODAS ELEKTRIK
6,86
430.701.072,07
1,86
18:10

O

ODINE TEKNOLOJI
1.139,00
427.087.816,00
0,80
18:10

O

OFSYM OFIS YEM GIDA
56,75
41.694.392,55
0,18
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
273,50
83.831.959,75
1,17
18:10

O

ONRYT ONUR TEKNOLOJI
60,25
47.710.708,75
0,08
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,92
14.184.662,19
1,01
18:10

O

ORGE ENERJI ELEKTRIK
85,50
78.496.619,05
2,76
18:10

O

ORMA N MAHSULLERI
160,80
1.108.638,20
2,23
18:10

O

OSMEN OSMANLI MENKUL
7,56
24.828.276,94
1,48
18:10

O

OSTIM ENDUSTRIYEL YAT
2,84
41.237.698,55
0,71
18:10

O

OTKAR OTOKAR
382,75
225.709.567,00
2,96
18:10

O

OTTO HOLDING
303,50
130.278.536,25
3,80
18:10

O

OYAKC OYAK CIMENTO
23,70
274.518.855,28
0,42
18:10

O

OYAYO OYAK YAT. ORT.
51,65
5.582.176,05
2,36
18:10

O

OYLUM SINAI YATIRIMLAR
8,40
9.487.254,70
1,41
18:10

O

OYYAT OYAK YATIRIM MENKUL
57,00
16.166.229,75
1,60
18:10

O

OZATD OZATA DENIZCILIK
373,25
3.345.405.870,00
9,94
18:10

O

OZGYO OZDERICI GMYO
2,19
16.910.721,42
1,86
18:10

O

OZKGY OZAK GMYO
12,23
99.889.894,21
0,74
18:10

O

OZRDN OZERDEN AMBALAJ
35,64
27.040.948,46
3,54
18:10

O

OZSUB OZSU BALIK
26,92
183.913.953,94
0,52
18:10

O

OZYSR OZYASAR TEL
11,25
23.356.742,60
1,26
18:10

P

PAGYO PANORA GMYO
130,10
17.943.685,50
1,25
18:10

P

PAHOL PASIFIK HOLDING
1,57
432.642.529,98
0,00
18:10

P

PAMEL ELEKTRIK
89,10
22.073.843,30
0,22
18:10

P

PAPIL ON SAVUNMA
16,30
115.114.669,29
0,37
18:10

P

PARSN PARSAN
83,35
23.986.467,80
0,18
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
132,00
15.019.378.464,40
8,82
18:10

P

PATEK PASIFIK TEKNOLOJI
21,68
315.891.099,44
0,74
18:10

P

PCILT PC ILETISIM MEDYA
29,18
173.998.874,28
1,53
18:10

P

PEKGY PEKER GMYO
16,39
3.045.346.040,68
0,74
18:10

P

PENGD PENGUEN GIDA
13,91
237.642.695,07
4,60
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,30
35.153.174,92
0,56
18:10

P

PETKM PETKIM
23,90
2.326.219.853,64
3,71
18:10

P

PETUN PINAR ET VE UN
12,33
21.849.658,05
0,32
18:10

P

PGSUS PEGASUS
180,60
2.055.668.612,50
0,84
18:10

P

PINSU PINAR SU
11,74
24.764.551,12
0,17
18:10

P

PKART PLASTIKKART
136,70
212.603.840,70
9,98
18:10

P

PKENT PETROKENT TURIZM
155,00
61.784.516,80
1,11
18:10

P

PLTUR PLATFORM TURIZM
26,80
147.672.893,68
2,92
18:10

P

PNLSN PANELSAN CATI CEPHE
45,12
33.831.726,26
1,62
18:10

P

PNSUT PINAR SUT
12,76
19.635.477,63
0,00
18:10

P

POLHO POLISAN HOLDING
21,28
111.910.397,73
0,95
18:10

P

POLTK POLITEKNIK METAL
5.355,00
36.260.435,00
1,11
18:10

P

PRDGS PARDUS GIRISIM
7,86
98.335.428,68
6,43
18:10

P

PRKAB TURK PRYSMIAN KABLO
38,24
31.257.937,14
1,32
18:10

P

PRKME PARK ELEK.MADENCILIK
19,18
20.494.063,12
0,95
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
29,38
14.283.586,46
9,96
18:10

P

PSDTC PERGAMON DIS TICARET
140,00
13.174.493,70
5,98
18:10

P

PSGYO PASIFIK GMYO
3,00
472.187.681,24
0,33
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
40,48
1.740.720,96
0,00
18:10

Q

QNBTR QNB BANK
247,00
4.279.829,30
1,20
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,72
1.483.935.706,61
9,73
18:10

R

RALYH RAL YATIRIM HOLDING
336,50
1.163.232.525,25
3,78
18:10

R

RAYSG RAY SIGORTA
197,30
49.496.115,60
1,35
18:10

R

REEDR REEDER TEKNOLOJI
7,62
264.791.886,71
0,26
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
185,50
139.205.905,90
0,49
18:10

R

RNPOL RAINBOW POLIKARBONAT
2,82
21.112.177,40
0,35
18:10

R

RODRG RODRIGO TEKSTIL
28,46
49.653.841,38
9,97
18:10

R

RTALB RTA LABORATUVARLARI
3,32
260.427.477,40
8,79
18:10

R

RUBNS RUBENIS TEKSTIL
32,72
117.158.083,70
6,25
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
13,28
162.730.756,33
4,08
18:10

R

RYGYO REYSAS GMYO
30,30
56.837.837,60
0,93
18:10

R

RYSAS REYSAS LOJISTIK
20,00
95.394.371,76
4,85
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,32
212.860.621,72
4,85
18:10

S

SAHOL SABANCI HOLDING
95,65
3.174.542.256,55
0,52
18:10

S

SAMAT SARAY MATBAACILIK
5,54
10.656.440,33
1,84
18:10

S

SANEL MUHENDISLIK
34,96
7.095.088,38
0,52
18:10

S

SANFM SANIFOAM ENDUSTRI
7,51
90.818.927,52
3,72
18:10

S

SANKO PAZARLAMA
25,32
68.429.244,04
9,99
18:10

S

SARKY SARKUYSAN
26,46
166.495.745,12
1,30
18:10

S

SASA POLYESTER
3,14
12.956.317.961,39
1,88
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
48,74
114.774.591,53
2,62
18:10

S

SDTTR SDT UZAY VE SAVUNMA
219,80
160.683.690,60
1,29
18:10

S

SEGMN SEGMEN KARDESLER GIDA
56,70
116.403.006,65
0,35
18:10

S

SEGYO SEKER GMYO
4,93
71.766.708,23
1,99
18:10

S

SEKFK SEKER FIN. KIR.
11,07
3.020.446,04
1,28
18:10

S

SEKUR O PLASTIK
7,88
26.784.357,75
0,88
18:10

S

SELEC SELCUK ECZA DEPOSU
104,00
174.658.848,25
5,05
18:10

S

SELVA GIDA
2,46
306.615.082,55
0,82
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,72
52.608.726,90
1,51
18:10

S

SEYKM SEYITLER KIMYA
5,33
45.076.343,01
1,48
18:10

S

SILVR SILVERLINE ENDUSTRI
2,55
5.897.559,58
0,39
18:10

S

SISE CAM
47,86
3.311.830.668,66
4,32
18:10

S

SKBNK SEKERBANK
12,27
366.708.022,92
0,25
18:10

S

SKTAS SOKTAS
3,38
43.006.949,60
9,03
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
338,00
33.309.104,50
4,32
18:10

S

SKYMD SEKER YATIRIM
13,49
50.038.773,22
1,28
18:10

S

SMART IKS YAZILIM
36,10
134.102.099,98
2,96
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
7,63
268.492.801,70
3,39
18:10

S

SMRVA SUMER VARLIK YONETIM
21,46
994.996.347,86
9,99
18:10

S

SNGYO SINPAS GMYO
3,66
100.519.553,29
0,54
18:10

S

SNICA SANICA ISI SANAYI
4,05
19.629.517,87
0,75
18:10

S

SNPAM SONMEZ PAMUKLU
21,40
846.123,82
0,66
18:10

S

SODSN SODAS SODYUM SANAYII
10,34
790.782,52
0,00
18:10

S

SOKE DEGIRMENCILIK
19,12
111.435.240,35
5,05
18:10

S

SOKM SOK MARKETLER TICARET
50,90
345.366.084,95
0,10
18:10

S

SONME Z FILAMENT
138,90
5.885.696,40
1,21
18:10

S

SRVGY SERVET GMYO
3,34
103.624.744,98
1,18
18:10

S

SUMAS SUNI TAHTA
296,50
6.304.783,00
9,92
18:10

S

SUNTK SUN TEKSTIL
35,70
24.334.455,24
0,28
18:10

S

SURGY SUR TATIL EVLERI GMYO
70,95
546.436.556,30
0,77
18:10

S

SUWEN TEKSTIL
8,60
31.372.131,05
0,12
18:10

S

SVGYO SAVUR GMYO
19,23
251.358.226,18
1,21
18:10

T

TABGD TAB GIDA
269,00
65.008.508,50
1,70
18:10

T

TARKM TARKIM BITKI KORUMA
408,75
48.588.719,25
0,43
18:10

T

TATEN TATLIPINAR ENERJI URETIM
12,76
1.595.048.613,66
0,47
18:10

T

TATGD TAT GIDA
17,98
100.821.071,80
1,70
18:10

T

TAVHL TAV HAVALIMANLARI
278,50
887.494.864,50
0,09
18:10

T

TBORG T.TUBORG
143,40
18.528.960,30
0,28
18:10

T

TCELL TURKCELL
112,10
2.303.771.682,80
0,00
18:10

T

TCKRC KIRAC GALVANIZ
106,30
435.810.156,00
1,05
18:10

T

TDGYO TREND GMYO
18,65
29.017.259,55
0,54
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
26,20
4.062.083.727,46
3,31
18:10

T

TEKTU TEK-ART TURIZM
12,11
139.100.738,43
0,33
18:10

T

TERA YATIRIM MENKUL DEGERLER
241,00
2.681.584.218,10
0,84
18:10

T

TEZOL EUROPAP KAGIT
19,09
125.898.011,35
3,75
18:10

T

TGSAS TGS DIS TICARET
167,50
18.839.832,70
0,90
18:10

T

THYAO TURK HAVA YOLLARI
308,25
17.258.388.447,75
1,99
18:10

T

TKFEN TEKFEN HOLDING
142,60
1.499.061.601,90
5,24
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
22,38
71.249.275,62
0,53
18:10

T

TLMAN TRABZON LIMAN
95,30
10.824.113,90
1,01
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
485,00
217.225.580,25
0,73
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
101,90
65.938.424,00
1,19
18:10

T

TNZTP TAPDI TINAZTEPE
25,06
100.765.016,22
2,45
18:10

T

TOASO TOFAS OTO. FAB.
294,50
973.257.916,75
0,76
18:10

T

TRALT TURK ALTIN ISLETMELERI
41,38
5.802.604.073,60
0,05
18:10

T

TRCAS TURCAS HOLDING
46,28
28.592.091,12
0,43
18:10

T

TRENJ TR DOGAL ENERJI
91,80
178.910.626,25
2,91
18:10

T

TRGYO TORUNLAR GMYO
98,00
84.002.582,90
1,40
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
1.264,00
97.976.318,00
2,32
18:10

T

TRILC TURK ILAC SERUM
3,70
323.399.623,86
0,00
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
118,80
612.971.073,50
1,98
18:10

T

TSGYO TSKB GMYO
6,90
12.435.095,10
0,58
18:10

T

TSKB T.S.K.B.
11,60
316.200.281,88
1,28
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,99
169.614.373,28
1,02
18:10

T

TTKOM TURK TELEKOM
62,15
573.713.721,80
0,96
18:10

T

TTRAK TURK TRAKTOR
444,00
97.499.832,50
1,99
18:10

T

TUCLK TUGCELIK
4,18
38.828.869,06
0,48
18:10

T

TUKAS
2,56
654.223.330,24
1,99
18:10

T

TUPRS TUPRAS
271,00
6.488.247.174,25
1,63
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
8,74
328.681.105,50
2,34
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
40,00
258.241.102,28
8,47
18:10

T

TURSG TURKIYE SIGORTA
14,06
256.451.290,58
2,78
18:10

U

UCAYM UCAY MUHENDISLIK
28,48
442.617.077,90
0,07
18:10

U

UFUK YATIRIM
1.551,00
21.378.635,00
0,52
18:10

U

ULAS LAR TURIZM YAT.
29,70
12.069.979,46
1,16
18:10

U

ULKER BISKUVI
123,90
714.312.666,90
0,90
18:10

U

ULUFA ULUSAL FAKTORING
4,11
78.367.776,05
0,96
18:10

U

ULUSE ULUSOY ELEKTRIK
221,10
211.474.772,80
7,49
18:10

U

ULUUN ULUSOY UN SANAYI
8,60
113.667.650,77
2,26
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,53
24.558.881,83
0,44
18:10

U

USAK SERAMIK
1,74
128.685.463,27
0,58
18:10

V

VAKBN VAKIFLAR BANKASI
31,66
997.976.185,28
1,02
18:10

V

VAKFA VAKIF FAKTORING
13,37
488.098.978,09
0,00
18:10

V

VAKFN VAKIF FIN. KIR.
1,83
134.115.994,40
1,08
18:10

V

VAKKO TEKSTIL
84,00
40.048.972,75
0,77
18:10

V

VANGD VANET GIDA
90,00
26.578.812,40
0,00
18:10

V

VBTYZ VBT YAZILIM
21,40
23.230.790,50
0,47
18:10

V

VERTU VERUSATURK GIRISIM
39,62
11.429.660,22
0,05
18:10

V

VERUS A HOLDING
500,50
25.562.613,00
2,35
18:10

V

VESBE VESTEL BEYAZ ESYA
7,12
39.461.970,92
0,14
18:10

V

VESTL VESTEL
27,80
129.953.473,52
0,07
18:10

V

VKFYO VAKIF YAT. ORT.
33,62
10.936.559,86
1,69
18:10

V

VKGYO VAKIF GMYO
2,76
55.528.062,24
0,36
18:10

V

VKING VIKING KAGIT
26,00
12.968.600,58
0,31
18:10

V

VRGYO VERA KONSEPT GMYO
2,37
29.610.891,05
1,28
18:10

V

VSNMD VISNE MADENCILIK
85,90
224.291.129,80
2,51
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
14,31
68.862.811,06
1,13
18:10

Y

YATAS
43,80
25.030.645,80
1,01
18:10

Y

YAYLA EN. UR. TUR. VE INS
28,50
146.205.368,64
4,40
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
17,65
2.139.006,07
0,23
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
55,80
524.588.288,15
2,45
18:10

Y

YESIL YATIRIM HOLDING
1,75
302.158.995,01
9,79
18:10

Y

YGGYO YENI GIMAT GMYO
240,00
49.340.276,60
0,00
18:10

Y

YIGIT AKU
24,20
118.594.174,80
0,25
18:10

Y

YKBNK YAPI VE KREDI BANK.
37,04
5.545.954.589,24
1,31
18:10

Y

YKSLN YUKSELEN CELIK
3,26
32.074.192,14
0,31
18:10

Y

YONGA MOBILYA
55,05
869.454,70
0,09
18:10

Y

YUNSA
8,33
28.084.443,40
0,60
18:10

Y

YYAPI YESIL YAPI
1,35
27.973.696,94
1,46
18:10

Y

YYLGD YAYLA GIDA
11,67
180.585.561,28
4,10
18:10

Z

ZEDUR ENERJI
9,41
48.660.837,70
1,88
18:10

Z

ZERGY ZERAY GMYO
19,38
208.040.641,41
3,75
18:10

Z

ZGYO Z GMYO
30,18
395.819.615,76
4,00
18:10

Z

ZOREN ZORLU ENERJI
3,06
110.407.353,46
0,99
18:10

Z

ZRGYO ZIRAAT GMYO
21,88
16.089.671,70
1,77
18:10