DOLAR

42,3666$% 0,23

EURO

49,0351€% 0,44

GRAM ALTIN

5.559,82%0,39

ONS

4.083,80%0,37

BİST100

10.888,02%1,49

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,32
57.253.607,50
1,99
11:51

A

A1YEN A1 YENILENEBILIR ENERJI
30,70
14.455.990,32
2,27
11:51

A

ACSEL ACIPAYAM SELULOZ
103,70
4.839.726,40
0,19
11:50

A

ADEL KALEMCILIK
30,16
16.476.882,40
0,40
11:51

A

ADESE GAYRIMENKUL
2,07
234.751.954,73
10,00
11:51

A

ADGYO ADRA GMYO
46,36
10.144.238,74
0,34
11:50

A

AEFES ANADOLU EFES
14,85
333.734.307,54
1,02
11:51

A

AFYON CIMENTO
13,10
7.059.710,41
0,69
11:50

A

AGESA HAYAT EMEKLILIK
215,50
21.616.918,20
0,70
11:51

A

AGHOL ANADOLU GRUBU HOLDING
27,08
41.568.124,04
0,97
11:51

A

AGROT ECH TEKNOLOJI
7,86
111.314.524,13
3,68
11:51

A

AGYO ATAKULE GMYO
7,48
1.392.784,73
0,54
11:50

A

AHGAZ AHLATCI DOGALGAZ
26,80
35.612.704,58
0,89
11:50

A

AHSGY AHES GMYO
56,15
25.844.992,70
4,08
11:50

A

AKBNK AKBANK
60,50
3.613.966.620,45
2,80
11:51

A

AKCNS AKCANSA
126,60
24.360.510,90
0,24
11:51

A

AKENR AKENERJI
11,26
49.567.385,56
0,72
11:51

A

AKFGY AKFEN GMYO
2,74
19.163.057,64
0,37
11:51

A

AKFIS AKFEN INSAAT
22,42
10.893.105,90
0,45
11:48

A

AKFYE AKFEN YEN. ENERJI
17,17
10.479.894,98
0,76
11:50

A

AKGRT AKSIGORTA
6,90
10.571.801,75
1,02
11:50

A

AKMGY AKMERKEZ GMYO
221,90
2.930.762,00
0,77
11:51

A

AKSA
10,68
55.579.268,56
0,19
11:51

A

AKSEN AKSA ENERJI
53,65
229.722.215,10
2,98
11:51

A

AKSGY AKIS GMYO
7,50
5.377.399,67
0,40
11:50

A

AKSUE AKSU ENERJI
17,06
1.560.538,19
1,10
11:48

A

AKYHO AKDENIZ YATIRIM HOLDING
3,10
2.362.513,26
0,32
11:50

A

ALARK O HOLDING
92,45
573.594.025,75
0,49
11:51

A

ALBRK ALBARAKA TURK
7,65
51.247.068,45
1,86
11:50

A

ALCAR ALARKO CARRIER
916,00
7.996.174,50
0,71
11:50

A

ALCTL ALCATEL LUCENT TELETAS
116,40
40.383.870,10
0,26
11:51

A

ALFAS ALFA SOLAR ENERJI
46,38
123.984.520,56
2,88
11:51

A

ALGYO ALARKO GMYO
29,14
21.119.783,58
0,55
11:51

A

ALKA ALKIM KAGIT
10,14
15.210.725,96
0,00
11:50

A

ALKIM KIMYA
16,10
8.619.902,68
1,26
11:51

A

ALKLC ALTINKILIC GIDA VE SUT
85,65
321.220.703,25
5,03
11:51

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
73,76
817.463.216,73
0,49
11:51

A

ALTNY ALTINAY SAVUNMA
63,45
67.832.130,65
0,40
11:51

A

ALVES KABLO
27,10
186.729.823,22
2,65
11:51

A

ANELE ANEL ELEKTRIK
15,72
5.137.086,68
0,19
11:51

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,10
54.460.272,84
3,97
11:51

A

ANHYT ANADOLU HAYAT EMEK.
99,35
19.702.287,90
1,58
11:51

A

ANSGR ANADOLU SIGORTA
22,52
41.847.060,84
1,72
11:50

A

ARASE DOGU ARAS ENERJI
62,00
13.503.459,15
1,89
11:51

A

ARCLK ARCELIK
105,40
85.927.906,20
0,76
11:50

A

ARDYZ ARD BILISIM TEKNOLOJILERI
29,84
87.698.945,44
2,90
11:51

A

ARENA BILGISAYAR
27,10
13.795.608,78
2,26
11:50

A

ARMGD ARMADA GIDA
38,08
13.630.261,02
0,63
11:50

A

ARSAN TEKSTIL
3,00
12.749.670,75
0,99
11:51

A

ARTMS ARTEMIS HALI
40,78
14.209.449,44
0,10
11:50

A

ARZUM EV ALETLERI
2,80
7.115.624,82
0,36
11:49

A

ASELS AN
188,20
2.498.197.957,10
0,00
11:51

A

ASGYO ASCE GMYO
11,31
4.980.441,47
0,98
11:49

A

ASTOR ENERJI
93,95
479.558.758,20
0,80
11:51

A

ASUZU ANADOLU ISUZU
54,05
4.302.852,35
0,56
11:50

A

ATAGY ATA GMYO
15,37
17.750.979,72
9,08
11:51

A

ATAKP ATAKEY PATATES
51,95
3.065.131,90
0,19
11:49

A

ATATP ATP YAZILIM
173,40
291.902.196,00
6,58
11:51

A

ATEKS AKIN TEKSTIL
79,50
10.494,00
0,00
09:55

A

ATLAS YAT. ORT.
5,98
769.967,52
0,34
11:47

A

ATSYH ATLANTIS YATIRIM HOLDING
78,00
315.822,00
0,26
09:55

A

AVGYO AVRASYA GMYO
11,28
3.018.954,14
1,17
11:48

A

AVHOL AVRUPA YATIRIM HOLDING
40,76
10.773.239,76
0,99
11:49

A

AVOD A.V.O.D GIDA VE TARIM
4,00
2.786.426,17
1,23
11:50

A

AVPGY AVRUPAKENT GMYO
53,65
7.151.597,00
1,23
11:49

A

AVTUR AVRASYA PETROL VE TUR.
16,20
7.035.575,28
2,64
11:50

A

AYCES ALTINYUNUS CESME
419,00
1.292.746,75
0,48
11:48

A

AYDEM ENERJI
18,56
18.394.669,55
1,48
11:50

A

AYEN ENERJI
26,10
1.748.090,40
0,69
11:48

A

AYES CELIK HASIR VE CIT
16,00
104.288,00
1,98
09:55

A

AYGAZ
212,10
42.572.215,00
0,09
11:51

A

AZTEK TEKNOLOJI
44,80
6.897.820,94
0,67
11:50

B

BAGFS BAGFAS
29,08
5.335.962,38
1,25
11:50

B

BAHKM BAHADIR KIMYA
51,70
89.098.593,31
9,95
11:50

B

BAKAB BAK AMBALAJ
41,06
4.706.540,06
0,15
11:51

B

BALAT ACILAR ACILIK
90,50
3.350.672,00
0,00
09:55

B

BALSU GIDA
18,19
12.335.639,20
0,44
11:50

B

BANVT BANVIT
171,00
8.195.452,80
0,41
11:51

B

BARMA BAREM AMBALAJ
26,98
269.814.341,16
5,14
11:51

B

BASCM BASTAS BASKENT CIMENTO
15,30
138.051,90
2,62
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
41,48
13.009.631,46
0,62
11:50

B

BAYRK BAYRAK TABAN SANAYI
20,08
52.642.836,24
1,57
11:51

B

BEGYO BATI EGE GMYO
5,64
135.104.936,54
3,30
11:51

B

BERA HOLDING
17,26
36.061.309,23
0,46
11:50

B

BESLR BESLER GIDA
12,81
14.534.692,45
0,79
11:50

B

BEYAZ FILO
27,20
6.720.205,04
0,44
11:48

B

BFREN BOSCH FREN SISTEMLERI
180,10
252.453.703,30
2,21
11:50

B

BIENY BIEN YAPI URUNLERI
28,84
29.053.744,22
0,21
11:50

B

BIGCH BUYUK SEFLER EFS
53,00
37.724.725,23
7,07
11:51

B

BIGEN BIRLESIM GRUP ENERJI
10,11
18.657.964,63
0,90
11:50

B

BIGTK BIG MEDYA TEKNOLOJI
319,50
17.612.594,00
0,79
11:51

B

BIMAS BIM MAGAZALAR
554,50
1.148.942.713,50
1,93
11:51

B

BINBN BIN ULASIM TEKNOLOJILERI
183,10
34.945.692,60
1,16
11:51

B

BINHO 1000 YATIRIMLAR HOL.
11,05
168.237.572,60
0,09
11:51

B

BIOEN BIOTREND CEVRE VE ENERJI
20,40
3.613.941,12
0,49
11:51

B

BIZIM MAGAZALARI
26,20
13.352.064,62
2,10
11:51

B

BJKAS BESIKTAS FUTBOL YAT.
1,86
36.071.585,85
0,54
11:50

B

BLCYT BILICI YATIRIM
30,92
15.914.743,26
0,77
11:49

B

BLUME METAL KIMYA
48,22
24.221.276,72
1,19
11:50

B

BMSCH BMS CELIK HASIR
20,10
17.863.893,61
0,65
11:51

B

BMSTL BMS BIRLESIK METAL
110,00
125.274.597,10
1,01
11:51

B

BNTAS BANTAS AMBALAJ
6,52
5.848.604,65
1,56
11:50

B

BOBET BOGAZICI BETON SANAYI
18,93
9.700.712,29
0,16
11:50

B

BORLS BORLEASE OTOMOTIV
9,65
469.228.004,10
8,10
11:51

B

BORSK BOR SEKER
23,94
14.467.595,36
1,18
11:51

B

BOSSA
7,15
9.686.731,48
2,29
11:51

B

BRISA
86,40
4.091.495,50
0,99
11:50

B

BRKO BIRKO MENSUCAT
8,10
1.003.379,40
0,25
09:55

B

BRKSN BERKOSAN YALITIM
7,80
1.864.050,10
1,14
11:49

B

BRKVY BIRIKIM VARLIK YONETIM
85,65
14.439.620,35
0,41
11:50

B

BRLSM BIRLESIM MUHENDISLIK
13,57
7.365.500,13
1,57
11:48

B

BRMEN BIRLIK MENSUCAT
19,95
32.079,60
0,00
09:55

B

BRSAN BORUSAN BORU SANAYI
497,25
351.854.393,00
1,69
11:51

B

BRYAT BORUSAN YAT. PAZ.
2.468,00
121.652.235,50
0,98
11:51

B

BSOKE BATISOKE CIMENTO
15,33
54.069.694,56
1,93
11:50

B

BTCIM BATI CIMENTO
4,13
78.056.840,86
0,98
11:51

B

BUCIM BURSA CIMENTO
6,24
10.698.268,31
0,32
11:50

B

BULGS BULLS GSYO
47,20
534.626.945,38
2,39
11:51

B

BURCE LIK
38,38
16.358.117,08
1,11
11:50

B

BURVA BURCELIK VANA
278,00
2.566.496,00
0,00
09:55

B

BVSAN BULBULOGLU VINC
105,10
39.554.545,80
0,57
11:50

B

BYDNR BAYDONER RESTORANLARI
23,82
5.048.637,18
1,88
11:47

C

CANTE CAN2 TERMIK
2,32
397.520.406,88
0,87
11:51

C

CASA EMTIA PETROL
101,50
2.171.998,50
2,63
09:55

C

CATES ELEKTRIK
33,14
6.976.250,16
1,04
11:50

C

CCOLA COCA COLA ICECEK
55,60
130.339.752,95
0,82
11:50

C

CELHA CELIK HALAT
8,77
3.040.729,98
0,92
11:49

C

CEMAS DOKUM
5,38
74.164.492,15
0,74
11:51

C

CEMTS CEMTAS
10,47
15.236.717,50
1,06
11:50

C

CEMZY CEM ZEYTIN
36,04
44.512.413,08
2,39
11:49

C

CEOEM CEO EVENT MEDYA
24,78
6.066.624,74
1,31
11:50

C

CGCAM CAGDAS CAM
35,88
127.363.514,92
3,13
11:51

C

CIMSA
44,68
123.392.288,44
1,32
11:50

C

CLEBI CELEBI
1.687,00
40.274.503,00
0,96
11:50

C

CMBTN CIMBETON
2.204,00
8.370.720,00
0,64
11:50

C

CMENT CIMENTAS
346,00
209.330,00
0,73
09:55

C

CONSE CONSUS ENERJI
3,21
5.179.538,06
1,26
11:49

C

COSMO S YAT. HOLDING
173,50
4.473.400,50
2,25
11:50

C

CRDFA CREDITWEST FAKTORING
44,66
39.475.755,44
7,15
11:51

C

CRFSA CARREFOURSA
120,30
17.547.467,70
1,35
11:50

C

CUSAN CUHADAROGLU METAL
21,72
3.418.053,14
0,93
11:49

C

CVKMD CVK MADEN
17,77
167.855.431,68
0,62
11:51

C

CWENE CW ENERJI
24,34
91.712.372,16
1,67
11:50

D

DAGI GIYIM
7,69
7.799.587,36
0,52
11:51

D

DAPGM DAP GAYRIMENKUL
12,12
109.152.880,35
1,68
11:50

D

DARDL DARDANEL
2,29
19.460.837,85
1,33
11:51

D

DCTTR DCT TRADING DIS TICARET
29,28
13.372.931,64
0,97
11:51

D

DENGE HOLDING
3,64
60.775.633,32
2,93
11:50

D

DERHL DERLUKS YATIRIM HOLDING
14,19
26.268.686,34
0,98
11:51

D

DERIM OD
36,50
3.621.123,22
0,55
11:51

D

DESA DERI
12,59
12.710.250,98
1,95
11:51

D

DESPC DESPEC BILGISAYAR
49,36
2.440.311,46
0,45
11:51

D

DEVA HOLDING
64,00
6.423.087,50
1,99
11:49

D

DGATE DATAGATE BILGISAYAR
76,70
7.479.410,95
0,26
11:49

D

DGGYO DOGUS GMYO
32,08
618.030,06
1,26
11:37

D

DGNMO DOGANLAR MOBILYA
5,76
1.722.317,52
0,35
11:48

D

DIRIT EKS DIRILIS TEKSTIL
24,24
84.015,84
0,00
09:55

D

DITAS DOGAN
35,68
34.649.466,68
3,88
11:50

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,84
35.302.844,00
0,34
11:51

D

DMRGD DMR UNLU MAMULLER
23,28
16.170.005,80
1,13
11:49

D

DMSAS DEMISAS DOKUM
10,10
6.989.619,38
0,40
11:50

D

DNISI DINAMIK ISI MAKINA YALITIM
21,18
3.464.744,56
0,19
11:51

D

DOAS DOGUS OTOMOTIV
187,10
150.182.234,10
0,86
11:51

D

DOCO DO-CO
8.510,00
20.005.485,00
0,59
11:50

D

DOFER YAPI MALZEMELERI
54,95
14.686.640,25
2,52
11:51

D

DOFRB DOF ROBOTIK
87,30
368.931.134,70
0,00
11:51

D

DOGUB DOGUSAN
50,65
18.864.335,93
0,50
11:50

D

DOHOL DOGAN HOLDING
17,34
76.201.576,01
1,17
11:51

D

DOKTA S DOKUMCULUK
21,60
2.200.710,98
0,92
11:50

D

DSTKF DESTEK FINANS FAKTORING
762,00
662.579.293,50
0,39
11:51

D

DUNYH DUNYA HOLDING
112,90
13.055.178,50
1,44
11:50

D

DURDO DURAN DOGAN BASIM
3,74
2.775.025,31
0,54
11:50

D

DURKN DURUKAN SEKERLEME
14,57
4.237.491,79
0,90
11:49

D

DYOBY DYO BOYA
13,68
5.258.063,41
0,15
11:49

D

DZGYO DENIZ GMYO
7,29
9.753.647,01
0,28
11:50

E

EBEBK EBEBEK MAGAZACILIK
54,25
3.683.922,40
0,84
11:50

E

ECILC ECZACIBASI ILAC
101,70
433.978.091,45
3,67
11:50

E

ECOGR EEN ENERJI
23,98
74.084.627,32
9,98
11:51

E

ECZYT ECZACIBASI YATIRIM
362,00
75.962.654,50
0,14
11:51

E

EDATA E-DATA TEKNOLOJI
5,29
6.013.159,89
0,57
11:50

E

EDIP GAYRIMENKUL
34,26
15.676.789,50
2,15
11:51

E

EFOR YATIRIM
125,70
118.968.919,70
4,05
11:50

E

EGEEN EGE ENDUSTRI
7.710,00
37.346.735,00
0,75
11:50

E

EGEGY EGEYAPI AVRUPA GMYO
25,36
2.272.769,52
0,32
11:48

E

EGEPO NASMED L
7,91
15.150.711,08
0,25
11:51

E

EGGUB EGE GUBRE
102,30
42.643.628,30
2,10
11:50

E

EGPRO EGE PROFIL
26,90
6.082.488,78
1,51
11:51

E

EGSER EGE SERAMIK
3,24
959.474,72
0,93
11:50

E

EKGYO EMLAK KONUT GMYO
19,78
2.420.143.441,98
3,72
11:51

E

EKIZ KIMYA
83,00
91.549,00
1,03
09:55

E

EKOS TEKNOLOJI
27,32
32.395.778,58
0,36
11:51

E

EKSUN GIDA
5,75
2.528.571,61
0,52
11:50

E

ELITE NATUREL ORGANIK GIDA
31,82
8.888.947,46
1,34
11:49

E

EMKEL EMEK ELEKTRIK
58,95
180.766.055,65
0,34
11:51

E

EMNIS EMINIS AMBALAJ
181,90
202.636,60
0,50
09:55

E

ENDAE ENDA ENERJI HOLDING
14,51
5.884.283,90
0,42
11:46

E

ENERY A ENERJI
10,19
165.624.345,93
0,99
11:51

E

ENJSA ENERJISA ENERJI
78,05
61.062.210,85
1,83
11:51

E

ENKAI ENKA INSAAT
75,40
414.898.947,10
1,07
11:51

E

ENSRI ENSARI SINAI YATIRIMLAR
111,80
5.138.207,50
0,18
11:50

E

ENTRA IC ENTERRA YEN. ENERJI
10,77
41.334.655,73
0,94
11:50

E

EPLAS EGT
5,70
15.231.251,24
1,06
11:51

E

ERBOS AN
191,50
3.449.589,30
0,10
11:50

E

ERCB ERCIYAS CELIK BORU
75,65
57.025.538,30
2,32
11:50

E

EREGL I DEMIR CELIK
24,16
2.063.941.445,34
1,51
11:51

E

ERSU GIDA
18,37
2.727.527,23
1,92
11:49

E

ESCAR FILO
19,89
13.989.948,74
0,65
11:51

E

ESCOM ESCORT TEKNOLOJI
3,51
112.805.768,96
3,24
11:51

E

ESEN BOGA ELEKTRIK
7,84
143.106.274,51
2,85
11:51

E

ETILR ETILER GIDA
4,09
6.342.366,09
0,49
11:51

E

ETYAT EURO TREND YAT. ORT.
25,30
4.228.754,60
6,99
11:51

E

EUHOL EURO YATIRIM HOLDING
11,00
583.781,00
0,90
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
15,25
2.005.299,04
0,65
11:50

E

EUPWR EUROPOWER ENERJI
29,96
152.615.671,02
4,17
11:51

E

EUREN EUROPEN ENDUSTRI
6,94
280.895.355,85
3,74
11:51

E

EUYO EURO YAT. ORT.
13,46
244.794,61
0,45
11:48

E

EYGYO EYG GMYO
4,69
9.305.301,45
0,43
11:50

F

FADE GIDA
13,78
4.291.504,01
0,66
11:50

F

FENER BAHCE FUTBOL
11,92
303.979.638,37
1,49
11:51

F

FLAP KONGRE TOPLANTI HIZ.
9,26
2.381.803,56
0,32
11:47

F

FMIZP F-M IZMIT PISTON
340,50
11.710.591,00
0,89
11:50

F

FONET BILGI TEKNOLOJILERI
3,00
95.234.348,30
3,09
11:51

F

FORMT FORMET METAL VE CAM
3,45
60.168.491,41
1,71
11:51

F

FORTE BILGI ILETISIM
77,90
24.274.314,40
0,13
11:50

F

FRIGO PAK GIDA
13,18
49.091.570,68
1,38
11:51

F

FROTO FORD OTOSAN
95,05
530.159.882,40
0,90
11:51

F

FZLGY FUZUL GMYO
13,12
59.327.084,67
3,23
11:51

G

GARAN TI BANKASI
132,60
2.352.742.481,50
2,63
11:51

G

GARFA GARANTI FAKTORING
25,28
1.666.178,72
0,16
11:50

G

GEDIK Y. MEN. DEG.
6,69
13.281.636,68
0,15
11:51

G

GEDZA GEDIZ AMBALAJ
27,58
13.070.274,78
0,44
11:50

G

GENIL GEN ILAC
188,90
77.111.421,10
0,05
11:50

G

GENTS GENTAS
10,04
50.499.385,51
3,00
11:51

G

GEREL GERSAN ELEKTRIK
20,16
185.701.483,69
0,10
11:51

G

GESAN GIRISIM ELEKTRIK SANAYI
46,92
76.815.246,52
1,60
11:50

G

GIPTA OFIS KIRTASIYE
72,20
320.628.302,05
0,49
11:51

G

GLBMD GLOBAL MEN. DEG.
11,90
839.659,12
0,83
11:48

G

GLCVY GELECEK VARLIK YONETIMI
73,35
10.962.734,80
1,17
11:50

G

GLRMK GULERMAK AGIR SANAYI
172,40
119.117.655,80
1,23
11:51

G

GLRYH GULER YAT. HOLDING
4,52
9.181.931,25
1,12
11:51

G

GLYHO GLOBAL YAT. HOLDING
11,20
30.227.218,20
0,54
11:50

G

GMTAS GIMAT MAGAZACILIK
45,42
16.344.550,32
1,34
11:51

G

GOKNR GOKNUR GIDA
21,18
13.166.908,00
1,05
11:50

G

GOLTS GOLTAS CIMENTO
320,25
8.136.603,75
0,71
11:51

G

GOODY GOOD-YEAR
15,51
2.275.070,91
0,58
11:51

G

GOZDE GIRISIM
22,00
19.262.565,14
1,38
11:51

G

GRNYO GARANTI YAT. ORT.
13,75
1.466.284,75
0,88
11:48

G

GRSEL GUR-SEL TURIZM TASIMACILIK
332,00
61.404.768,25
0,00
11:51

G

GRTHO GRAINTURK HOLDING
338,75
158.451.949,50
6,36
11:51

G

GSDDE GSD DENIZCILIK
9,70
5.563.921,92
1,68
11:50

G

GSDHO GSD HOLDING
4,42
11.673.199,07
2,08
11:50

G

GSRAY GALATASARAY SPORTIF
1,39
120.005.112,42
0,72
11:51

G

GUBRF GUBRE FABRIK.
334,75
712.453.626,00
2,84
11:51

G

GUNDG GUNDOGDU GIDA
105,00
32.539.871,35
3,96
11:51

G

GWIND GALATA WIND ENERJI
23,78
31.158.781,48
0,76
11:51

G

GZNMI GEZINOMI SEYAHAT
112,60
3.168.113,60
9,99
11:49

H

HALKB T. HALK BANKASI
28,96
497.701.609,40
0,00
11:51

H

HATEK HATAY TEKSTIL
21,40
66.650.377,58
0,19
11:50

H

HATSN HATSAN GEMI
42,38
13.962.925,48
0,71
11:50

H

HDFGS HEDEF GIRISIM
3,17
62.750.192,11
4,80
11:50

H

HEDEF HOLDING
49,00
200.166.850,26
1,53
11:51

H

HEKTS HEKTAS
3,30
134.638.405,03
1,23
11:51

H

HKTM HIDROPAR HAREKET KONTROL
12,52
11.859.015,44
0,16
11:51

H

HLGYO HALK GMYO
3,96
38.878.180,48
1,28
11:51

H

HOROZ LOJISTIK
59,55
11.578.881,75
0,17
11:50

H

HRKET HAREKET PROJE TASIMACILIGI
68,05
18.972.578,65
0,15
11:49

H

HTTBT HITIT BILGISAYAR
49,74
9.590.081,54
1,88
11:50

H

HUBVC HUB GIRISIM
2,94
4.164.090,44
0,68
11:49

H

HUNER HUN YENILENEBILIR ENERJI
3,60
24.504.675,21
2,27
11:50

H

HURGZ HURRIYET GZT.
6,41
51.089.812,38
2,58
11:51

I

ICBCT ICBC TURKEY BANK
13,76
4.154.046,02
1,18
11:50

I

ICUGS ICU GIRISIM
2,98
18.440.161,60
0,34
11:51

I

IDGYO IDEALIST GMYO
3,16
1.220.741,76
0,94
11:51

I

IEYHO ISIKLAR ENERJI YAPI HOL.
50,35
163.722.394,45
0,89
11:51

I

IHAAS IHLAS HABER AJANSI
40,54
11.491.078,48
1,27
11:51

I

IHEVA IHLAS EV ALETLERI
2,56
4.943.540,55
1,16
11:51

I

IHGZT IHLAS GAZETECILIK
1,96
79.684.270,81
1,51
11:51

I

IHLAS HOLDING
3,68
695.315.510,58
0,82
11:51

I

IHLGM IHLAS GAYRIMENKUL
2,83
163.321.349,48
2,41
11:51

I

IHYAY IHLAS YAYIN HOLDING
2,38
21.450.645,85
0,00
11:51

I

IMASM IMAS MAKINA
5,36
144.765.823,59
1,90
11:51

I

INDES INDEKS BILGISAYAR
7,58
6.472.406,66
0,80
11:51

I

INFO YATIRIM
3,91
38.166.823,30
0,76
11:51

I

INGRM INGRAM BILISIM
413,50
2.799.922,50
1,72
11:49

I

INTEK INNOSA TEKNOLOJI
285,00
237.120,00
1,55
09:55

I

INTEM A
283,75
11.499.192,50
0,98
11:49

I

INVEO YATIRIM HOLDING
10,01
31.254.549,08
0,91
11:51

I

INVES TCO HOLDING
205,10
14.755.100,90
2,05
11:51

I

IPEKE TR DOGAL ENERJI
85,05
443.799.427,55
3,03
11:51

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
90,05
72.220,10
0,06
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
12,72
4.601.979.039,22
3,67
11:51

I

ISDMR ISKENDERUN DEMIR CELIK
35,60
43.119.230,72
1,48
11:50

I

ISFIN IS FIN.KIR.
19,54
10.308.059,47
0,05
11:51

I

ISGSY IS GIRISIM
82,20
96.707.181,00
2,14
11:50

I

ISGYO IS GMYO
19,84
28.610.779,50
0,30
11:51

I

ISKPL ISIK PLASTIK
9,14
2.571.470,60
0,55
11:51

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,88
68.337.281,90
2,15
11:51

I

ISSEN ISBIR SENTETIK DOKUMA
7,76
662.672,98
0,91
11:49

I

ISYAT IS YAT. ORT.
8,13
1.126.685,44
0,62
11:50

I

IZENR IZDEMIR ENERJI
8,98
62.679.253,71
0,56
11:51

I

IZFAS IZMIR FIRCA
142,20
46.145.015,30
0,49
11:46

I

IZINV IZ YATIRIM HOLDING
65,50
3.895.417,80
0,83
11:51

I

IZMDC IZMIR DEMIR CELIK
6,11
7.758.278,11
1,33
11:50

J

JANTS A JANT SANAYI
19,57
16.519.833,34
0,46
11:51

K

KAPLM KAPLAMIN
405,50
48.722.620,75
9,97
11:41

K

KAREL ELEKTRONIK
9,90
21.479.997,74
2,48
11:51

K

KARSN KARSAN OTOMOTIV
9,49
35.196.306,68
1,06
11:50

K

KARTN KARTONSAN
82,60
5.959.283,80
1,10
11:49

K

KATMR KATMERCILER EKIPMAN
3,34
165.343.023,16
0,60
11:51

K

KAYSE RI SEKER FABRIKASI
17,56
8.362.374,07
0,63
11:51

K

KBORU KUZEY BORU
14,19
27.121.515,14
1,94
11:51

K

KCAER KOCAER CELIK
11,51
45.560.019,31
1,14
11:51

K

KCHOL KOC HOLDING
170,40
1.794.702.499,80
1,19
11:51

K

KENT GIDA
723,50
594.717,00
0,00
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,32
62.640,00
2,11
09:55

K

KFEIN KAFEIN YAZILIM
9,31
6.668.804,77
0,65
11:50

K

KGYO KORAY GMYO
6,03
38.632.331,14
0,50
11:50

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,32
3.916.820,95
0,84
11:50

K

KLGYO KILER GMYO
6,62
36.719.517,82
0,91
11:51

K

KLKIM KALEKIM KIMYEVI MADDELER
31,32
11.421.281,42
1,10
11:51

K

KLMSN KLIMASAN KLIMA
31,44
5.435.117,48
0,70
11:51

K

KLNMA T. KALKINMA BANK.
11,98
719.303,16
0,99
09:55

K

KLRHO KILER HOLDING
149,90
161.315.897,90
0,74
11:51

K

KLSER KALESERAMIK
28,54
8.592.467,06
0,42
11:50

K

KLSYN KOLEKSIYON MOBILYA
5,43
2.931.813,32
0,56
11:50

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,75
31.242.920,50
0,00
11:51

K

KMPUR KIMTEKS POLIURETAN
15,55
4.354.989,20
0,84
11:46

K

KNFRT KONFRUT TARIM
12,00
4.859.020,80
0,50
11:49

K

KOCMT KOC METALURJI
2,86
101.889.447,55
3,70
11:51

K

KONKA KONYA KAGIT
14,15
2.912.877,28
0,07
11:48

K

KONTR OLMATIK TEKNOLOJI
27,36
166.707.341,42
1,33
11:51

K

KONYA CIMENTO
5.000,00
14.897.735,00
0,81
11:50

K

KOPOL KOZA POLYESTER
6,12
12.993.931,09
0,99
11:50

K

KORDS A TEKNIK TEKSTIL
51,25
7.374.166,85
0,89
11:50

K

KOTON MAGAZACILIK
15,63
19.435.275,62
2,09
11:51

K

KOZAA TR ANADOLU METAL MADENCILIK
101,20
538.458.072,30
0,39
11:51

K

KOZAL TURK ALTIN ISLETMELERI
37,04
4.310.574.447,82
0,43
11:51

K

KRDMA KARDEMIR (A)
25,60
52.553.652,40
2,32
11:50

K

KRDMB KARDEMIR (B)
22,28
22.725.308,44
2,58
11:50

K

KRDMD KARDEMIR (D)
25,42
1.226.158.461,08
5,22
11:51

K

KRGYO KORFEZ GMYO
3,27
4.255.323,01
0,62
11:50

K

KRONT KRON TEKNOLOJI
15,75
5.240.021,41
0,44
11:51

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,87
2.456.575,97
0,64
11:49

K

KRSTL KRISTAL KOLA
11,86
25.606.320,82
3,04
11:51

K

KRTEK KARSU TEKSTIL
26,46
4.991.553,46
0,23
11:51

K

KRVGD KERVAN GIDA
2,59
4.833.054,62
0,00
11:50

K

KSTUR KUSTUR KUSADASI TURIZM
3.185,00
171.990,00
0,31
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
14,68
157.244.712,53
1,38
11:51

K

KTSKR KUTAHYA SEKER FABRIKASI
70,05
2.818.737,85
0,79
11:50

K

KUTPO KUTAHYA PORSELEN
101,20
40.973.309,45
4,98
11:50

K

KUVVA GIDA
162,00
174.636,00
0,55
09:55

K

KUYAS YATIRIM
48,28
642.182.482,12
6,53
11:51

K

KZBGY KIZILBUK GYO
12,53
184.834.169,50
5,65
11:51

K

KZGYO KUZUGRUP GMYO
26,76
17.703.335,20
1,52
11:51

L

LIDER LDR TURIZM
78,30
148.221.996,85
10,00
11:49

L

LIDFA LIDER FAKTORING
4,65
34.071.336,61
0,65
11:51

L

LILAK LILA KAGIT
27,50
19.643.990,28
0,81
11:51

L

LINK BILGISAYAR
236,70
81.279.425,40
0,68
11:51

L

LKMNH LOKMAN HEKIM SAGLIK
15,96
4.741.032,06
0,13
11:51

L

LMKDC LIMAK DOGU ANADOLU
28,46
32.923.934,80
0,64
11:51

L

LOGO YAZILIM
166,40
22.802.344,40
1,40
11:50

L

LRSHO LORAS HOLDING
5,49
61.355.419,78
1,61
11:51

L

LUKSK LUKS KADIFE
111,10
5.339.599,00
1,46
11:50

L

LYDHO LYDIA HOLDING
185,60
114.729.795,50
1,70
11:50

L

LYDYE LYDIA YESIL ENERJI
12.975,00
33.987.850,00
1,55
11:50

M

MAALT MARMARIS ALTINYUNUS
1.015,00
4.476.991,00
0,69
11:50

M

MACKO LIK INTERNET HIZMETLERI
41,56
4.190.101,72
0,78
11:51

M

MAGEN MARGUN ENERJI
32,02
73.500.221,48
1,17
11:50

M

MAKIM MAKINE
17,77
8.633.714,75
1,31
11:51

M

MAKTK MAKINA TAKIM
14,11
111.833.864,92
5,37
11:51

M

MANAS ENERJI YONETIMI
10,28
195.314.121,99
1,38
11:51

M

MARBL TUREKS TURUNC MADENCILIK
13,63
3.936.959,13
0,96
11:49

M

MARKA YATIRIM HOLDING
42,72
6.813.997,08
1,52
11:50

M

MARMR MARMARA HOLDING
2,79
130.182.642,66
0,72
11:51

M

MARTI OTEL
3,18
13.167.756,16
1,60
11:50

M

MAVI GIYIM
39,10
71.612.688,22
0,77
11:51

M

MEDTR MEDITERA TIBBI MALZEME
27,54
8.678.985,72
0,58
11:51

M

MEGAP MEGA POLIETILEN
4,05
526.775,40
0,25
09:55

M

MEGMT MEGA METAL
42,02
171.450.260,00
3,19
11:51

M

MEKAG MEKA GLOBAL MAKINE
4,05
23.833.934,93
3,80
11:50

M

MEPET METRO PETROL VE TESISLERI
16,97
2.513.466,15
0,18
11:50

M

MERCN MERCAN KIMYA
17,34
34.169.277,59
0,17
11:51

M

MERIT TURIZM
19,23
16.715.274,22
0,37
11:51

M

MERKO GIDA
14,03
11.707.345,20
0,65
11:50

M

METRO HOLDING
5,10
13.311.029,15
0,20
11:51

M

MGROS MIGROS TICARET
516,50
848.354.342,00
2,28
11:51

M

MHRGY MHR GMYO
3,91
6.457.479,63
0,26
11:50

M

MIATK MIA TEKNOLOJI
38,88
180.407.281,56
0,73
11:51

M

MMCAS MMC SAN. VE TIC. YAT.
94,00
15.086.530,00
0,00
09:55

M

MNDRS MENDERES TEKSTIL
14,69
21.738.862,59
1,45
11:50

M

MNDTR MONDI TURKEY
7,91
38.760.707,34
6,89
11:51

M

MOBTL MOBILTEL ILETISIM
7,87
76.252.047,98
8,55
11:51

M

MOGAN ENERJI
8,72
8.110.391,21
1,28
11:50

M

MOPAS MARKETCILIK
32,76
19.078.804,68
0,24
11:50

M

MPARK MLP SAGLIK
310,00
76.246.822,50
0,65
11:51

M

MRGYO MARTI GMYO
2,96
24.113.069,12
0,68
11:50

M

MRSHL MARSHALL
1.706,00
18.499.433,00
1,39
11:51

M

MSGYO MISTRAL GMYO
5,99
6.425.046,03
2,74
11:50

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
26,80
15.094.954,10
2,13
11:50

M

MTRYO METRO YAT. ORT.
8,17
702.180,50
0,12
11:50

M

MZHLD MAZHAR ZORLU HOLDING
6,22
648.044,90
0,16
11:50

N

NATEN NATUREL ENERJI
8,50
18.238.726,82
1,19
11:51

N

NETAS TELEKOM.
68,90
75.557.859,10
8,25
11:50

N

NIBAS NIGBAS NIGDE BETON
21,78
8.197.693,56
0,83
11:51

N

NTGAZ NATURELGAZ
11,11
11.360.609,22
0,36
11:51

N

NTHOL NET HOLDING
49,96
30.108.379,28
0,44
11:51

N

NUGYO NUROL GMYO
9,36
7.751.752,23
2,07
11:51

N

NUHCM NUH CIMENTO
228,40
2.830.595,20
0,62
11:50

O

OBAMS OBA MAKARNACILIK
39,60
26.462.464,42
0,61
11:51

O

OBASE BILGISAYAR
36,08
3.512.531,14
1,01
11:50

O

ODAS ELEKTRIK
5,42
61.203.758,98
1,88
11:51

O

ODINE TEKNOLOJI
227,20
395.490.743,30
0,18
11:50

O

OFSYM OFIS YEM GIDA
58,10
5.233.691,80
1,22
11:50

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
244,00
85.595.194,70
1,75
11:51

O

ONRYT ONUR TEKNOLOJI
64,90
13.133.520,90
0,93
11:51

O

ORCAY ORTAKOY CAY SANAYI
3,86
5.475.573,25
0,26
11:51

O

ORGE ENERJI ELEKTRIK
70,75
49.429.208,90
3,44
11:51

O

ORMA N MAHSULLERI
177,00
20.709,00
1,14
09:55

O

OSMEN OSMANLI MENKUL
8,96
2.954.244,91
0,67
11:50

O

OSTIM ENDUSTRIYEL YAT
3,26
8.260.875,45
1,24
11:50

O

OTKAR OTOKAR
464,50
56.769.406,75
0,11
11:50

O

OTTO HOLDING
431,75
4.300.291,75
0,97
11:42

O

OYAKC OYAK CIMENTO
21,70
177.215.323,22
1,31
11:51

O

OYAYO OYAK YAT. ORT.
56,40
15.184.202,10
2,55
11:51

O

OYLUM SINAI YATIRIMLAR
10,38
1.289.252,12
1,33
11:47

O

OYYAT OYAK YATIRIM MENKUL
40,38
4.894.823,62
0,90
11:50

O

OZATD OZATA DENIZCILIK
183,20
10.792.075,10
1,16
11:51

O

OZGYO OZDERICI GMYO
3,05
4.430.596,91
1,33
11:48

O

OZKGY OZAK GMYO
14,96
5.500.718,99
1,08
11:50

O

OZRDN OZERDEN AMBALAJ
11,35
1.630.258,25
1,30
11:50

O

OZSUB OZSU BALIK
19,63
14.743.748,33
0,15
11:51

O

OZYSR OZYASAR TEL
43,84
18.609.170,02
0,63
11:50

P

PAGYO PANORA GMYO
82,30
4.514.795,85
0,12
11:47

P

PAMEL ELEKTRIK
86,10
2.324.430,75
0,82
11:50

P

PAPIL ON SAVUNMA
15,68
37.356.528,37
0,19
11:51

P

PARSN PARSAN
88,65
4.116.448,20
1,60
11:50

P

PASEU PASIFIK EURASIA LOJISTIK
138,80
199.999.358,20
3,12
11:51

P

PATEK PASIFIK TEKNOLOJI
28,12
142.770.309,86
1,52
11:51

P

PCILT PC ILETISIM MEDYA
22,84
5.151.830,40
1,60
11:51

P

PEKGY PEKER GMYO
13,11
1.567.323.042,87
0,68
11:51

P

PENGD PENGUEN GIDA
8,78
13.204.490,97
0,11
11:50

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,12
10.889.519,61
0,93
11:51

P

PETKM PETKIM
16,99
413.067.627,38
0,12
11:51

P

PETUN PINAR ET VE UN
11,63
2.914.132,70
1,22
11:50

P

PGSUS PEGASUS
205,20
1.886.134.210,80
1,23
11:51

P

PINSU PINAR SU
12,60
11.775.879,33
0,32
11:51

P

PKART PLASTIKKART
73,45
2.162.763,50
1,24
11:50

P

PKENT PETROKENT TURIZM
243,40
21.161.198,20
0,33
11:50

P

PLTUR PLATFORM TURIZM
22,20
6.922.487,50
0,54
11:51

P

PNLSN PANELSAN CATI CEPHE
40,08
3.250.038,52
0,96
11:51

P

PNSUT PINAR SUT
11,21
4.639.861,38
1,08
11:47

P

POLHO POLISAN HOLDING
16,16
14.662.128,10
1,34
11:51

P

POLTK POLITEKNIK METAL
8.465,00
14.381.440,00
0,36
11:51

P

PRDGS PARDUS GIRISIM
6,19
3.442.558,23
0,64
11:49

P

PRKAB TURK PRYSMIAN KABLO
39,10
15.793.999,62
1,36
11:50

P

PRKME PARK ELEK.MADENCILIK
16,49
5.584.070,31
0,73
11:51

P

PRZMA PRIZMA PRESS MATBAACILIK
13,09
3.559.967,78
0,46
11:50

P

PSDTC PERGAMON DIS TICARET
141,20
5.608.756,10
0,42
11:50

P

PSGYO PASIFIK GMYO
2,86
156.460.896,91
2,14
11:51

Q

QNBFK QNB FINANSAL KIRALAMA
53,85
228.054,75
2,09
09:55

Q

QNBTR QNB BANK
504,50
449.005,00
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,21
208.911.162,80
4,97
11:51

R

RALYH RAL YATIRIM HOLDING
202,30
30.460.447,90
0,15
11:49

R

RAYSG RAY SIGORTA
248,10
22.586.384,90
0,04
11:51

R

REEDR REEDER TEKNOLOJI
9,95
311.368.284,55
5,42
11:51

R

RGYAS RONESANS GAYRIMENKUL YAT.
158,70
42.514.296,50
0,19
11:51

R

RNPOL RAINBOW POLIKARBONAT
44,60
3.305.890,18
2,02
11:48

R

RODRG RODRIGO TEKSTIL
21,50
2.693.015,66
1,38
11:51

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,90
63.201.546,74
0,76
11:51

R

RUBNS RUBENIS TEKSTIL
19,40
7.014.877,90
0,15
11:50

R

RUZYE RUZY MADENCILIK VE ENERJI
15,96
860.978.557,23
3,57
11:51

R

RYGYO REYSAS GMYO
21,02
15.031.158,72
2,04
11:49

R

RYSAS REYSAS LOJISTIK
14,82
14.861.102,82
0,20
11:51

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,04
54.166.678,02
1,80
11:50

S

SAHOL SABANCI HOLDING
77,35
1.191.691.538,25
1,51
11:51

S

SAMAT SARAY MATBAACILIK
6,24
2.069.829,15
0,65
11:50

S

SANEL MUHENDISLIK
42,30
28.035.024,36
9,98
11:50

S

SANFM SANIFOAM ENDUSTRI
6,99
14.964.542,38
2,34
11:50

S

SANKO PAZARLAMA
21,68
1.758.567,64
0,46
11:48

S

SARKY SARKUYSAN
15,25
4.664.383,46
1,19
11:50

S

SASA POLYESTER
2,92
968.710.844,73
1,04
11:51

S

SAYAS SAY YENILENEBILIR ENERJI
48,60
10.824.484,70
1,08
11:49

S

SDTTR SDT UZAY VE SAVUNMA
178,50
24.483.392,20
0,45
11:51

S

SEGMN SEGMEN KARDESLER GIDA
19,07
4.648.878,82
0,47
11:50

S

SEGYO SEKER GMYO
5,57
64.476.593,45
0,18
11:50

S

SEKFK SEKER FIN. KIR.
8,73
2.512.091,71
1,02
11:50

S

SEKUR O PLASTIK
14,40
2.493.746,91
0,00
11:49

S

SELEC SELCUK ECZA DEPOSU
67,35
16.034.258,70
1,54
11:50

S

SELVA GIDA
1,86
23.489.497,44
2,62
11:51

S

SERNT SERANIT GRANIT SERAMIK
8,95
11.993.512,89
0,79
11:51

S

SEYKM SEYITLER KIMYA
5,78
1.472.117,50
0,87
11:51

S

SILVR SILVERLINE ENDUSTRI
2,77
1.459.391,96
0,36
11:50

S

SISE CAM
35,96
474.841.259,46
1,07
11:51

S

SKBNK SEKERBANK
8,15
75.213.958,46
0,74
11:51

S

SKTAS SOKTAS
5,10
73.989.293,36
0,59
11:51

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
293,00
14.755.480,00
9,94
09:55

S

SKYMD SEKER YATIRIM
12,63
7.560.693,11
1,53
11:51

S

SMART IKS YAZILIM
23,96
3.062.159,88
0,42
11:51

S

SMRTG SMART GUNES ENERJISI TEK.
26,18
23.741.378,50
0,31
11:51

S

SMRVA SUMER VARLIK YONETIM
416,25
123.039.319,50
0,48
11:51

S

SNGYO SINPAS GMYO
4,80
35.504.781,06
1,91
11:50

S

SNICA SANICA ISI SANAYI
4,43
9.371.122,47
0,68
11:50

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
235,00
561.885,00
0,00
09:55

S

SNPAM SONMEZ PAMUKLU
23,40
28.080,00
0,43
09:55

S

SODSN SODAS SODYUM SANAYII
117,10
126.585,10
2,98
09:55

S

SOKE DEGIRMENCILIK
11,20
2.582.717,47
1,17
11:51

S

SOKM SOK MARKETLER TICARET
45,54
124.125.714,06
1,47
11:51

S

SONME Z FILAMENT
143,80
2.717.605,80
0,70
11:47

S

SRVGY SERVET GMYO
3,14
32.049.723,36
1,95
11:50

S

SUMAS SUNI TAHTA
286,00
11.440,00
0,97
09:55

S

SUNTK SUN TEKSTIL
36,52
6.308.379,02
1,39
11:50

S

SURGY SUR TATIL EVLERI GMYO
52,55
37.091.600,10
1,13
11:50

S

SUWEN TEKSTIL
10,57
9.893.135,34
0,19
11:50

T

TABGD TAB GIDA
235,20
40.105.369,90
1,25
11:50

T

TARKM TARKIM BITKI KORUMA
350,00
17.924.745,25
0,79
11:49

T

TATEN TATLIPINAR ENERJI URETIM
16,96
25.329.680,20
0,18
11:51

T

TATGD TAT GIDA
13,11
4.620.330,47
0,77
11:47

T

TAVHL TAV HAVALIMANLARI
257,50
162.985.767,50
1,18
11:50

T

TBORG T.TUBORG
165,70
14.025.366,00
0,24
11:51

T

TCELL TURKCELL
94,50
691.233.450,00
0,53
11:51

T

TCKRC KIRAC GALVANIZ
48,08
11.990.851,98
0,17
11:51

T

TDGYO TREND GMYO
29,48
27.707.601,96
1,73
11:50

T

TEHOL TERA YATIRIM TEK. HOL.
25,26
2.719.967.015,16
3,81
11:51

T

TEKTU TEK-ART TURIZM
10,75
31.792.774,30
4,02
11:50

T

TERA YATIRIM MENKUL DEGERLER
281,00
4.389.328.805,00
5,86
11:51

T

TEZOL EUROPAP KAGIT
12,22
13.265.211,21
0,65
11:51

T

TGSAS TGS DIS TICARET
178,40
2.958.345,30
0,89
11:51

T

THYAO TURK HAVA YOLLARI
274,50
5.273.221.604,50
2,62
11:51

T

TKFEN TEKFEN HOLDING
73,00
68.573.214,15
0,34
11:50

T

TKNSA TEKNOSA IC VE DIS TICARET
25,94
14.059.600,14
0,15
11:49

T

TLMAN TRABZON LIMAN
96,60
7.679.615,85
0,94
11:51

T

TMPOL TEMAPOL POLIMER PLASTIK
273,00
453.999,00
1,11
09:55

T

TMSN TUMOSAN MOTOR VE TRAKTOR
118,90
478.991.263,10
4,48
11:51

T

TNZTP TAPDI TINAZTEPE
21,78
20.333.890,02
0,37
11:50

T

TOASO TOFAS OTO. FAB.
237,50
360.892.351,20
1,93
11:51

T

TRCAS TURCAS HOLDING
41,16
13.377.800,16
0,15
11:48

T

TRGYO TORUNLAR GMYO
73,55
20.085.241,15
0,48
11:50

T

TRHOL TERA FINANSAL YAT. HOL.
543,50
16.055.533,50
0,00
09:55

T

TRILC TURK ILAC SERUM
19,13
17.209.218,14
0,67
11:51

T

TSGYO TSKB GMYO
7,59
9.968.701,52
0,66
11:50

T

TSKB T.S.K.B.
12,36
165.466.130,96
3,09
11:51

T

TSPOR TRABZONSPOR SPORTIF
1,29
173.571.645,15
1,57
11:50

T

TTKOM TURK TELEKOM
55,90
569.494.932,30
1,36
11:51

T

TTRAK TURK TRAKTOR
533,00
23.040.105,50
0,28
11:50

T

TUCLK TUGCELIK
9,37
7.605.017,93
1,74
11:51

T

TUKAS
2,69
90.170.296,71
0,75
11:51

T

TUPRS TUPRAS
206,80
1.501.068.602,30
1,37
11:51

T

TUREX TUREKS TURIZM TASIMACILIK
8,42
69.991.229,60
0,36
11:50

T

TURGG TURKER PROJE GAYRIMENKUL
27,02
6.220.477,46
0,00
11:50

T

TURSG TURKIYE SIGORTA
12,91
166.247.332,47
1,02
11:50

U

UFUK YATIRIM
1.980,00
31.006.094,00
2,01
11:50

U

ULAS LAR TURIZM YAT.
33,14
8.019.227,44
1,07
11:49

U

ULKER BISKUVI
115,80
247.278.964,70
0,70
11:51

U

ULUFA ULUSAL FAKTORING
4,19
56.706.241,75
2,70
11:51

U

ULUSE ULUSOY ELEKTRIK
167,30
13.332.638,30
2,45
11:50

U

ULUUN ULUSOY UN SANAYI
6,99
4.019.022,22
1,16
11:50

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,34
7.811.778,26
0,35
11:50

U

USAK SERAMIK
3,41
53.294.053,88
1,19
11:51

V

VAKBN VAKIFLAR BANKASI
26,16
672.380.118,20
0,31
11:51

V

VAKFN VAKIF FIN. KIR.
2,46
175.299.122,22
1,23
11:51

V

VAKKO TEKSTIL
59,10
6.109.093,50
1,37
11:49

V

VANGD VANET GIDA
41,22
4.953.075,36
0,83
11:51

V

VBTYZ VBT YAZILIM
17,07
5.920.805,56
0,12
11:50

V

VERTU VERUSATURK GIRISIM
36,96
15.342.800,08
1,39
11:51

V

VERUS A HOLDING
194,20
16.227.960,70
0,41
11:51

V

VESBE VESTEL BEYAZ ESYA
8,40
16.742.468,68
0,72
11:51

V

VESTL VESTEL
30,44
49.124.930,58
0,46
11:50

V

VKFYO VAKIF YAT. ORT.
21,02
1.256.348,84
0,10
11:40

V

VKGYO VAKIF GMYO
2,68
40.324.141,31
0,37
11:51

V

VKING VIKING KAGIT
43,84
48.470.592,38
3,40
11:51

V

VRGYO VERA KONSEPT GMYO
3,07
26.083.427,93
0,99
11:51

V

VSNMD VISNE MADENCILIK
107,90
135.410.770,20
4,17
11:51

Y

YAPRK YAPRAK SUT VE BESI CIFT.
256,75
5.009.824,00
0,29
11:50

Y

YATAS
34,24
6.187.536,62
1,24
11:51

Y

YAYLA EN. UR. TUR. VE INS
29,64
4.962.654,16
0,00
11:50

Y

YBTAS YIBITAS INSAAT MALZEME
22,62
128.278,02
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
37,86
82.449.542,90
1,66
11:51

Y

YESIL YATIRIM HOLDING
2,45
31.305.916,29
1,24
11:51

Y

YGGYO YENI GIMAT GMYO
133,90
1.546.804,40
0,37
11:50

Y

YGYO YESIL GMYO
1,66
147.723,40
2,47
09:55

Y

YIGIT AKU
24,72
11.277.016,24
1,23
11:50

Y

YKBNK YAPI VE KREDI BANK.
33,50
3.119.706.596,80
3,27
11:51

Y

YKSLN YUKSELEN CELIK
5,92
4.481.581,22
0,68
11:50

Y

YONGA MOBILYA
64,35
214.800,30
0,00
09:55

Y

YUNSA
8,98
36.575.671,26
0,22
11:50

Y

YYAPI YESIL YAPI
2,37
173.412.739,14
1,28
11:51

Y

YYLGD YAYLA GIDA
10,84
19.887.322,05
2,65
11:50

Z

ZEDUR ENERJI
8,36
1.656.454,97
0,24
11:49

Z

ZOREN ZORLU ENERJI
3,29
65.957.330,90
0,92
11:51

Z

ZRGYO ZIRAAT GMYO
22,60
4.218.620,54
0,09
11:50