DOLAR

44,3546$% 0.09

EURO

51,4378€% -0.17

GRAM ALTIN

6.182,92%-1,49

ONS

4.336,09%-1,59

BİST100

13.168,16%0,92

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
15,20
357.308.145,69
3,37
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
29,18
44.900.390,04
0,14
18:10

A

ACSEL ACIPAYAM SELULOZ
105,50
32.082.909,00
2,63
18:10

A

ADEL KALEMCILIK
33,96
60.030.804,22
0,47
18:10

A

ADESE GAYRIMENKUL
1,00
263.776.093,21
0,00
18:10

A

ADGYO ADRA GMYO
59,60
61.205.097,40
1,02
18:10

A

AEFES ANADOLU EFES
17,47
1.062.325.512,92
0,29
18:10

A

AFYON CIMENTO
17,41
233.105.514,34
2,41
18:10

A

AGESA HAYAT EMEKLILIK
223,70
72.866.903,50
1,97
18:10

A

AGHOL ANADOLU GRUBU HOLDING
28,80
230.589.786,72
1,77
18:10

A

AGROT ECH TEKNOLOJI
3,03
125.870.123,68
0,33
18:10

A

AGYO ATAKULE GMYO
8,42
3.156.644,44
3,77
18:10

A

AHGAZ AHLATCI DOGALGAZ
22,48
147.015.974,52
2,74
18:10

A

AHSGY AHES GMYO
20,08
54.825.313,81
1,95
18:10

A

AKBNK AKBANK
73,10
18.883.768.557,95
0,68
18:10

A

AKCNS AKCANSA
202,50
122.238.036,70
1,66
18:10

A

AKENR AKENERJI
9,75
50.560.298,17
0,52
18:10

A

AKFGY AKFEN GMYO
2,83
81.598.251,96
2,08
18:10

A

AKFIS AKFEN INSAAT
43,66
516.996.867,46
9,97
18:10

A

AKFYE AKFEN YEN. ENERJI
21,98
318.494.066,78
0,99
18:10

A

AKGRT AKSIGORTA
7,86
83.868.728,21
2,12
18:10

A

AKHAN UN
26,50
292.230.991,22
4,58
18:10

A

AKMGY AKMERKEZ GMYO
243,40
29.014.510,00
9,99
18:10

A

AKSA
11,01
278.788.526,95
0,81
18:10

A

AKSEN AKSA ENERJI
76,05
600.229.274,75
2,44
18:10

A

AKSGY AKIS GMYO
8,82
48.270.677,57
0,23
18:10

A

AKSUE AKSU ENERJI
29,12
97.879.131,90
2,75
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,62
7.257.403,17
2,96
18:10

A

ALARK O HOLDING
91,00
520.241.909,35
1,45
18:10

A

ALBRK ALBARAKA TURK
8,36
250.057.698,04
2,96
18:10

A

ALCAR ALARKO CARRIER
760,00
23.982.918,00
0,66
18:10

A

ALCTL ALCATEL LUCENT TELETAS
127,90
27.610.023,20
0,63
18:10

A

ALFAS ALFA SOLAR ENERJI
37,26
101.947.402,00
1,20
18:10

A

ALGYO ALARKO GMYO
4,72
153.117.446,05
1,72
18:10

A

ALKA ALKIM KAGIT
11,05
78.701.838,30
2,04
18:10

A

ALKIM KIMYA
17,53
67.117.697,32
1,07
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
305,25
707.558.647,00
0,08
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
81,78
5.184.645.010,98
0,33
18:10

A

ALTNY ALTINAY SAVUNMA
15,10
527.120.905,17
0,00
18:10

A

ALVES KABLO
3,03
372.606.143,93
1,68
18:10

A

ANELE ANEL ELEKTRIK
14,02
16.772.836,22
0,00
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,33
37.756.222,00
0,10
18:10

A

ANHYT ANADOLU HAYAT EMEK.
122,00
233.661.423,80
1,69
18:10

A

ANSGR ANADOLU SIGORTA
28,32
287.813.506,26
2,14
18:10

A

ARASE DOGU ARAS ENERJI
98,85
151.956.971,15
3,56
18:10

A

ARCLK ARCELIK
116,10
307.242.438,40
0,77
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
42,40
234.619.574,36
0,33
18:10

A

ARENA BILGISAYAR
24,70
20.949.308,20
0,64
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
27,52
606.474.338,54
9,99
18:10

A

ARMGD ARMADA GIDA
80,65
100.768.121,70
0,43
18:10

A

ARSAN HOLDING
4,09
146.217.253,49
3,31
18:10

A

ARTMS ARTEMIS HALI
41,26
141.036.422,28
4,88
18:10

A

ARZUM EV ALETLERI
2,58
44.797.234,60
1,15
18:10

A

ASELS AN
353,25
15.536.730.674,50
4,28
18:10

A

ASGYO ASCE GMYO
10,85
45.857.823,50
0,37
18:10

A

ASTOR ENERJI
193,20
6.719.599.522,60
3,15
18:10

A

ASUZU ANADOLU ISUZU
66,00
62.990.905,10
0,45
18:10

A

ATAGY ATA GMYO
12,50
5.551.679,94
2,80
18:10

A

ATAKP ATAKEY PATATES
53,90
25.044.121,05
3,85
18:10

A

ATATP ATP YAZILIM
147,60
148.073.419,30
0,54
18:10

A

ATATR ATA TURIZM
10,30
840.961.732,85
3,74
18:10

A

ATEKS AKIN TEKSTIL
118,00
4.012.142,60
7,76
18:10

A

ATLAS YAT. ORT.
8,50
10.274.319,34
4,92
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
48,64
2.138.152,48
2,91
18:10

A

AVGYO AVRASYA GMYO
11,19
13.823.731,41
1,93
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
37,10
30.879.554,34
1,42
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,77
74.748.042,33
1,06
18:10

A

AVPGY AVRUPAKENT GMYO
52,75
75.138.888,55
1,64
18:10

A

AVTUR AVRASYA PETROL VE TUR.
18,35
23.343.902,60
3,93
18:10

A

AYCES ALTINYUNUS CESME
695,00
134.280.420,00
0,64
18:10

A

AYDEM ENERJI
27,18
182.678.460,88
1,34
18:10

A

AYEN ENERJI
29,20
77.029.687,08
4,89
18:10

A

AYES CELIK HASIR VE CIT
31,00
5.287.033,08
3,13
18:10

A

AYGAZ
239,90
491.188.871,50
4,14
18:10

A

AZTEK TEKNOLOJI
4,06
26.465.668,39
0,49
18:10

B

BAGFS BAGFAS
38,96
234.646.412,38
0,92
18:10

B

BAHKM BAHADIR KIMYA
145,70
170.733.308,40
1,89
18:10

B

BAKAB BAK AMBALAJ
37,50
22.388.733,16
0,90
18:10

B

BALAT ACILAR ACILIK
100,00
5.327.821,50
2,91
18:10

B

BALSU GIDA
14,24
111.544.650,88
0,56
18:10

B

BANVT BANVIT
155,60
44.746.482,80
0,84
18:10

B

BARMA BAREM AMBALAJ
47,86
134.005.216,50
0,29
18:10

B

BASCM BASTAS BASKENT CIMENTO
14,50
1.257.243,56
1,89
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
51,40
53.186.778,72
1,25
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,53
43.011.107,39
0,44
18:10

B

BEGYO BATI EGE GMYO
4,22
32.335.578,37
0,24
18:10

B

BERA HOLDING
17,36
278.904.637,60
1,34
18:10

B

BESLR BESLER GIDA
13,83
81.801.883,09
0,95
18:10

B

BESTE BEST BRANDS ENERJI
25,40
692.446.170,44
4,61
18:10

B

BEYAZ FILO
28,24
30.112.836,20
0,77
18:10

B

BFREN BOSCH FREN SISTEMLERI
140,60
31.652.261,90
0,85
18:10

B

BIENY BIEN YAPI URUNLERI
23,22
58.337.065,28
0,85
18:10

B

BIGCH BUYUK SEFLER EFS
6,84
22.072.573,69
0,74
18:10

B

BIGEN BIRLESIM GRUP ENERJI
8,96
141.445.821,79
3,11
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
268,00
83.276.408,10
9,93
18:10

B

BIMAS BIM MAGAZALAR
692,00
5.002.092.699,00
0,00
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
160,60
26.273.518,80
0,44
18:10

B

BINHO 1000 YATIRIMLAR HOL.
8,40
294.471.729,33
0,12
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
17,17
66.826.713,88
0,82
18:10

B

BIZIM MAGAZALARI
27,08
13.110.813,16
0,44
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,49
41.413.021,28
1,32
18:10

B

BLCYT BILICI YATIRIM
48,90
51.975.185,08
0,49
18:10

B

BLUME METAL KIMYA
50,70
346.419.254,25
0,10
18:10

B

BMSCH BMS CELIK HASIR
17,59
32.050.325,72
0,90
18:10

B

BMSTL BMS BIRLESIK METAL
84,35
194.211.536,75
1,00
18:10

B

BNTAS BANTAS AMBALAJ
6,24
33.592.532,79
0,16
18:10

B

BOBET BOGAZICI BETON SANAYI
19,19
111.221.440,73
0,05
18:10

B

BORLS BORLEASE OTOMOTIV
2,91
75.389.920,85
2,83
18:10

B

BORSK BOR SEKER
6,11
55.902.171,29
1,66
18:10

B

BOSSA
6,51
53.561.814,29
3,50
18:10

B

BRISA
84,00
17.350.853,15
0,94
18:10

B

BRKO BIRKO MENSUCAT
14,00
7.966.655,78
2,78
18:10

B

BRKSN BERKOSAN YALITIM
9,06
13.843.147,82
2,05
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
90,10
58.171.125,75
1,01
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,31
113.486.082,81
1,86
18:10

B

BRMEN BIRLIK MENSUCAT
9,10
1.726.649,50
0,55
18:10

B

BRSAN BORUSAN BORU SANAYI
514,00
924.397.717,25
3,58
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.207,00
270.022.567,00
0,54
18:10

B

BSOKE BATISOKE CIMENTO
33,20
197.652.163,94
0,67
18:10

B

BTCIM BATI CIMENTO
6,43
1.047.532.467,01
5,44
18:10

B

BUCIM BURSA CIMENTO
6,16
36.710.600,51
0,49
18:10

B

BULGS BULLS GSYO
43,86
626.727.130,64
0,99
18:10

B

BURCE LIK
40,72
154.210.915,26
5,82
18:10

B

BURVA BURCELIK VANA
756,00
38.152.942,00
4,91
18:10

B

BVSAN BULBULOGLU VINC
106,40
85.142.606,80
0,47
18:10

B

BYDNR BAYDONER RESTORANLARI
35,98
20.625.451,58
7,79
18:10

C

CANTE CAN2 TERMIK
1,68
2.631.077.090,58
7,01
18:10

C

CASA EMTIA PETROL
92,50
1.276.841,00
1,44
18:10

C

CATES ELEKTRIK
48,20
232.026.352,66
1,19
18:10

C

CCOLA COCA COLA ICECEK
70,80
284.103.513,65
0,98
18:10

C

CELHA CELIK HALAT
10,00
34.042.999,22
2,46
18:10

C

CEMAS DOKUM
4,65
102.584.776,46
1,75
18:10

C

CEMTS CEMTAS
10,41
29.745.723,22
0,48
18:10

C

CEMZY CEM ZEYTIN
64,05
288.410.074,90
1,34
18:10

C

CEOEM CEO EVENT MEDYA
21,50
22.360.255,26
0,46
18:10

C

CGCAM CAGDAS CAM
36,12
229.532.796,58
0,39
18:10

C

CIMSA
49,84
380.880.967,22
0,12
18:10

C

CLEBI CELEBI
1.825,00
162.081.089,00
0,22
18:10

C

CMBTN CIMBETON
1.723,00
28.464.401,00
0,12
18:10

C

CMENT CIMENTAS
330,50
2.558.254,50
2,51
18:10

C

CONSE CONSUS ENERJI
3,41
47.470.332,86
1,73
18:10

C

COSMO S YAT. HOLDING
195,00
19.716.846,50
4,11
18:10

C

CRDFA CREDITWEST FAKTORING
83,40
76.609.271,30
2,00
18:10

C

CRFSA CARREFOURSA
118,80
47.086.134,30
2,94
18:10

C

CUSAN CUHADAROGLU METAL
24,38
27.956.872,52
2,87
18:10

C

CVKMD CVK MADEN
31,22
799.626.588,50
1,96
18:10

C

CWENE CW ENERJI
29,50
941.832.925,02
2,22
18:10

D

DAGI GIYIM
5,89
25.092.267,65
1,20
18:10

D

DAPGM DAP GAYRIMENKUL
15,00
671.909.932,88
2,60
18:10

D

DARDL DARDANEL
2,02
46.013.934,39
1,00
18:10

D

DCTTR DCT TRADING DIS TICARET
8,40
126.475.712,69
0,24
18:10

D

DENGE HOLDING
2,42
52.585.269,56
2,02
18:10

D

DERHL DERLUKS YATIRIM HOLDING
14,65
170.061.024,44
1,38
18:10

D

DERIM OD
36,70
13.978.527,76
2,08
18:10

D

DESA DERI
12,72
47.777.741,22
3,84
18:10

D

DESPC DESPEC BILGISAYAR
38,78
19.340.830,20
0,46
18:10

D

DEVA HOLDING
62,75
43.301.636,60
1,05
18:10

D

DGATE DATAGATE BILGISAYAR
84,45
39.951.319,85
1,87
18:10

D

DGGYO DOGUS GMYO
28,54
2.446.815,60
0,14
18:10

D

DGNMO DOGANLAR MOBILYA
3,90
16.016.585,96
0,76
18:10

D

DIRIT EKS DIRILIS TEKSTIL
26,00
1.213.086,64
0,76
18:10

D

DITAS DOGAN
44,52
97.836.757,26
4,85
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,72
110.621.359,76
0,52
18:10

D

DMRGD DMR UNLU MAMULLER
4,40
252.754.629,74
0,69
18:10

D

DMSAS DEMISAS DOKUM
9,02
38.674.698,72
2,38
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
19,55
15.832.593,58
0,76
18:10

D

DOAS DOGUS OTOMOTIV
197,00
1.147.172.802,10
4,60
18:10

D

DOCO DO-CO
9.000,00
162.916.997,50
3,42
18:10

D

DOFER YAPI MALZEMELERI
35,90
66.688.214,76
3,08
18:10

D

DOFRB DOF ROBOTIK
100,80
1.066.660.871,50
3,12
18:10

D

DOGUB DOGUSAN
58,40
26.130.061,50
2,67
18:10

D

DOHOL DOGAN HOLDING
20,84
220.836.062,20
0,29
18:10

D

DOKTA S DOKUMCULUK
22,50
13.960.543,16
0,54
18:10

D

DSTKF DESTEK FINANS FAKTORING
1.871,00
2.609.144.604,00
1,46
18:10

D

DUNYH DUNYA HOLDING
109,10
62.850.528,00
1,68
18:10

D

DURDO DURAN DOGAN BASIM
3,73
21.744.501,94
2,19
18:10

D

DURKN DURUKAN SEKERLEME
19,80
336.282.678,30
10,00
18:10

D

DYOBY DYO BOYA
13,39
23.993.971,01
2,37
18:10

D

DZGYO DENIZ GMYO
7,70
27.353.582,18
0,13
18:10

E

EBEBK EBEBEK MAGAZACILIK
61,95
62.712.035,55
1,72
18:10

E

ECILC ECZACIBASI ILAC
120,00
874.296.300,40
3,72
18:10

E

ECOGR EEN ENERJI
38,08
1.184.794.664,86
7,63
18:10

E

ECZYT ECZACIBASI YATIRIM
297,00
187.120.755,75
0,59
18:10

E

EDATA E-DATA TEKNOLOJI
14,18
199.802.318,05
2,01
18:10

E

EDIP GAYRIMENKUL
35,98
56.685.731,70
1,24
18:10

E

EFOR YATIRIM
10,16
40.485.649,28
9,93
18:10

E

EGEEN EGE ENDUSTRI
5.825,00
104.394.185,00
1,60
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
29,48
60.349.557,16
1,66
18:10

E

EGEPO NASMED L
13,58
48.038.004,59
3,14
18:10

E

EGGUB EGE GUBRE
123,80
320.659.134,70
5,28
18:10

E

EGPRO EGE PROFIL
30,08
67.522.525,20
3,65
18:10

E

EGSER EGE SERAMIK
2,93
14.426.141,35
0,34
18:10

E

EKGYO EMLAK KONUT GMYO
20,42
2.791.706.062,39
1,29
18:10

E

EKIZ KIMYA
101,50
2.456.989,40
7,22
18:10

E

EKOS TEKNOLOJI
5,55
81.330.713,99
0,36
18:10

E

EKSUN GIDA
5,33
20.805.046,64
0,00
18:10

E

ELITE NATUREL ORGANIK GIDA
27,82
38.574.767,08
1,90
18:10

E

EMKEL EMEK ELEKTRIK
24,00
619.827.489,52
9,99
18:10

E

EMNIS EMINIS AMBALAJ
150,00
1.569.472,30
2,72
18:10

E

EMPAE EMPA ELEKTRONIK
44,80
2.290.477.930,20
3,03
18:10

E

ENDAE ENDA ENERJI HOLDING
14,26
67.764.050,40
2,33
18:10

E

ENERY A ENERJI
8,76
175.650.810,65
1,98
18:10

E

ENJSA ENERJISA ENERJI
113,50
945.240.309,00
8,91
18:10

E

ENKAI ENKA INSAAT
97,40
1.732.747.624,65
4,79
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
28,34
270.795.195,68
7,69
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,43
190.672.432,08
2,76
18:10

E

EPLAS EGT
6,10
27.171.885,01
0,00
18:10

E

ERBOS AN
181,50
14.960.815,70
0,82
18:10

E

ERCB ERCIYAS CELIK BORU
50,80
95.691.952,37
0,40
18:10

E

EREGL I DEMIR CELIK
28,66
3.524.141.114,22
2,72
18:10

E

ERSU GIDA
21,58
23.671.205,66
1,73
18:10

E

ESCAR FILO
31,50
274.892.512,42
4,03
18:10

E

ESCOM ESCORT TEKNOLOJI
5,26
440.445.625,44
3,13
18:10

E

ESEN BOGA ELEKTRIK
4,08
219.132.593,40
2,26
18:10

E

ETILR ETILER GIDA
3,85
16.378.404,08
0,26
18:10

E

ETYAT EURO TREND YAT. ORT.
21,18
3.896.289,02
3,64
18:10

E

EUHOL EURO YATIRIM HOLDING
12,50
24.418.316,80
3,77
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
18,63
6.153.655,10
0,90
18:10

E

EUPWR EUROPOWER ENERJI
35,90
490.462.094,86
3,76
18:10

E

EUREN EUROPEN ENDUSTRI
4,95
225.754.700,15
2,27
18:10

E

EUYO EURO YAT. ORT.
17,24
2.311.311,35
0,00
18:10

E

EYGYO EYG GMYO
3,02
124.367.802,59
4,13
18:10

F

FADE GIDA
13,90
22.091.330,43
1,24
18:10

F

FENER BAHCE FUTBOL
2,72
417.695.129,19
3,20
18:10

F

FLAP KONGRE TOPLANTI HIZ.
10,75
5.332.499,94
2,09
18:10

F

FMIZP F-M IZMIT PISTON
304,00
33.505.398,50
2,01
18:10

F

FONET BILGI TEKNOLOJILERI
5,14
656.637.040,30
9,83
18:10

F

FORMT FORMET METAL VE CAM
2,88
165.713.618,82
3,03
18:10

F

FORTE BILGI ILETISIM
106,40
926.793.224,80
0,28
18:10

F

FRIGO PAK GIDA
9,63
96.608.054,11
2,12
18:10

F

FRMPL FORMUL PLASTIK VE METAL
33,20
340.670.145,08
4,73
18:10

F

FROTO FORD OTOSAN
108,90
2.172.840.475,10
0,82
18:10

F

FZLGY FUZUL GMYO
18,74
1.937.204.555,46
5,28
18:10

G

GARAN TI BANKASI
134,30
6.515.072.632,30
0,59
18:10

G

GARFA GARANTI FAKTORING
28,06
53.764.361,80
3,39
18:10

G

GATEG GATE GROUP TEKNOLOJI
310,00
3.064.299,25
4,02
18:10

G

GEDIK Y. MEN. DEG.
5,37
24.845.193,64
0,37
18:10

G

GEDZA GEDIZ AMBALAJ
30,80
70.517.854,96
3,39
18:10

G

GENIL GEN ILAC
9,50
537.446.795,66
0,53
18:10

G

GENKM GENTAS KIMYA
13,30
1.055.107.189,93
1,92
18:10

G

GENTS GENTAS
8,15
88.038.629,15
2,74
18:10

G

GEREL GERSAN ELEKTRIK
29,50
112.050.298,36
2,19
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
45,06
224.940.979,56
0,81
18:10

G

GIPTA OFIS KIRTASIYE
73,80
323.545.277,70
3,36
18:10

G

GLBMD GLOBAL MEN. DEG.
12,23
6.893.106,80
1,29
18:10

G

GLCVY GELECEK VARLIK YONETIMI
64,85
72.470.069,35
0,23
18:10

G

GLRMK GULERMAK AGIR SANAYI
171,90
837.720.962,80
1,06
18:10

G

GLRYH GULER YAT. HOLDING
4,27
85.193.045,23
1,39
18:10

G

GLYHO GLOBAL YAT. HOLDING
14,15
135.067.073,18
1,74
18:10

G

GMTAS GIMAT MAGAZACILIK
26,84
67.731.503,70
1,36
18:10

G

GOKNR GOKNUR GIDA
20,84
97.995.525,00
0,10
18:10

G

GOLTS GOLTAS CIMENTO
355,75
113.617.006,50
5,17
18:10

G

GOODY GOOD-YEAR
14,05
15.915.460,87
0,35
18:10

G

GOZDE GIRISIM
20,94
50.706.505,12
0,38
18:10

G

GRNYO GARANTI YAT. ORT.
15,90
6.433.475,69
3,64
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
315,75
258.437.723,50
2,55
18:10

G

GRTHO GRAINTURK HOLDING
245,00
233.887.418,10
1,37
18:10

G

GSDDE GSD DENIZCILIK
9,64
19.442.328,60
0,82
18:10

G

GSDHO GSD HOLDING
4,21
33.641.802,34
1,20
18:10

G

GSRAY GALATASARAY SPORTIF
1,08
435.998.376,36
2,70
18:10

G

GUBRF GUBRE FABRIK.
482,50
1.615.137.402,25
1,53
18:10

G

GUNDG GUNDOGDU GIDA
712,00
839.155.500,00
9,96
18:10

G

GWIND GALATA WIND ENERJI
27,02
385.488.609,56
4,24
18:10

G

GZNMI GEZINOMI SEYAHAT
58,05
149.718.197,30
2,93
18:10

H

HALKB T. HALK BANKASI
39,30
2.981.454.967,36
1,45
18:10

H

HATEK HATAY TEKSTIL
15,60
44.081.548,20
0,51
18:10

H

HATSN HATSAN GEMI
37,54
41.029.029,58
0,64
18:10

H

HDFGS HEDEF GIRISIM
3,14
340.972.928,80
1,62
18:10

H

HEDEF HOLDING
111,20
727.832.854,85
9,99
18:10

H

HEKTS HEKTAS
2,99
518.396.535,72
2,05
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,63
31.622.763,81
0,26
18:10

H

HLGYO HALK GMYO
5,16
379.606.118,33
0,77
18:10

H

HOROZ LOJISTIK
56,15
74.093.280,15
0,81
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
62,60
90.007.521,90
1,49
18:10

H

HTTBT HITIT BILGISAYAR
36,96
66.652.887,78
0,43
18:10

H

HUBVC HUB GIRISIM
4,85
29.786.702,13
5,09
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,08
67.069.570,74
0,65
18:10

H

HURGZ HURRIYET GZT.
6,26
99.434.822,36
5,39
18:10

I

ICBCT ICBC TURKEY BANK
14,89
71.542.240,86
1,15
18:10

I

ICUGS ICU GIRISIM
2,84
45.024.639,21
1,43
18:10

I

IDGYO IDEALIST GMYO
3,97
7.289.396,47
2,70
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
89,60
2.384.629.472,15
0,73
18:10

I

IHAAS IHLAS HABER AJANSI
93,00
394.753.006,10
9,86
18:10

I

IHEVA IHLAS EV ALETLERI
2,19
7.025.480,25
0,90
18:10

I

IHGZT IHLAS GAZETECILIK
1,44
21.749.787,20
0,69
18:10

I

IHLAS HOLDING
2,03
129.125.898,64
0,00
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,02
35.609.469,45
1,51
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,76
10.718.502,32
0,57
18:10

I

IMASM IMAS MAKINA
3,69
117.550.947,60
0,82
18:10

I

INDES INDEKS BILGISAYAR
9,08
172.802.937,64
1,91
18:10

I

INFO YATIRIM
3,42
165.137.250,11
0,58
18:10

I

INGRM INGRAM BILISIM
388,00
13.574.184,25
1,57
18:10

I

INTEK INNOSA TEKNOLOJI
253,00
3.614.661,25
2,60
18:10

I

INTEM A
274,25
62.574.572,00
2,72
18:10

I

INVEO YATIRIM HOLDING
7,40
79.197.069,11
0,00
18:10

I

INVES TCO HOLDING
427,50
144.004.595,25
0,71
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
72,25
2.953.615,75
2,36
18:10

I

ISBTR IS BANKASI (B)
409.997,50
1.656.192,50
3,53
18:10

I

ISCTR IS BANKASI (C)
13,67
19.489.931.435,84
2,01
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
42,96
218.661.223,62
1,56
18:10

I

ISFIN IS FIN.KIR.
19,84
53.284.824,98
0,10
18:10

I

ISGSY IS GIRISIM
144,50
503.624.583,50
3,34
18:10

I

ISGYO IS GMYO
20,88
42.227.063,60
0,57
18:10

I

ISKPL ISIK PLASTIK
13,50
1.273.007.376,67
2,51
18:10

I

ISKUR IS BANKASI (KUR.)
3.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
46,06
809.978.166,94
0,82
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,29
5.372.826,67
0,14
18:10

I

ISYAT IS YAT. ORT.
8,30
16.009.068,91
1,31
18:10

I

IZENR IZDEMIR ENERJI
10,07
845.890.036,34
5,01
18:10

I

IZFAS IZMIR FIRCA
53,30
195.762.418,25
4,82
18:10

I

IZINV IZ YATIRIM HOLDING
64,25
27.797.336,50
9,92
18:10

I

IZMDC IZMIR DEMIR CELIK
6,79
68.653.879,90
6,59
18:10

J

JANTS A JANT SANAYI
16,95
40.883.299,77
0,30
18:10

K

KAPLM KAPLAMIN
412,25
46.785.045,00
0,37
18:10

K

KAREL ELEKTRONIK
8,50
104.131.244,90
0,35
18:10

K

KARSN KARSAN OTOMOTIV
9,87
128.170.907,14
0,30
18:10

K

KARTN KARTONSAN
68,00
30.266.085,80
0,37
18:10

K

KATMR KATMERCILER EKIPMAN
2,96
692.706.038,27
0,67
18:10

K

KAYSE RI SEKER FABRIKASI
4,55
64.800.418,46
1,09
18:10

K

KBORU KUZEY BORU
17,88
169.607.005,95
0,73
18:10

K

KCAER KOCAER CELIK
11,85
259.682.337,83
1,41
18:10

K

KCHOL KOC HOLDING
195,20
10.671.890.462,30
0,36
18:10

K

KENT GIDA
435,50
3.977.385,75
3,01
18:10

K

KERVN KERVANSARAY YAT. HOLDING
3,60
12.748.333,68
9,77
18:10

K

KFEIN KAFEIN YAZILIM
8,67
45.287.562,30
0,23
18:10

K

KGYO KORAY GMYO
7,29
56.684.283,32
4,71
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
19,76
56.643.801,22
2,92
18:10

K

KLGYO KILER GMYO
5,59
144.732.300,83
0,18
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
39,50
133.851.024,86
0,35
18:10

K

KLMSN KLIMASAN KLIMA
29,36
41.614.719,08
1,03
18:10

K

KLNMA T. KALKINMA BANK.
10,00
3.229.318,34
3,01
18:10

K

KLRHO KILER HOLDING
122,40
1.960.804.026,30
2,68
18:10

K

KLSER KALESERAMIK
26,42
80.292.285,96
1,78
18:10

K

KLSYN KOLEKSIYON MOBILYA
10,60
85.739.049,55
6,00
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,75
121.998.865,60
1,94
18:10

K

KMPUR KIMTEKS POLIURETAN
17,00
87.066.005,89
3,63
18:10

K

KNFRT KONFRUT TARIM
10,86
13.639.649,54
0,74
18:10

K

KOCMT KOC METALURJI
2,47
33.471.764,28
0,80
18:10

K

KONKA KONYA KAGIT
15,01
42.994.129,05
0,92
18:10

K

KONTR OLMATIK TEKNOLOJI
9,27
432.946.707,63
0,32
18:10

K

KONYA CIMENTO
4.005,00
64.102.662,50
1,05
18:10

K

KOPOL KOZA POLYESTER
5,80
101.609.374,83
1,69
18:10

K

KORDS A TEKNIK TEKSTIL
57,90
80.017.045,15
0,61
18:10

K

KOTON MAGAZACILIK
15,11
55.926.835,39
1,05
18:10

K

KRDMA KARDEMIR (A)
30,16
270.970.829,30
0,07
18:10

K

KRDMB KARDEMIR (B)
53,00
934.327.774,15
6,00
18:10

K

KRDMD KARDEMIR (D)
30,30
1.692.964.859,74
3,06
18:10

K

KRGYO KORFEZ GMYO
2,74
25.982.850,78
0,72
18:10

K

KRONT KRON TEKNOLOJI
21,24
91.828.760,32
2,31
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,46
29.559.266,93
2,42
18:10

K

KRSTL KRISTAL KOLA
8,79
172.934.519,30
0,57
18:10

K

KRTEK KARSU TEKSTIL
26,20
18.155.348,88
2,24
18:10

K

KRVGD KERVAN GIDA
2,86
44.937.727,68
3,25
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.975,00
3.025.335,00
1,24
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
63,65
4.670.928.764,95
0,24
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
79,30
100.059.439,45
2,06
18:10

K

KUTPO KUTAHYA PORSELEN
91,60
51.904.208,55
0,43
18:10

K

KUVVA GIDA
126,50
21.700.775,60
1,48
18:10

K

KUYAS YATIRIM
78,30
1.512.091.865,75
0,89
18:10

K

KZBGY KIZILBUK GYO
3,09
146.970.432,20
0,96
18:10

K

KZGYO KUZUGRUP GMYO
21,64
47.803.519,20
0,46
18:10

L

LIDER LDR TURIZM
106,00
122.426.845,85
4,33
18:10

L

LIDFA LIDER FAKTORING
3,51
55.980.611,46
1,96
18:10

L

LILAK LILA KAGIT
33,70
287.816.191,10
1,75
18:10

L

LINK BILGISAYAR
6,08
516.333.157,49
2,72
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
16,10
13.322.948,54
0,50
18:10

L

LMKDC LIMAK DOGU ANADOLU
33,30
325.968.298,82
2,86
18:10

L

LOGO YAZILIM
133,60
183.309.629,00
1,04
18:10

L

LRSHO LORAS HOLDING
3,59
221.391.051,57
7,16
18:10

L

LUKSK LUKS KADIFE
98,90
16.865.239,45
2,86
18:10

L

LXGYO LUXERA GMYO
25,18
2.489.531.075,84
0,79
18:10

L

LYDHO LYDIA HOLDING
193,00
127.568.526,90
2,03
18:10

L

LYDYE LYDIA YESIL ENERJI
18.072,50
66.525.495,00
1,94
18:10

M

MAALT MARMARIS ALTINYUNUS
1.134,00
93.598.800,00
2,74
18:10

M

MACKO LIK INTERNET HIZMETLERI
32,76
73.487.144,32
4,00
18:10

M

MAGEN MARGUN ENERJI
48,84
401.671.126,44
1,49
18:10

M

MAKIM MAKINE
15,21
11.868.397,97
0,07
18:10

M

MAKTK MAKINA TAKIM
13,34
63.076.613,76
0,15
18:10

M

MANAS ENERJI YONETIMI
25,20
741.885.742,20
10,00
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,69
66.625.150,42
3,51
18:10

M

MARKA YATIRIM HOLDING
38,96
164.583.021,06
9,99
18:10

M

MARMR MARMARA HOLDING
2,43
486.577.822,20
3,57
18:10

M

MARTI OTEL
1,43
166.184.289,27
0,69
18:10

M

MAVI GIYIM
44,00
371.729.599,66
0,27
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
141,30
567.509.861,20
9,96
18:10

M

MEDTR MEDITERA TIBBI MALZEME
28,20
20.468.729,88
0,07
18:10

M

MEGAP MEGA POLIETILEN
2,32
14.418.476,00
3,33
18:10

M

MEGMT MEGA METAL
73,20
1.141.882.141,45
3,54
18:10

M

MEKAG MEKA GLOBAL MAKINE
7,39
530.359.264,42
9,97
18:10

M

MEPET METRO PETROL VE TESISLERI
26,50
29.537.445,24
3,85
18:10

M

MERCN MERCAN KIMYA
16,98
70.067.096,26
0,12
18:10

M

MERIT TURIZM
16,23
97.053.082,77
0,50
18:10

M

MERKO GIDA
16,39
166.957.907,22
1,49
18:10

M

METRO HOLDING
5,53
58.369.550,69
1,10
18:10

M

MEYSU GIDA
13,85
681.356.277,82
4,53
18:10

M

MGROS MIGROS TICARET
595,50
1.825.467.457,50
1,97
18:10

M

MHRGY MHR GMYO
3,40
23.681.032,41
2,02
18:10

M

MIATK MIA TEKNOLOJI
40,12
576.886.236,42
0,80
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
92,35
920.736,30
2,79
18:10

M

MNDRS MENDERES TEKSTIL
13,68
67.404.704,37
2,08
18:10

M

MNDTR MONDI TURKEY
5,57
17.472.631,03
1,24
18:10

M

MOBTL MOBILTEL ILETISIM
10,01
58.063.449,90
0,20
18:10

M

MOGAN ENERJI
10,96
427.365.949,24
4,88
18:10

M

MOPAS MARKETCILIK
39,86
396.677.008,48
4,07
18:10

M

MPARK MLP SAGLIK
437,00
311.174.948,75
1,63
18:10

M

MRGYO MARTI GMYO
1,39
317.058.434,76
0,71
18:10

M

MRSHL MARSHALL
1.400,00
17.046.570,00
0,71
18:10

M

MSGYO MISTRAL GMYO
8,95
92.658.106,00
9,01
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,52
31.394.976,04
0,83
18:10

M

MTRYO METRO YAT. ORT.
9,60
2.588.888,91
2,93
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,24
2.238.483,22
0,16
18:10

N

NATEN NATUREL ENERJI
7,25
52.946.952,95
0,83
18:10

N

NETAS TELEKOM.
57,50
30.862.128,65
0,86
18:10

N

NETCD NETCAD YAZILIM
154,00
2.098.186.357,90
0,00
18:10

N

NIBAS NIGBAS NIGDE BETON
9,42
93.034.484,21
2,38
18:10

N

NTGAZ NATURELGAZ
12,98
280.509.356,29
0,38
18:10

N

NTHOL NET HOLDING
41,80
69.867.637,48
1,21
18:10

N

NUGYO NUROL GMYO
9,11
19.159.712,84
0,33
18:10

N

NUHCM NUH CIMENTO
251,00
225.572.510,15
4,02
18:10

O

OBAMS OBA MAKARNACILIK
8,11
502.081.169,63
1,88
18:10

O

OBASE BILGISAYAR
33,88
14.387.850,42
0,95
18:10

O

ODAS ELEKTRIK
6,22
1.047.585.624,09
3,15
18:10

O

ODINE TEKNOLOJI
714,50
794.058.866,50
8,92
18:10

O

OFSYM OFIS YEM GIDA
63,50
77.620.184,55
3,59
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
247,20
153.284.847,00
3,00
18:10

O

ONRYT ONUR TEKNOLOJI
59,80
104.162.581,45
1,96
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,38
5.812.956,18
0,59
18:10

O

ORGE ENERJI ELEKTRIK
67,40
68.822.595,10
0,15
18:10

O

ORMA N MAHSULLERI
160,00
1.551.179,30
0,31
18:10

O

OSMEN OSMANLI MENKUL
7,43
20.371.696,78
0,27
18:10

O

OSTIM ENDUSTRIYEL YAT
2,79
34.661.001,82
0,00
18:10

O

OTKAR OTOKAR
388,75
382.081.393,75
0,06
18:10

O

OTTO HOLDING
314,75
98.698.995,25
0,88
18:10

O

OYAKC OYAK CIMENTO
23,44
518.133.826,64
0,17
18:10

O

OYAYO OYAK YAT. ORT.
57,65
8.625.985,20
0,69
18:10

O

OYLUM SINAI YATIRIMLAR
7,83
6.885.320,65
2,00
18:10

O

OYYAT OYAK YATIRIM MENKUL
61,80
54.269.829,75
4,04
18:10

O

OZATD OZATA DENIZCILIK
212,00
223.124.445,70
0,00
18:10

O

OZGYO OZDERICI GMYO
2,04
24.561.392,85
0,97
18:10

O

OZKGY OZAK GMYO
13,93
111.429.067,02
0,78
18:10

O

OZRDN OZERDEN AMBALAJ
38,68
27.658.696,84
6,85
18:10

O

OZSUB OZSU BALIK
21,82
113.232.722,86
1,53
18:10

O

OZYSR OZYASAR TEL
45,92
44.260.951,46
2,67
18:10

P

PAGYO PANORA GMYO
118,80
76.959.194,60
10,00
18:10

P

PAHOL PASIFIK HOLDING
1,48
680.492.181,42
0,00
18:10

P

PAMEL ELEKTRIK
83,00
8.223.008,80
1,10
18:10

P

PAPIL ON SAVUNMA
15,87
237.251.855,79
0,70
18:10

P

PARSN PARSAN
83,45
46.741.209,00
4,18
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
121,00
807.242.242,40
0,41
18:10

P

PATEK PASIFIK TEKNOLOJI
17,79
356.391.080,86
1,37
18:10

P

PCILT PC ILETISIM MEDYA
30,50
101.323.906,70
0,33
18:10

P

PEKGY PEKER GMYO
12,99
2.359.853.748,47
1,89
18:10

P

PENGD PENGUEN GIDA
9,25
77.215.621,21
3,93
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,36
33.616.038,83
0,30
18:10

P

PETKM PETKIM
19,55
7.034.529.863,79
3,79
18:10

P

PETUN PINAR ET VE UN
11,40
56.203.184,80
0,62
18:10

P

PGSUS PEGASUS
181,50
4.560.564.543,60
2,25
18:10

P

PINSU PINAR SU
11,86
463.127.983,11
9,92
18:10

P

PKART PLASTIKKART
80,25
136.463.407,85
4,63
18:10

P

PKENT PETROKENT TURIZM
154,80
40.785.215,70
0,13
18:10

P

PLTUR PLATFORM TURIZM
23,78
81.664.220,62
1,00
18:10

P

PNLSN PANELSAN CATI CEPHE
50,45
95.110.155,80
0,10
18:10

P

PNSUT PINAR SUT
11,02
40.857.418,48
1,29
18:10

P

POLHO POLISAN HOLDING
21,08
176.469.604,42
5,39
18:10

P

POLTK POLITEKNIK METAL
5.147,50
120.504.330,00
3,00
18:10

P

PRDGS PARDUS GIRISIM
6,57
38.924.846,77
0,92
18:10

P

PRKAB TURK PRYSMIAN KABLO
41,32
109.751.841,08
2,48
18:10

P

PRKME PARK ELEK.MADENCILIK
18,75
42.912.390,84
0,53
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
16,88
39.055.514,99
6,16
18:10

P

PSDTC PERGAMON DIS TICARET
131,80
20.284.682,00
0,53
18:10

P

PSGYO PASIFIK GMYO
2,22
268.970.288,88
0,45
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
53,15
1.874.467,75
3,36
18:10

Q

QNBTR QNB BANK
288,50
8.508.207,00
0,26
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,08
287.025.844,70
1,28
18:10

R

RALYH RAL YATIRIM HOLDING
153,40
978.658.710,10
9,96
18:10

R

RAYSG RAY SIGORTA
200,80
68.525.881,30
0,10
18:10

R

REEDR REEDER TEKNOLOJI
8,76
2.863.141.149,02
1,90
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
156,30
278.153.855,30
2,68
18:10

R

RNPOL RAINBOW POLIKARBONAT
1,85
9.184.459,58
2,63
18:10

R

RODRG RODRIGO TEKSTIL
20,56
4.548.216,94
0,19
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,76
211.430.632,60
0,27
18:10

R

RUBNS RUBENIS TEKSTIL
37,98
43.004.543,58
2,65
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
12,28
171.164.747,55
1,07
18:10

R

RYGYO REYSAS GMYO
33,92
185.390.005,46
6,00
18:10

R

RYSAS REYSAS LOJISTIK
18,00
156.496.299,87
4,23
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,54
183.245.729,96
0,85
18:10

S

SAHOL SABANCI HOLDING
93,45
5.775.104.349,10
0,97
18:10

S

SAMAT SARAY MATBAACILIK
5,38
7.678.272,45
0,37
18:10

S

SANEL MUHENDISLIK
34,84
13.345.657,84
3,54
18:10

S

SANFM SANIFOAM ENDUSTRI
7,11
74.592.540,20
2,01
18:10

S

SANKO PAZARLAMA
19,90
16.700.940,10
1,09
18:10

S

SARKY SARKUYSAN
29,54
584.581.586,54
6,64
18:10

S

SASA POLYESTER
2,46
6.704.720.959,09
1,65
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
43,10
40.763.162,58
1,46
18:10

S

SDTTR SDT UZAY VE SAVUNMA
226,10
548.862.311,00
1,85
18:10

S

SEGMN SEGMEN KARDESLER GIDA
55,10
1.095.395.261,10
4,17
18:10

S

SEGYO SEKER GMYO
4,50
76.153.150,47
1,53
18:10

S

SEKFK SEKER FIN. KIR.
10,10
7.633.181,27
1,85
18:10

S

SEKUR O PLASTIK
6,03
12.736.502,54
1,95
18:10

S

SELEC SELCUK ECZA DEPOSU
83,00
164.324.569,90
3,56
18:10

S

SELVA GIDA
2,27
154.422.855,70
5,09
18:10

S

SERNT SERANIT GRANIT SERAMIK
7,91
55.757.524,25
0,38
18:10

S

SEYKM SEYITLER KIMYA
4,38
7.941.169,76
3,10
18:10

S

SILVR SILVERLINE ENDUSTRI
2,52
5.135.426,49
0,00
18:10

S

SISE CAM
48,68
9.005.987.794,00
9,99
18:10

S

SKBNK SEKERBANK
10,45
491.734.123,32
1,79
18:10

S

SKTAS SOKTAS
3,12
26.954.406,93
1,89
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
255,00
25.754.459,10
0,87
18:10

S

SKYMD SEKER YATIRIM
12,09
31.916.214,99
0,75
18:10

S

SMART IKS YAZILIM
33,72
187.004.366,22
2,82
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
7,60
152.894.048,94
0,80
18:10

S

SMRVA SUMER VARLIK YONETIM
60,15
152.490.880,30
0,66
18:10

S

SNGYO SINPAS GMYO
3,79
227.162.097,89
1,81
18:10

S

SNICA SANICA ISI SANAYI
3,79
25.885.485,10
0,79
18:10

S

SNPAM SONMEZ PAMUKLU
21,08
1.786.590,56
1,68
18:10

S

SODSN SODAS SODYUM SANAYII
9,68
1.439.008,86
1,22
18:10

S

SOKE DEGIRMENCILIK
15,80
98.320.691,27
2,27
18:10

S

SOKM SOK MARKETLER TICARET
51,95
448.495.439,61
1,24
18:10

S

SONME Z FILAMENT
149,50
3.593.234,60
1,58
18:10

S

SRVGY SERVET GMYO
3,23
141.962.506,05
2,42
18:10

S

SUMAS SUNI TAHTA
263,75
1.267.800,75
0,29
18:10

S

SUNTK SUN TEKSTIL
34,88
34.565.538,78
1,69
18:10

S

SURGY SUR TATIL EVLERI GMYO
56,55
283.072.380,85
0,79
18:10

S

SUWEN TEKSTIL
8,92
40.829.318,88
0,89
18:10

S

SVGYO SAVUR GMYO
10,32
2.332.010.372,36
9,90
18:10

T

TABGD TAB GIDA
252,00
229.408.353,15
2,04
18:10

T

TARKM TARKIM BITKI KORUMA
373,00
85.304.232,00
1,19
18:10

T

TATEN TATLIPINAR ENERJI URETIM
11,85
472.715.696,63
2,87
18:10

T

TATGD TAT GIDA
17,80
182.144.201,50
9,07
18:10

T

TAVHL TAV HAVALIMANLARI
299,00
1.129.484.918,50
4,55
18:10

T

TBORG T.TUBORG
147,00
44.457.536,40
1,61
18:10

T

TCELL TURKCELL
108,40
4.271.795.522,00
1,69
18:10

T

TCKRC KIRAC GALVANIZ
95,05
272.168.311,00
1,12
18:10

T

TDGYO TREND GMYO
17,66
11.197.355,09
2,43
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
16,38
1.880.017.424,00
1,21
18:10

T

TEKTU TEK-ART TURIZM
9,05
93.335.881,88
2,03
18:10

T

TERA YATIRIM MENKUL DEGERLER
320,75
2.250.139.597,75
0,16
18:10

T

TEZOL EUROPAP KAGIT
17,50
135.210.720,26
6,45
18:10

T

TGSAS TGS DIS TICARET
168,70
26.992.690,20
1,06
18:10

T

THYAO TURK HAVA YOLLARI
295,50
21.812.897.423,25
2,07
18:10

T

TKFEN TEKFEN HOLDING
83,95
603.860.549,20
5,66
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
21,66
148.802.397,60
2,26
18:10

T

TLMAN TRABZON LIMAN
90,00
14.944.473,50
1,98
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
576,50
68.667.975,00
1,14
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
105,70
119.245.666,00
1,12
18:10

T

TNZTP TAPDI TINAZTEPE
22,40
83.239.573,08
0,81
18:10

T

TOASO TOFAS OTO. FAB.
284,00
3.195.287.060,75
2,15
18:10

T

TRALT TURK ALTIN ISLETMELERI
46,42
5.591.500.586,14
0,21
18:10

T

TRCAS TURCAS HOLDING
40,18
157.523.137,76
1,52
18:10

T

TRENJ TR DOGAL ENERJI
97,90
271.000.126,75
3,26
18:10

T

TRGYO TORUNLAR GMYO
84,85
153.511.118,10
0,71
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
817,50
141.948.359,50
0,18
18:10

T

TRILC TURK ILAC SERUM
16,00
53.198.615,37
0,69
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
132,70
2.321.432.103,90
7,98
18:10

T

TSGYO TSKB GMYO
6,81
12.221.610,87
0,59
18:10

T

TSKB T.S.K.B.
12,31
262.701.548,49
0,57
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,94
324.687.041,34
1,05
18:10

T

TTKOM TURK TELEKOM
60,25
1.092.542.174,95
1,86
18:10

T

TTRAK TURK TRAKTOR
454,00
173.662.913,25
1,04
18:10

T

TUCLK TUGCELIK
4,43
229.051.255,43
4,32
18:10

T

TUKAS
2,34
267.108.566,74
0,43
18:10

T

TUPRS TUPRAS
255,00
19.335.254.332,65
0,69
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,42
224.745.605,02
0,93
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
29,28
40.947.425,96
2,74
18:10

T

TURSG TURKIYE SIGORTA
13,31
526.648.704,74
1,70
18:10

U

UCAYM UCAY MUHENDISLIK
29,50
795.522.408,04
9,99
18:10

U

UFUK YATIRIM
1.710,00
59.142.336,00
4,78
18:10

U

ULAS LAR TURIZM YAT.
32,50
11.560.913,34
2,64
18:10

U

ULKER BISKUVI
112,60
1.152.749.434,20
0,09
18:10

U

ULUFA ULUSAL FAKTORING
4,11
116.931.498,71
3,29
18:10

U

ULUSE ULUSOY ELEKTRIK
185,10
25.678.235,80
2,27
18:10

U

ULUUN ULUSOY UN SANAYI
7,91
173.554.564,49
2,10
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,70
39.284.087,28
1,51
18:10

U

USAK SERAMIK
1,66
171.642.189,46
1,84
18:10

V

VAKBN VAKIFLAR BANKASI
33,10
1.595.025.750,34
2,54
18:10

V

VAKFA VAKIF FAKTORING
12,29
283.750.082,41
1,92
18:10

V

VAKFN VAKIF FIN. KIR.
1,86
129.265.107,13
0,53
18:10

V

VAKKO TEKSTIL
77,30
63.720.263,15
1,84
18:10

V

VANGD VANET GIDA
71,85
27.587.057,75
1,24
18:10

V

VBTYZ VBT YAZILIM
22,60
71.954.154,86
1,80
18:10

V

VERTU VERUSATURK GIRISIM
39,00
33.608.454,34
0,61
18:10

V

VERUS A HOLDING
400,25
123.796.496,00
1,07
18:10

V

VESBE VESTEL BEYAZ ESYA
7,21
79.025.274,66
1,26
18:10

V

VESTL VESTEL
29,90
235.558.444,36
3,03
18:10

V

VKFYO VAKIF YAT. ORT.
36,52
12.639.882,00
3,64
18:10

V

VKGYO VAKIF GMYO
2,70
60.936.093,67
0,74
18:10

V

VKING VIKING KAGIT
25,58
47.444.456,98
1,01
18:10

V

VRGYO VERA KONSEPT GMYO
2,24
44.632.638,24
1,32
18:10

V

VSNMD VISNE MADENCILIK
76,20
111.698.026,70
1,49
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
17,00
165.859.723,86
6,08
18:10

Y

YATAS
43,98
61.756.044,04
2,71
18:10

Y

YAYLA EN. UR. TUR. VE INS
23,20
27.954.200,50
1,86
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
19,38
2.384.560,81
2,37
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
51,45
924.383.180,87
5,47
18:10

Y

YESIL YATIRIM HOLDING
1,32
144.455.615,19
9,59
18:10

Y

YGGYO YENI GIMAT GMYO
210,10
140.957.837,10
1,82
18:10

Y

YIGIT AKU
22,42
69.701.387,00
0,27
18:10

Y

YKBNK YAPI VE KREDI BANK.
34,80
10.404.781.634,42
0,06
18:10

Y

YKSLN YUKSELEN CELIK
3,23
17.953.214,64
0,31
18:10

Y

YONGA MOBILYA
58,20
1.640.117,40
3,93
18:10

Y

YUNSA
8,14
87.965.362,95
0,85
18:10

Y

YYAPI YESIL YAPI
1,35
4.130.017,20
10,00
18:10

Y

YYLGD YAYLA GIDA
11,33
165.332.808,49
1,71
18:10

Z

ZEDUR ENERJI
8,10
16.740.337,21
0,87
18:10

Z

ZERGY ZERAY GMYO
21,68
104.341.373,34
5,33
18:10

Z

ZGYO Z GMYO
29,10
252.508.351,02
9,98
18:10

Z

ZOREN ZORLU ENERJI
2,92
169.269.659,56
0,69
18:10

Z

ZRGYO ZIRAAT GMYO
21,24
53.978.411,84
3,81
18:10