DOLAR

42,1319$% 0,29

EURO

48,4981€% 0,50

GRAM ALTIN

5.399,10%0,14

ONS

3.986,69%0,07

BİST100

10.970,37%0,52

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
13,23
228.449.415,97
1,56
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
31,22
47.039.567,28
1,39
18:10

A

ACSEL ACIPAYAM SELULOZ
113,40
30.068.587,20
2,49
18:10

A

ADEL KALEMCILIK
31,58
65.345.166,80
1,99
18:10

A

ADESE GAYRIMENKUL
3,82
927.971.499,29
5,82
18:10

A

ADGYO ADRA GMYO
50,80
43.286.486,50
1,07
18:10

A

AEFES ANADOLU EFES
14,79
1.532.377.169,97
2,71
18:10

A

AFYON CIMENTO
13,31
48.395.334,30
0,00
18:10

A

AGESA HAYAT EMEKLILIK
223,00
214.341.408,50
5,84
18:10

A

AGHOL ANADOLU GRUBU HOLDING
26,20
179.518.336,14
3,07
18:10

A

AGROT ECH TEKNOLOJI
7,72
74.390.021,88
0,78
18:10

A

AGYO ATAKULE GMYO
7,69
5.661.638,32
0,52
18:10

A

AHGAZ AHLATCI DOGALGAZ
28,50
80.385.436,08
1,99
18:10

A

AHSGY AHES GMYO
57,50
313.384.051,45
0,97
18:10

A

AKBNK AKBANK
61,20
6.340.951.287,85
0,33
18:10

A

AKCNS AKCANSA
134,60
71.926.495,80
0,90
18:10

A

AKENR AKENERJI
11,25
638.424.617,04
3,85
18:10

A

AKFGY AKFEN GMYO
2,82
130.182.584,67
1,08
18:10

A

AKFIS AKFEN INSAAT
26,94
87.917.480,18
0,97
18:10

A

AKFYE AKFEN YEN. ENERJI
18,05
126.516.192,52
3,44
18:10

A

AKGRT AKSIGORTA
7,10
191.866.228,64
0,70
18:10

A

AKMGY AKMERKEZ GMYO
248,50
17.960.023,65
6,02
18:10

A

AKSA
12,06
264.258.461,89
2,73
18:10

A

AKSEN AKSA ENERJI
56,20
729.100.267,95
2,26
18:10

A

AKSGY AKIS GMYO
8,14
167.101.239,97
1,37
18:10

A

AKSUE AKSU ENERJI
17,30
3.713.444,41
1,20
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,19
7.659.636,90
0,00
18:10

A

ALARK O HOLDING
83,40
474.344.016,45
1,46
18:10

A

ALBRK ALBARAKA TURK
8,42
113.186.802,02
0,84
18:10

A

ALCAR ALARKO CARRIER
958,00
32.989.083,50
1,75
18:10

A

ALCTL ALCATEL LUCENT TELETAS
125,40
501.229.711,30
7,79
18:10

A

ALFAS ALFA SOLAR ENERJI
45,44
168.490.232,00
4,41
18:10

A

ALGYO ALARKO GMYO
28,54
142.205.682,96
4,01
18:10

A

ALKA ALKIM KAGIT
10,98
147.466.866,64
0,64
18:10

A

ALKIM KIMYA
18,60
77.292.799,26
2,11
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
84,15
340.477.347,00
9,95
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
68,09
1.397.821.700,72
0,71
18:10

A

ALTNY ALTINAY SAVUNMA
66,25
251.642.217,85
0,15
18:10

A

ALVES KABLO
28,74
178.913.962,28
0,14
18:10

A

ANELE ANEL ELEKTRIK
15,90
15.372.486,84
0,13
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,16
82.529.870,31
1,54
18:10

A

ANHYT ANADOLU HAYAT EMEK.
106,30
181.024.950,60
1,63
18:10

A

ANSGR ANADOLU SIGORTA
23,72
205.570.311,02
1,19
18:10

A

ARASE DOGU ARAS ENERJI
58,40
31.267.760,65
0,86
18:10

A

ARCLK ARCELIK
112,70
354.206.265,50
0,54
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
28,44
116.489.565,58
0,21
18:10

A

ARENA BILGISAYAR
30,48
41.766.118,20
3,67
18:10

A

ARMGD ARMADA GIDA
37,20
81.027.558,50
1,31
18:10

A

ARSAN TEKSTIL
3,11
68.746.149,88
1,63
18:10

A

ARTMS ARTEMIS HALI
46,72
177.568.980,50
1,35
18:10

A

ARZUM EV ALETLERI
3,11
68.625.601,06
0,00
18:10

A

ASELS AN
194,10
8.802.742.609,10
1,62
18:10

A

ASGYO ASCE GMYO
11,56
38.599.021,39
0,17
18:10

A

ASTOR ENERJI
100,00
1.797.733.492,65
0,81
18:10

A

ASUZU ANADOLU ISUZU
58,55
34.060.356,50
2,27
18:10

A

ATAGY ATA GMYO
14,37
2.424.146,98
0,77
18:10

A

ATAKP ATAKEY PATATES
54,60
31.926.927,45
0,18
18:10

A

ATATP ATP YAZILIM
134,80
79.247.485,60
2,67
18:10

A

ATEKS AKIN TEKSTIL
80,85
1.902.564,65
5,00
18:10

A

ATLAS YAT. ORT.
6,42
3.060.879,98
1,53
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
74,60
4.667.158,00
3,99
18:10

A

AVGYO AVRASYA GMYO
16,54
68.475.855,48
9,17
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
45,28
35.226.975,80
0,61
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,55
24.282.401,79
4,81
18:10

A

AVPGY AVRUPAKENT GMYO
57,65
35.039.110,20
0,44
18:10

A

AVTUR AVRASYA PETROL VE TUR.
15,80
19.814.677,75
2,47
18:10

A

AYCES ALTINYUNUS CESME
450,75
73.521.972,00
1,52
18:10

A

AYDEM ENERJI
19,75
49.481.988,37
1,65
18:10

A

AYEN ENERJI
28,66
17.392.887,76
1,24
18:10

A

AYES CELIK HASIR VE CIT
14,30
1.159.613,00
1,45
18:10

A

AYGAZ
201,90
175.861.379,20
1,46
18:10

A

AZTEK TEKNOLOJI
52,50
48.428.335,65
0,19
18:10

B

BAGFS BAGFAS
34,40
61.649.331,86
1,47
18:10

B

BAHKM BAHADIR KIMYA
54,60
40.400.386,60
1,11
18:10

B

BAKAB BAK AMBALAJ
42,02
17.805.847,60
2,44
18:10

B

BALAT ACILAR ACILIK
72,90
1.904.242,60
2,10
18:10

B

BALSU GIDA
20,06
86.640.934,25
0,30
18:10

B

BANVT BANVIT
180,70
29.393.866,10
0,56
18:10

B

BARMA BAREM AMBALAJ
20,22
32.863.052,72
0,88
18:10

B

BASCM BASTAS BASKENT CIMENTO
14,86
1.656.753,04
0,20
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
44,16
82.627.418,76
5,75
18:10

B

BAYRK BAYRAK TABAN SANAYI
37,48
119.243.432,04
2,14
18:10

B

BEGYO BATI EGE GMYO
5,78
124.927.611,53
0,70
18:10

B

BERA HOLDING
18,91
332.373.802,87
2,43
18:10

B

BESLR BESLER GIDA
14,06
141.376.041,78
5,26
18:10

B

BEYAZ FILO
32,06
68.172.448,36
4,64
18:10

B

BFREN BOSCH FREN SISTEMLERI
171,20
47.754.138,50
1,24
18:10

B

BIENY BIEN YAPI URUNLERI
43,36
448.499.931,84
8,13
18:10

B

BIGCH BUYUK SEFLER EFS
65,05
109.867.357,85
7,07
18:10

B

BIGEN BIRLESIM GRUP ENERJI
11,52
461.647.218,33
3,41
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
372,00
16.679.736,00
9,98
18:10

B

BIMAS BIM MAGAZALAR
529,50
2.954.462.649,00
0,56
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
182,60
326.913.193,60
3,87
18:10

B

BINHO 1000 YATIRIMLAR HOL.
11,19
1.011.789.161,96
0,99
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
21,52
70.676.471,96
3,15
18:10

B

BIZIM MAGAZALARI
28,86
14.369.199,82
1,19
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,94
210.553.183,98
1,04
18:10

B

BLCYT BILICI YATIRIM
28,38
170.832.344,94
10,00
18:10

B

BLUME METAL KIMYA
55,75
114.386.914,90
0,00
18:10

B

BMSCH BMS CELIK HASIR
20,82
69.597.052,02
2,44
18:10

B

BMSTL BMS BIRLESIK METAL
79,50
533.785.480,20
9,96
18:10

B

BNTAS BANTAS AMBALAJ
6,86
28.035.488,01
1,01
18:10

B

BOBET BOGAZICI BETON SANAYI
19,76
130.600.792,12
1,40
18:10

B

BORLS BORLEASE OTOMOTIV
22,10
10.207.327,00
9,94
18:10

B

BORSK BOR SEKER
24,24
156.699.988,32
1,93
18:10

B

BOSSA
7,14
25.344.123,62
0,28
18:10

B

BRISA
91,35
58.911.728,30
0,38
18:10

B

BRKO BIRKO MENSUCAT
7,75
6.062.189,90
0,00
18:10

B

BRKSN BERKOSAN YALITIM
8,10
11.793.301,58
3,34
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
87,75
226.649.813,85
0,80
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,08
29.773.136,06
0,13
18:10

B

BRMEN BIRLIK MENSUCAT
22,74
3.473.377,04
0,09
18:10

B

BRSAN BORUSAN BORU SANAYI
492,50
973.311.498,25
0,46
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.450,00
254.192.918,00
0,41
18:10

B

BSOKE BATISOKE CIMENTO
16,41
226.798.969,65
1,74
18:10

B

BTCIM BATI CIMENTO
4,69
1.011.946.446,47
0,21
18:10

B

BUCIM BURSA CIMENTO
6,58
45.308.993,68
1,05
18:10

B

BULGS BULLS GSYO
43,16
933.426.044,24
5,56
18:10

B

BURCE LIK
38,52
113.395.480,74
0,05
18:10

B

BURVA BURCELIK VANA
319,25
60.906.054,25
2,98
18:10

B

BVSAN BULBULOGLU VINC
137,90
419.597.159,90
6,24
18:10

B

BYDNR BAYDONER RESTORANLARI
22,36
7.875.461,50
2,47
18:10

C

CANTE CAN2 TERMIK
2,54
3.212.974.537,02
0,00
18:10

C

CASA EMTIA PETROL
94,50
3.720.239,50
3,85
18:10

C

CATES ELEKTRIK
35,44
29.570.441,74
0,45
18:10

C

CCOLA COCA COLA ICECEK
54,95
1.070.397.145,65
5,37
18:10

C

CELHA CELIK HALAT
9,14
24.739.563,97
0,44
18:10

C

CEMAS DOKUM
5,48
197.443.033,22
0,00
18:10

C

CEMTS CEMTAS
11,21
70.187.623,11
0,62
18:10

C

CEMZY CEM ZEYTIN
45,36
81.820.049,32
10,00
18:10

C

CEOEM CEO EVENT MEDYA
27,04
32.635.496,30
2,17
18:10

C

CGCAM CAGDAS CAM
37,74
230.434.015,78
1,77
18:10

C

CIMSA
44,94
523.041.425,42
0,54
18:10

C

CLEBI CELEBI
1.626,00
173.774.239,00
3,57
18:10

C

CMBTN CIMBETON
2.311,00
41.652.453,00
0,09
18:10

C

CMENT CIMENTAS
345,50
3.296.224,25
1,29
18:10

C

CONSE CONSUS ENERJI
3,52
65.689.035,68
2,33
18:10

C

COSMO S YAT. HOLDING
167,00
29.318.238,50
8,44
18:10

C

CRDFA CREDITWEST FAKTORING
47,40
23.100.050,72
3,04
18:10

C

CRFSA CARREFOURSA
115,00
76.650.841,20
0,52
18:10

C

CUSAN CUHADAROGLU METAL
25,54
17.127.668,54
0,08
18:10

C

CVKMD CVK MADEN
20,76
479.523.461,10
2,26
18:10

C

CWENE CW ENERJI
26,86
364.990.061,04
0,00
18:10

D

DAGI GIYIM
8,31
89.274.147,37
1,34
18:10

D

DAPGM DAP GAYRIMENKUL
13,19
349.049.153,51
0,84
18:10

D

DARDL DARDANEL
2,62
62.499.154,81
0,38
18:10

D

DCTTR DCT TRADING DIS TICARET
31,58
79.233.790,62
3,54
18:10

D

DENGE HOLDING
3,41
117.472.805,54
2,01
18:10

D

DERHL DERLUKS YATIRIM HOLDING
16,74
101.751.640,67
0,24
18:10

D

DERIM OD
40,26
15.560.140,82
0,15
18:10

D

DESA DERI
15,30
28.043.214,54
3,31
18:10

D

DESPC DESPEC BILGISAYAR
53,85
118.089.924,50
8,26
18:10

D

DEVA HOLDING
70,05
51.060.717,65
0,57
18:10

D

DGATE DATAGATE BILGISAYAR
81,55
38.374.898,50
0,97
18:10

D

DGGYO DOGUS GMYO
32,72
1.905.774,72
0,55
18:10

D

DGNMO DOGANLAR MOBILYA
6,30
19.272.728,99
0,64
18:10

D

DIRIT EKS DIRILIS TEKSTIL
26,44
4.030.311,24
2,07
18:10

D

DITAS DOGAN
29,30
75.688.991,68
4,79
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,96
84.858.512,62
0,33
18:10

D

DMRGD DMR UNLU MAMULLER
27,46
66.781.558,50
0,07
18:10

D

DMSAS DEMISAS DOKUM
9,40
18.750.673,40
0,43
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
21,56
21.892.798,70
0,65
18:10

D

DOAS DOGUS OTOMOTIV
182,30
391.281.759,70
0,61
18:10

D

DOCO DO-CO
9.972,50
33.007.527,50
0,67
18:10

D

DOFER YAPI MALZEMELERI
61,65
138.650.627,75
1,57
18:10

D

DOFRB DOF ROBOTIK
123,40
994.198.302,10
9,98
18:10

D

DOGUB DOGUSAN
47,70
16.301.379,73
10,00
18:10

D

DOHOL DOGAN HOLDING
17,12
302.119.460,83
0,23
18:10

D

DOKTA S DOKUMCULUK
25,00
4.486.916,52
1,96
18:10

D

DSTKF DESTEK FINANS FAKTORING
698,00
2.669.183.716,50
7,88
18:10

D

DUNYH DUNYA HOLDING
115,00
67.833.726,50
7,26
18:10

D

DURDO DURAN DOGAN BASIM
3,97
24.848.040,62
1,00
18:10

D

DURKN DURUKAN SEKERLEME
15,71
18.774.110,50
0,13
18:10

D

DYOBY DYO BOYA
14,35
23.598.728,65
0,42
18:10

D

DZGYO DENIZ GMYO
7,10
20.975.611,71
0,84
18:10

E

EBEBK EBEBEK MAGAZACILIK
54,50
26.496.261,45
1,18
18:10

E

ECILC ECZACIBASI ILAC
89,20
809.095.900,60
0,22
18:10

E

ECOGR EEN ENERJI
13,83
4.108.948,32
9,94
18:10

E

ECZYT ECZACIBASI YATIRIM
329,00
450.863.611,50
0,30
18:10

E

EDATA E-DATA TEKNOLOJI
5,84
46.793.763,24
0,69
18:10

E

EDIP GAYRIMENKUL
35,32
57.503.678,88
0,56
18:10

E

EFOR YATIRIM
147,70
269.882.571,20
1,44
18:10

E

EGEEN EGE ENDUSTRI
8.310,00
170.228.865,00
2,21
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
27,96
15.710.446,68
0,29
18:10

E

EGEPO NASMED L
7,81
34.151.172,46
0,26
18:10

E

EGGUB EGE GUBRE
112,00
201.946.948,50
4,19
18:10

E

EGPRO EGE PROFIL
27,56
22.593.427,10
0,86
18:10

E

EGSER EGE SERAMIK
3,45
15.832.541,35
0,29
18:10

E

EKGYO EMLAK KONUT GMYO
20,10
3.622.273.257,14
0,59
18:10

E

EKIZ KIMYA
87,40
2.134.567,05
2,82
18:10

E

EKOS TEKNOLOJI
27,76
93.222.453,30
2,39
18:10

E

EKSUN GIDA
6,48
12.333.293,43
0,93
18:10

E

ELITE NATUREL ORGANIK GIDA
36,22
76.257.050,84
1,80
18:10

E

EMKEL EMEK ELEKTRIK
67,20
810.579.827,65
9,98
18:10

E

EMNIS EMINIS AMBALAJ
193,10
2.549.375,00
0,05
18:10

E

ENDAE ENDA ENERJI HOLDING
16,56
50.288.540,56
0,06
18:10

E

ENERY A ENERJI
9,71
564.166.604,44
5,64
18:10

E

ENJSA ENERJISA ENERJI
78,60
315.039.844,25
2,30
18:10

E

ENKAI ENKA INSAAT
75,70
754.724.288,05
0,33
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
115,00
21.284.058,90
1,32
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
11,82
222.154.122,36
3,23
18:10

E

EPLAS EGT
6,26
34.495.074,86
0,97
18:10

E

ERBOS AN
199,20
14.341.105,50
1,01
18:10

E

ERCB ERCIYAS CELIK BORU
77,75
21.256.662,70
1,37
18:10

E

EREGL I DEMIR CELIK
27,06
13.711.567.177,20
7,27
18:10

E

ERSU GIDA
19,75
13.491.657,25
2,13
18:10

E

ESCAR FILO
20,24
72.772.708,38
0,49
18:10

E

ESCOM ESCORT TEKNOLOJI
3,54
205.585.602,52
4,12
18:10

E

ESEN BOGA ELEKTRIK
7,17
616.723.761,02
0,14
18:10

E

ETILR ETILER GIDA
4,62
66.861.531,46
0,86
18:10

E

ETYAT EURO TREND YAT. ORT.
25,74
14.741.195,70
2,96
18:10

E

EUHOL EURO YATIRIM HOLDING
12,99
52.331.315,87
9,98
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
15,87
16.819.562,73
4,11
18:10

E

EUPWR EUROPOWER ENERJI
30,04
468.365.196,04
6,07
18:10

E

EUREN EUROPEN ENDUSTRI
7,27
1.491.075.664,22
9,69
18:10

E

EUYO EURO YAT. ORT.
14,11
10.079.269,31
3,36
18:10

E

EYGYO EYG GMYO
4,43
27.891.910,28
1,56
18:10

F

FADE GIDA
15,21
18.501.840,01
0,07
18:10

F

FENER BAHCE FUTBOL
10,21
184.174.293,83
0,29
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,81
16.930.821,71
1,90
18:10

F

FMIZP F-M IZMIT PISTON
358,25
34.944.925,50
0,76
18:10

F

FONET BILGI TEKNOLOJILERI
3,19
301.004.239,70
1,59
18:10

F

FORMT FORMET METAL VE CAM
3,99
160.721.393,63
0,25
18:10

F

FORTE BILGI ILETISIM
78,50
163.733.170,95
6,80
18:10

F

FRIGO PAK GIDA
11,85
90.105.249,49
0,08
18:10

F

FROTO FORD OTOSAN
99,30
1.355.618.843,25
0,81
18:10

F

FZLGY FUZUL GMYO
14,53
204.541.519,59
1,61
18:10

G

GARAN TI BANKASI
135,00
5.084.880.175,10
0,60
18:10

G

GARFA GARANTI FAKTORING
26,16
13.250.601,96
1,73
18:10

G

GEDIK Y. MEN. DEG.
7,37
91.621.804,09
1,34
18:10

G

GEDZA GEDIZ AMBALAJ
28,46
13.822.865,74
0,00
18:10

G

GENIL GEN ILAC
179,90
149.530.588,80
6,30
18:10

G

GENTS GENTAS
10,12
133.594.990,47
0,40
18:10

G

GEREL GERSAN ELEKTRIK
19,02
98.506.667,39
0,63
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
49,80
410.188.619,12
5,02
18:10

G

GIPTA OFIS KIRTASIYE
86,30
514.909.951,30
2,15
18:10

G

GLBMD GLOBAL MEN. DEG.
13,46
4.061.571,37
0,66
18:10

G

GLCVY GELECEK VARLIK YONETIMI
71,60
39.292.439,35
0,07
18:10

G

GLRMK GULERMAK AGIR SANAYI
193,70
285.500.572,40
0,73
18:10

G

GLRYH GULER YAT. HOLDING
4,81
107.665.358,36
0,82
18:10

G

GLYHO GLOBAL YAT. HOLDING
11,29
181.998.838,83
0,71
18:10

G

GMTAS GIMAT MAGAZACILIK
43,58
29.616.527,76
1,35
18:10

G

GOKNR GOKNUR GIDA
23,16
64.700.594,54
0,87
18:10

G

GOLTS GOLTAS CIMENTO
336,00
51.029.699,75
0,67
18:10

G

GOODY GOOD-YEAR
16,18
21.684.599,06
0,06
18:10

G

GOZDE GIRISIM
22,32
43.873.435,64
0,27
18:10

G

GRNYO GARANTI YAT. ORT.
14,56
7.879.961,95
1,02
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
343,00
142.948.298,25
0,59
18:10

G

GRTHO GRAINTURK HOLDING
351,00
379.504.044,75
9,94
18:10

G

GSDDE GSD DENIZCILIK
10,59
23.085.353,44
0,76
18:10

G

GSDHO GSD HOLDING
4,77
30.646.456,39
0,21
18:10

G

GSRAY GALATASARAY SPORTIF
1,49
916.581.868,13
0,68
18:10

G

GUBRF GUBRE FABRIK.
300,50
1.031.051.968,00
2,82
18:10

G

GUNDG GUNDOGDU GIDA
96,75
23.272.006,55
0,26
18:10

G

GWIND GALATA WIND ENERJI
25,18
142.946.347,18
2,48
18:10

G

GZNMI GEZINOMI SEYAHAT
283,75
114.307.613,25
4,14
18:10

H

HALKB T. HALK BANKASI
26,76
1.092.195.268,82
0,38
18:10

H

HATEK HATAY TEKSTIL
15,95
31.198.624,93
0,82
18:10

H

HATSN HATSAN GEMI
46,10
41.423.588,68
0,82
18:10

H

HDFGS HEDEF GIRISIM
4,83
179.899.864,53
9,89
18:10

H

HEDEF HOLDING
76,65
607.634.575,35
5,60
18:10

H

HEKTS HEKTAS
3,62
367.937.458,59
0,28
18:10

H

HKTM HIDROPAR HAREKET KONTROL
12,40
39.117.056,68
1,35
18:10

H

HLGYO HALK GMYO
4,27
250.121.323,56
2,15
18:10

H

HOROZ LOJISTIK
62,80
130.548.761,65
1,13
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
75,60
41.628.054,85
1,50
18:10

H

HTTBT HITIT BILGISAYAR
48,96
33.210.863,64
0,08
18:10

H

HUBVC HUB GIRISIM
3,62
28.616.118,93
5,48
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,88
62.673.645,16
0,51
18:10

H

HURGZ HURRIYET GZT.
6,08
25.121.692,43
2,09
18:10

I

ICBCT ICBC TURKEY BANK
15,14
32.148.861,84
0,07
18:10

I

ICUGS ICU GIRISIM
3,33
159.515.462,15
1,52
18:10

I

IDGYO IDEALIST GMYO
3,61
8.749.193,16
3,48
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
39,52
2.247.178.712,54
9,96
18:10

I

IHAAS IHLAS HABER AJANSI
43,32
85.784.890,32
2,85
18:10

I

IHEVA IHLAS EV ALETLERI
2,72
12.334.845,37
2,64
18:10

I

IHGZT IHLAS GAZETECILIK
1,96
372.898.695,44
5,95
18:10

I

IHLAS HOLDING
3,41
1.116.355.794,36
3,02
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,97
280.647.111,22
1,71
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,70
241.090.593,00
7,14
18:10

I

IMASM IMAS MAKINA
5,35
742.270.625,19
6,14
18:10

I

INDES INDEKS BILGISAYAR
8,46
43.060.424,88
0,36
18:10

I

INFO YATIRIM
4,73
355.012.132,34
2,47
18:10

I

INGRM INGRAM BILISIM
443,25
17.867.770,50
0,28
18:10

I

INTEK INNOSA TEKNOLOJI
326,00
8.328.648,00
9,94
18:10

I

INTEM A
313,00
32.709.796,75
0,16
18:10

I

INVEO YATIRIM HOLDING
10,60
157.672.086,53
2,48
18:10

I

INVES TCO HOLDING
283,50
27.969.259,50
10,00
18:10

I

IPEKE IPEK DOGAL ENERJI
72,95
159.843.925,75
2,08
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
101,00
1.799.012,00
1,00
18:10

I

ISBTR IS BANKASI (B)
524.897,50
4.153.555,00
0,01
18:10

I

ISCTR IS BANKASI (C)
13,10
8.085.116.003,38
1,63
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
38,50
76.920.368,66
1,03
18:10

I

ISFIN IS FIN.KIR.
19,65
89.884.524,03
2,24
18:10

I

ISGSY IS GIRISIM
69,40
95.540.547,25
1,63
18:10

I

ISGYO IS GMYO
20,60
116.274.762,38
1,58
18:10

I

ISKPL ISIK PLASTIK
9,36
103.185.779,15
3,31
18:10

I

ISKUR IS BANKASI (KUR.)
4.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
44,68
252.247.424,94
0,59
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,40
6.226.428,12
1,69
18:10

I

ISYAT IS YAT. ORT.
8,51
8.008.406,67
0,23
18:10

I

IZENR IZDEMIR ENERJI
9,75
264.837.722,73
3,85
18:10

I

IZFAS IZMIR FIRCA
142,80
79.630.676,80
0,49
18:10

I

IZINV IZ YATIRIM HOLDING
70,15
22.244.421,10
1,47
18:10

I

IZMDC IZMIR DEMIR CELIK
6,55
37.006.684,34
2,09
18:10

J

JANTS A JANT SANAYI
21,18
62.981.026,20
0,47
18:10

K

KAPLM KAPLAMIN
491,25
81.763.906,50
0,05
18:10

K

KAREL ELEKTRONIK
10,00
155.005.635,15
0,10
18:10

K

KARSN KARSAN OTOMOTIV
10,41
109.301.421,20
0,19
18:10

K

KARTN KARTONSAN
85,15
13.684.004,80
0,53
18:10

K

KATMR KATMERCILER EKIPMAN
3,59
2.249.914.580,82
1,99
18:10

K

KAYSE RI SEKER FABRIKASI
18,94
131.140.905,87
0,58
18:10

K

KBORU KUZEY BORU
14,77
132.662.378,03
2,76
18:10

K

KCAER KOCAER CELIK
12,85
418.116.252,51
6,14
18:10

K

KCHOL KOC HOLDING
171,00
5.037.483.995,30
0,06
18:10

K

KENT GIDA
773,00
2.119.205,00
0,90
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,65
1.840.503,30
0,38
18:10

K

KFEIN KAFEIN YAZILIM
9,82
39.470.627,57
0,81
18:10

K

KGYO KORAY GMYO
6,23
83.297.688,68
3,56
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,20
28.608.206,12
0,50
18:10

K

KLGYO KILER GMYO
7,12
379.692.252,70
4,43
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
33,84
177.894.997,62
3,42
18:10

K

KLMSN KLIMASAN KLIMA
36,40
33.323.022,20
4,96
18:10

K

KLNMA T. KALKINMA BANK.
13,10
3.414.480,81
0,53
18:10

K

KLRHO KILER HOLDING
128,80
624.662.576,70
9,80
18:10

K

KLSER KALESERAMIK
32,14
44.983.136,90
1,71
18:10

K

KLSYN KOLEKSIYON MOBILYA
6,03
35.785.775,41
4,33
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
59,45
114.277.601,65
0,92
18:10

K

KMPUR KIMTEKS POLIURETAN
18,88
72.536.416,36
1,62
18:10

K

KNFRT KONFRUT TARIM
13,94
26.107.575,10
1,06
18:10

K

KOCMT KOC METALURJI
3,03
110.905.455,23
1,00
18:10

K

KONKA KONYA KAGIT
15,91
27.602.884,98
0,19
18:10

K

KONTR OLMATIK TEKNOLOJI
32,00
1.874.385.288,46
0,69
18:10

K

KONYA CIMENTO
5.190,00
56.482.320,00
1,37
18:10

K

KOPOL KOZA POLYESTER
6,95
97.580.513,08
0,86
18:10

K

KORDS A TEKNIK TEKSTIL
54,65
35.785.102,95
0,55
18:10

K

KOTON MAGAZACILIK
17,75
35.524.253,42
0,11
18:10

K

KOZAA KOZA MADENCILIK
87,35
488.074.616,40
1,91
18:10

K

KOZAL KOZA ALTIN
26,92
1.665.748.428,98
0,22
18:10

K

KRDMA KARDEMIR (A)
28,04
152.206.643,70
3,64
18:10

K

KRDMB KARDEMIR (B)
25,00
22.586.714,46
2,42
18:10

K

KRDMD KARDEMIR (D)
27,70
1.521.789.189,48
3,21
18:10

K

KRGYO KORFEZ GMYO
3,40
105.516.996,28
0,29
18:10

K

KRONT KRON TEKNOLOJI
17,00
39.403.890,14
1,73
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,73
12.257.435,58
0,34
18:10

K

KRSTL KRISTAL KOLA
12,31
98.665.004,26
3,88
18:10

K

KRTEK KARSU TEKSTIL
30,32
160.106.856,34
1,00
18:10

K

KRVGD KERVAN GIDA
2,67
28.698.343,12
1,52
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.397,50
1.802.470,00
1,45
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
14,83
900.313.353,68
4,29
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
75,65
39.692.801,80
1,00
18:10

K

KUTPO KUTAHYA PORSELEN
111,20
48.150.681,70
0,27
18:10

K

KUVVA GIDA
137,00
11.863.981,60
1,48
18:10

K

KUYAS YATIRIM
49,64
824.931.878,79
5,17
18:10

K

KZBGY KIZILBUK GYO
16,06
341.744.762,03
2,69
18:10

K

KZGYO KUZUGRUP GMYO
26,82
47.114.076,52
1,61
18:10

L

LIDER LDR TURIZM
66,85
142.797.447,80
1,47
18:10

L

LIDFA LIDER FAKTORING
4,17
44.433.109,96
2,80
18:10

L

LILAK LILA KAGIT
30,58
175.641.506,96
1,73
18:10

L

LINK BILGISAYAR
315,00
301.007.441,75
0,80
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
17,02
20.205.436,72
1,31
18:10

L

LMKDC LIMAK DOGU ANADOLU
28,96
160.188.004,92
0,69
18:10

L

LOGO YAZILIM
174,00
391.697.834,90
5,90
18:10

L

LRSHO LORAS HOLDING
6,18
219.697.524,06
0,32
18:10

L

LUKSK LUKS KADIFE
127,90
20.375.453,00
1,75
18:10

L

LYDHO LYDIA HOLDING
182,30
566.570.564,90
9,98
18:10

L

LYDYE LYDIA YESIL ENERJI
15.797,50
86.853.697,50
5,12
18:10

M

MAALT MARMARIS ALTINYUNUS
1.115,00
89.854.327,00
4,69
18:10

M

MACKO LIK INTERNET HIZMETLERI
41,44
23.033.060,84
0,00
18:10

M

MAGEN MARGUN ENERJI
31,34
447.873.825,00
9,96
18:10

M

MAKIM MAKINE
18,05
25.725.202,36
0,66
18:10

M

MAKTK MAKINA TAKIM
15,15
96.284.799,47
3,87
18:10

M

MANAS ENERJI YONETIMI
7,35
83.537.334,43
1,10
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,99
19.889.051,15
0,07
18:10

M

MARKA YATIRIM HOLDING
45,48
15.669.916,38
0,57
18:10

M

MARMR MARMARA HOLDING
4,00
346.662.562,33
9,89
18:10

M

MARTI OTEL
3,50
93.293.527,06
1,41
18:10

M

MAVI GIYIM
40,56
208.771.627,84
0,29
18:10

M

MEDTR MEDITERA TIBBI MALZEME
30,02
18.800.215,24
0,13
18:10

M

MEGAP MEGA POLIETILEN
4,51
5.140.872,36
2,59
18:10

M

MEGMT MEGA METAL
41,00
213.241.642,66
1,74
18:10

M

MEKAG MEKA GLOBAL MAKINE
4,73
74.945.977,45
2,87
18:10

M

MEPET METRO PETROL VE TESISLERI
18,68
27.716.243,18
9,95
18:10

M

MERCN MERCAN KIMYA
22,00
544.359.621,08
7,02
18:10

M

MERIT TURIZM
22,28
123.909.265,52
0,72
18:10

M

MERKO GIDA
14,64
66.710.202,65
2,59
18:10

M

METRO HOLDING
6,17
170.294.720,40
4,05
18:10

M

MGROS MIGROS TICARET
461,75
1.168.179.238,00
1,26
18:10

M

MHRGY MHR GMYO
3,94
15.319.246,65
1,99
18:10

M

MIATK MIA TEKNOLOJI
38,76
653.693.886,72
1,52
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
99,00
2.874.796,80
4,81
18:10

M

MNDRS MENDERES TEKSTIL
14,20
55.183.417,89
1,66
18:10

M

MNDTR MONDI TURKEY
8,44
44.523.892,24
1,97
18:10

M

MOBTL MOBILTEL ILETISIM
8,31
104.223.197,06
3,88
18:10

M

MOGAN ENERJI
10,12
113.399.611,23
4,65
18:10

M

MOPAS MARKETCILIK
36,12
125.799.907,90
0,28
18:10

M

MPARK MLP SAGLIK
342,50
257.365.127,00
2,70
18:10

M

MRGYO MARTI GMYO
3,36
228.374.073,11
1,82
18:10

M

MRSHL MARSHALL
1.764,00
34.573.312,00
0,57
18:10

M

MSGYO MISTRAL GMYO
6,17
32.850.450,03
1,48
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
27,38
40.003.696,90
5,26
18:10

M

MTRYO METRO YAT. ORT.
8,84
3.962.083,57
1,45
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,64
2.896.634,73
0,60
18:10

N

NATEN NATUREL ENERJI
9,04
67.732.556,54
0,56
18:10

N

NETAS TELEKOM.
73,60
28.132.619,25
1,03
18:10

N

NIBAS NIGBAS NIGDE BETON
23,96
46.447.463,58
3,85
18:10

N

NTGAZ NATURELGAZ
11,35
83.572.265,33
2,41
18:10

N

NTHOL NET HOLDING
51,15
146.350.862,82
3,04
18:10

N

NUGYO NUROL GMYO
10,57
47.044.787,91
1,15
18:10

N

NUHCM NUH CIMENTO
242,90
19.294.402,80
2,41
18:10

O

OBAMS OBA MAKARNACILIK
43,12
168.733.077,12
1,78
18:10

O

OBASE BILGISAYAR
39,24
8.691.097,00
1,70
18:10

O

ODAS ELEKTRIK
5,79
243.424.418,62
0,69
18:10

O

ODINE TEKNOLOJI
232,00
334.686.664,80
5,60
18:10

O

OFSYM OFIS YEM GIDA
68,80
45.086.311,35
1,71
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
207,40
147.399.465,20
1,14
18:10

O

ONRYT ONUR TEKNOLOJI
81,40
42.515.426,90
1,37
18:10

O

ORCAY ORTAKOY CAY SANAYI
4,56
37.739.968,61
1,79
18:10

O

ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
6,07
19.753.327,80
5,60
18:10

O

ORGE ENERJI ELEKTRIK
71,40
49.112.116,20
1,71
18:10

O

ORMA N MAHSULLERI
179,00
1.711.781,70
0,00
18:10

O

OSMEN OSMANLI MENKUL
9,78
41.369.122,91
2,69
18:10

O

OSTIM ENDUSTRIYEL YAT
3,44
41.312.923,52
1,47
18:10

O

OTKAR OTOKAR
497,00
454.925.511,00
5,58
18:10

O

OTTO HOLDING
453,00
20.312.800,00
1,68
18:10

O

OYAKC OYAK CIMENTO
21,88
925.786.497,52
0,74
18:10

O

OYAYO OYAK YAT. ORT.
49,00
44.184.139,47
2,81
18:10

O

OYLUM SINAI YATIRIMLAR
10,51
7.520.982,36
0,10
18:10

O

OYYAT OYAK YATIRIM MENKUL
55,15
91.197.805,05
7,54
18:10

O

OZATD OZATA DENIZCILIK
212,10
71.814.015,30
1,81
18:10

O

OZGYO OZDERICI GMYO
3,41
65.778.519,14
7,91
18:10

O

OZKGY OZAK GMYO
14,58
52.847.483,40
0,00
18:10

O

OZRDN OZERDEN AMBALAJ
11,02
4.329.125,19
3,92
18:10

O

OZSUB OZSU BALIK
20,20
44.908.447,34
4,02
18:10

O

OZYSR OZYASAR TEL
37,10
27.993.952,64
2,20
18:10

P

PAGYO PANORA GMYO
95,20
10.585.748,40
1,71
18:10

P

PAMEL ELEKTRIK
94,75
17.769.541,20
2,47
18:10

P

PAPIL ON SAVUNMA
19,12
937.659.333,57
9,95
18:10

P

PARSN PARSAN
96,80
29.833.626,90
1,15
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
137,50
1.331.575.478,00
2,83
18:10

P

PATEK PASIFIK TEKNOLOJI
30,20
729.499.150,30
0,72
18:10

P

PCILT PC ILETISIM MEDYA
25,70
79.078.552,08
2,23
18:10

P

PEKGY PEKER GMYO
11,61
4.697.913.071,95
0,52
18:10

P

PENGD PENGUEN GIDA
8,86
33.342.055,70
0,00
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,56
39.863.232,67
1,08
18:10

P

PETKM PETKIM
17,60
1.282.142.606,27
0,98
18:10

P

PETUN PINAR ET VE UN
12,67
46.851.899,92
1,55
18:10

P

PGSUS PEGASUS
212,70
3.593.673.160,30
0,51
18:10

P

PINSU PINAR SU
13,86
63.960.869,08
0,50
18:10

P

PKART PLASTIKKART
78,80
14.532.376,80
1,01
18:10

P

PKENT PETROKENT TURIZM
306,00
584.423.666,25
9,97
18:10

P

PLTUR PLATFORM TURIZM
27,30
83.312.755,82
2,79
18:10

P

PNLSN PANELSAN CATI CEPHE
42,68
20.160.684,74
0,05
18:10

P

PNSUT PINAR SUT
12,04
38.713.391,30
2,19
18:10

P

POLHO POLISAN HOLDING
18,79
125.031.002,26
0,05
18:10

P

POLTK POLITEKNIK METAL
10.140,00
299.525.422,50
9,98
18:10

P

PRDGS PARDUS GIRISIM
6,82
79.209.583,51
5,54
18:10

P

PRKAB TURK PRYSMIAN KABLO
39,88
126.734.068,64
4,64
18:10

P

PRKME PARK ELEK.MADENCILIK
17,73
32.872.428,18
1,55
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
12,71
3.647.035,37
2,75
18:10

P

PSDTC PERGAMON DIS TICARET
179,30
31.711.814,70
3,05
18:10

P

PSGYO PASIFIK GMYO
3,04
538.409.274,03
0,65
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
59,00
4.518.552,85
0,85
18:10

Q

QNBTR QNB BANK
514,00
5.940.452,00
0,49
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
9,29
766.892.352,55
5,57
18:10

R

RALYH RAL YATIRIM HOLDING
201,50
213.460.536,20
0,40
18:10

R

RAYSG RAY SIGORTA
259,50
73.403.277,00
0,95
18:10

R

REEDR REEDER TEKNOLOJI
10,00
295.099.026,66
1,38
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
155,00
139.514.901,30
4,73
18:10

R

RNPOL RAINBOW POLIKARBONAT
40,06
12.660.676,24
0,89
18:10

R

RODRG RODRIGO TEKSTIL
23,40
13.326.513,46
2,42
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
4,16
98.263.778,20
0,48
18:10

R

RUBNS RUBENIS TEKSTIL
20,98
8.217.475,20
1,06
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
13,95
246.902.947,37
5,68
18:10

R

RYGYO REYSAS GMYO
22,80
103.521.014,76
4,01
18:10

R

RYSAS REYSAS LOJISTIK
15,76
309.118.588,62
5,07
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,96
217.852.852,70
0,07
18:10

S

SAHOL SABANCI HOLDING
80,20
3.573.234.935,70
0,50
18:10

S

SAMAT SARAY MATBAACILIK
6,70
10.843.209,49
2,90
18:10

S

SANEL MUHENDISLIK
27,06
4.836.920,28
2,38
18:10

S

SANFM SANIFOAM ENDUSTRI
7,47
31.546.452,73
0,40
18:10

S

SANKO PAZARLAMA
23,76
8.424.262,36
0,17
18:10

S

SARKY SARKUYSAN
15,59
18.616.514,93
1,95
18:10

S

SASA POLYESTER
3,01
2.748.186.899,41
0,66
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
51,80
59.175.124,40
2,72
18:10

S

SDTTR SDT UZAY VE SAVUNMA
190,10
106.835.036,60
0,69
18:10

S

SEGMN SEGMEN KARDESLER GIDA
21,84
28.224.201,72
1,02
18:10

S

SEGYO SEKER GMYO
5,75
83.796.712,87
1,77
18:10

S

SEKFK SEKER FIN. KIR.
8,87
5.824.068,83
0,56
18:10

S

SEKUR O PLASTIK
14,18
5.835.744,29
2,14
18:10

S

SELEC SELCUK ECZA DEPOSU
77,30
38.853.425,70
0,39
18:10

S

SELVA GIDA
2,27
96.887.801,49
9,66
18:10

S

SELVAR SELVA GIDA - RHKP
1,41
29.218.930,66
14,63
18:10

S

SERNT SERANIT GRANIT SERAMIK
10,27
70.438.337,02
0,10
18:10

S

SEYKM SEYITLER KIMYA
6,30
9.407.185,17
0,63
18:10

S

SILVR SILVERLINE ENDUSTRI
3,12
10.314.752,22
1,30
18:10

S

SISE CAM
36,90
1.450.855.762,02
0,22
18:10

S

SKBNK SEKERBANK
8,20
333.399.455,75
0,12
18:10

S

SKTAS SOKTAS
5,14
189.367.020,75
1,53
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
187,90
53.485.941,90
0,48
18:10

S

SKYMD SEKER YATIRIM
13,28
64.777.115,90
0,67
18:10

S

SMART IKS YAZILIM
26,66
17.416.722,52
0,60
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
28,12
216.416.259,52
4,46
18:10

S

SMRVA SUMER VARLIK YONETIM
370,00
503.468.564,00
1,02
18:10

S

SNGYO SINPAS GMYO
5,13
134.372.333,71
1,99
18:10

S

SNICA SANICA ISI SANAYI
4,89
94.340.193,14
1,01
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
214,90
3.539.423,80
0,78
18:10

S

SNPAM SONMEZ PAMUKLU
26,00
4.311.860,50
0,08
18:10

S

SODSN SODAS SODYUM SANAYII
133,20
4.622.051,70
3,66
18:10

S

SOKE DEGIRMENCILIK
11,92
13.454.462,25
1,19
18:10

S

SOKM SOK MARKETLER TICARET
45,04
430.294.722,66
0,40
18:10

S

SONME Z FILAMENT
138,40
5.428.895,20
0,58
18:10

S

SRVGY SERVET GMYO
3,36
204.769.187,78
1,82
18:10

S

SUMAS SUNI TAHTA
295,25
1.994.238,25
2,87
18:10

S

SUNTK SUN TEKSTIL
41,10
85.614.082,14
1,67
18:10

S

SURGY SUR TATIL EVLERI GMYO
49,38
121.322.693,62
1,16
18:10

S

SUWEN TEKSTIL
11,53
47.220.357,19
2,86
18:10

T

TABGD TAB GIDA
234,20
146.700.202,60
1,31
18:10

T

TARKM TARKIM BITKI KORUMA
384,25
76.372.794,25
1,22
18:10

T

TATEN TATLIPINAR ENERJI URETIM
88,40
481.748.508,40
8,80
18:10

T

TATGD TAT GIDA
14,41
28.603.829,68
1,23
18:10

T

TAVHL TAV HAVALIMANLARI
272,00
562.333.304,75
0,74
18:10

T

TBORG T.TUBORG
203,80
89.402.329,30
2,07
18:10

T

TCELL TURKCELL
97,70
7.196.277.142,40
1,30
18:10

T

TCKRC KIRAC GALVANIZ
49,44
29.700.441,02
0,12
18:10

T

TDGYO TREND GMYO
29,00
95.487.762,98
3,42
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
40,26
3.991.720.762,98
2,99
18:10

T

TEKTU TEK-ART TURIZM
13,99
64.587.796,14
9,97
18:10

T

TERA YATIRIM MENKUL DEGERLER
229,00
4.155.351.677,10
4,09
18:10

T

TEZOL EUROPAP KAGIT
13,16
32.673.168,39
0,53
18:10

T

TGSAS TGS DIS TICARET
210,00
24.853.131,60
2,69
18:10

T

THYAO TURK HAVA YOLLARI
290,00
10.895.811.089,25
0,35
18:10

T

TKFEN TEKFEN HOLDING
82,20
233.547.555,60
1,04
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
27,58
106.798.829,56
1,47
18:10

T

TLMAN TRABZON LIMAN
107,30
15.100.823,90
0,19
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
267,50
69.112.986,60
9,99
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
108,90
76.408.422,70
0,28
18:10

T

TNZTP TAPDI TINAZTEPE
22,56
36.746.143,88
1,08
18:10

T

TOASO TOFAS OTO. FAB.
241,20
2.355.964.690,40
1,67
18:10

T

TRCAS TURCAS HOLDING
39,38
44.241.975,12
0,25
18:10

T

TRGYO TORUNLAR GMYO
79,55
46.274.610,70
1,60
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
480,00
223.292.370,75
4,80
18:10

T

TRILC TURK ILAC SERUM
21,60
43.025.592,06
1,28
18:10

T

TSGYO TSKB GMYO
8,25
58.801.574,26
1,79
18:10

T

TSKB T.S.K.B.
12,95
959.084.433,79
1,73
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,38
1.303.001.844,50
2,99
18:10

T

TTKOM TURK TELEKOM
55,00
6.139.153.321,85
10,00
18:10

T

TTRAK TURK TRAKTOR
566,50
99.388.329,50
1,71
18:10

T

TUCLK TUGCELIK
9,83
31.814.934,86
0,41
18:10

T

TUKAS
2,95
734.778.792,21
2,64
18:10

T

TUPRS TUPRAS
195,40
5.238.821.631,60
3,94
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
8,44
501.767.902,25
1,56
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
28,82
57.833.274,60
3,42
18:10

T

TURSG TURKIYE SIGORTA
13,04
1.339.655.665,78
1,21
18:10

U

UFUK YATIRIM
1.861,00
77.913.794,00
9,97
18:10

U

ULAS LAR TURIZM YAT.
35,10
38.022.990,28
9,89
18:10

U

ULKER BISKUVI
110,50
687.265.887,20
1,75
18:10

U

ULUFA ULUSAL FAKTORING
3,95
160.237.848,31
6,62
18:10

U

ULUSE ULUSOY ELEKTRIK
196,50
78.545.505,30
2,38
18:10

U

ULUUN ULUSOY UN SANAYI
7,90
41.477.667,64
1,15
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,22
26.202.928,73
0,75
18:10

U

USAK SERAMIK
3,62
437.406.550,67
0,84
18:10

V

VAKBN VAKIFLAR BANKASI
25,46
795.038.877,78
1,68
18:10

V

VAKFN VAKIF FIN. KIR.
2,07
396.973.011,97
1,97
18:10

V

VAKKO TEKSTIL
64,50
66.373.322,60
5,29
18:10

V

VANGD VANET GIDA
41,78
9.950.826,36
1,69
18:10

V

VBTYZ VBT YAZILIM
18,94
15.672.553,76
0,37
18:10

V

VERTU VERUSATURK GIRISIM
43,74
194.797.612,84
10,00
18:10

V

VERUS A HOLDING
291,75
53.575.836,00
9,95
18:10

V

VESBE VESTEL BEYAZ ESYA
8,98
113.260.866,97
0,22
18:10

V

VESTL VESTEL
34,20
272.718.628,08
0,83
18:10

V

VKFYO VAKIF YAT. ORT.
23,00
4.800.214,78
0,44
18:10

V

VKGYO VAKIF GMYO
2,58
103.423.120,98
0,78
18:10

V

VKING VIKING KAGIT
34,40
50.852.870,12
1,47
18:10

V

VRGYO VERA KONSEPT GMYO
3,40
148.894.432,08
3,68
18:10

V

VSNMD VISNE MADENCILIK
137,50
662.636.402,40
1,48
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
273,50
46.972.099,50
0,55
18:10

Y

YATAS
37,36
21.835.557,14
0,80
18:10

Y

YAYLA EN. UR. TUR. VE INS
31,30
38.959.966,60
2,49
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
27,34
12.612.188,58
9,98
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
38,14
678.369.387,40
9,98
18:10

Y

YESIL YATIRIM HOLDING
2,98
443.192.867,28
5,40
18:10

Y

YGGYO YENI GIMAT GMYO
144,40
44.347.956,50
4,26
18:10

Y

YGYO YESIL GMYO
1,97
16.065.179,81
9,63
18:10

Y

YIGIT AKU
26,60
64.739.160,32
1,19
18:10

Y

YKBNK YAPI VE KREDI BANK.
33,98
6.237.626.523,36
2,10
18:10

Y

YKSLN YUKSELEN CELIK
6,15
34.345.590,99
0,65
18:10

Y

YONGA MOBILYA
65,00
1.353.485,00
1,37
18:10

Y

YUNSA
8,06
83.301.993,85
1,95
18:10

Y

YYAPI YESIL YAPI
2,70
1.589.835.822,71
5,59
18:10

Y

YYLGD YAYLA GIDA
11,48
89.057.966,80
0,70
18:10

Z

ZEDUR ENERJI
9,08
17.288.832,94
0,55
18:10

Z

ZOREN ZORLU ENERJI
3,63
447.977.683,42
0,55
18:10

Z

ZRGYO ZIRAAT GMYO
23,06
41.111.874,60
0,86
18:10