DOLAR

43,6439$% 0

EURO

51,8462€% 0

GRAM ALTIN

7.142,80%0,09

ONS

5.073,61%-0,24

BİST100

13.787,82%-0,07

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
16,47
194.465.862,35
2,43
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
31,22
67.011.589,14
1,39
18:10

A

ACSEL ACIPAYAM SELULOZ
111,30
21.960.736,90
1,33
18:10

A

ADEL KALEMCILIK
36,26
90.088.963,28
1,15
18:10

A

ADESE GAYRIMENKUL
1,18
479.045.054,73
2,48
18:10

A

ADGYO ADRA GMYO
63,35
192.905.880,90
1,44
18:10

A

AEFES ANADOLU EFES
20,44
991.676.177,57
0,59
18:10

A

AFYON CIMENTO
14,77
21.154.030,31
0,20
18:10

A

AGESA HAYAT EMEKLILIK
252,75
94.251.262,10
1,67
18:10

A

AGHOL ANADOLU GRUBU HOLDING
34,80
260.498.694,08
1,14
18:10

A

AGROT ECH TEKNOLOJI
3,22
82.031.600,10
0,92
18:10

A

AGYO ATAKULE GMYO
8,09
11.504.522,23
4,39
18:10

A

AHGAZ AHLATCI DOGALGAZ
25,50
1.147.951.771,80
0,55
18:10

A

AHSGY AHES GMYO
24,40
35.822.673,56
6,23
18:10

A

AKBNK AKBANK
83,95
8.350.986.435,20
0,48
18:10

A

AKCNS AKCANSA
210,00
528.788.576,90
1,65
18:10

A

AKENR AKENERJI
11,17
66.343.722,21
1,15
18:10

A

AKFGY AKFEN GMYO
2,92
68.069.805,02
1,68
18:10

A

AKFIS AKFEN INSAAT
22,58
50.289.418,98
0,00
18:10

A

AKFYE AKFEN YEN. ENERJI
19,42
123.591.883,80
2,46
18:10

A

AKGRT AKSIGORTA
8,30
111.213.118,65
1,54
18:10

A

AKHAN UN
31,46
4.636.526.517,34
10,00
18:10

A

AKMGY AKMERKEZ GMYO
219,90
2.958.038,80
0,32
18:10

A

AKSA
10,80
156.694.356,28
0,18
18:10

A

AKSEN AKSA ENERJI
70,00
351.764.783,95
0,79
18:10

A

AKSGY AKIS GMYO
8,77
47.213.333,87
0,79
18:10

A

AKSUE AKSU ENERJI
22,60
22.219.234,84
1,74
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,91
10.464.232,01
1,36
18:10

A

ALARK O HOLDING
110,10
1.029.849.327,80
2,39
18:10

A

ALBRK ALBARAKA TURK
9,26
189.839.442,04
0,65
18:10

A

ALCAR ALARKO CARRIER
915,00
46.069.244,00
0,72
18:10

A

ALCTL ALCATEL LUCENT TELETAS
138,00
43.550.077,90
1,08
18:10

A

ALFAS ALFA SOLAR ENERJI
42,00
91.354.755,02
0,33
18:10

A

ALGYO ALARKO GMYO
5,34
131.681.934,67
1,11
18:10

A

ALKA ALKIM KAGIT
13,12
134.089.377,30
1,08
18:10

A

ALKIM KIMYA
19,56
23.940.174,09
0,56
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
254,50
317.312.517,50
2,29
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
85,97
2.235.313.734,29
0,31
18:10

A

ALTNY ALTINAY SAVUNMA
15,69
179.672.919,93
0,63
18:10

A

ALVES KABLO
4,40
2.003.322.194,74
10,00
18:10

A

ANELE ANEL ELEKTRIK
16,31
26.609.846,05
0,06
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,44
20.894.027,43
0,62
18:10

A

ANHYT ANADOLU HAYAT EMEK.
122,00
137.877.802,10
0,83
18:10

A

ANSGR ANADOLU SIGORTA
27,30
177.542.410,20
0,22
18:10

A

ARASE DOGU ARAS ENERJI
82,70
36.267.432,30
0,79
18:10

A

ARCLK ARCELIK
122,70
529.228.635,10
0,24
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
44,30
162.848.652,14
0,68
18:10

A

ARENA BILGISAYAR
28,00
20.692.123,26
0,99
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
31,02
780.054.379,44
3,84
18:10

A

ARMGD ARMADA GIDA
84,55
87.092.197,15
0,30
18:10

A

ARSAN HOLDING
4,80
321.384.508,04
5,73
18:10

A

ARTMS ARTEMIS HALI
39,98
58.177.135,74
2,01
18:10

A

ARZUM EV ALETLERI
3,38
464.049.593,61
8,68
18:10

A

ASELS AN
294,00
11.719.858.587,00
1,42
18:10

A

ASGYO ASCE GMYO
11,45
22.200.926,21
0,17
18:10

A

ASTOR ENERJI
173,00
6.549.807.061,30
4,85
18:10

A

ASUZU ANADOLU ISUZU
65,25
54.515.893,75
1,79
18:10

A

ATAGY ATA GMYO
13,72
5.598.618,60
0,29
18:10

A

ATAKP ATAKEY PATATES
57,55
39.228.385,30
1,37
18:10

A

ATATP ATP YAZILIM
154,50
114.953.759,70
0,59
18:10

A

ATEKS AKIN TEKSTIL
110,00
4.069.386,00
9,98
18:10

A

ATLAS YAT. ORT.
11,80
76.415.546,64
7,66
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
61,80
1.863.483,80
1,44
18:10

A

AVGYO AVRASYA GMYO
14,03
88.115.731,13
9,70
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
40,00
61.661.322,32
0,50
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,83
66.290.990,31
2,62
18:10

A

AVPGY AVRUPAKENT GMYO
55,20
50.692.388,00
0,45
18:10

A

AVTUR AVRASYA PETROL VE TUR.
17,80
8.559.633,19
0,28
18:10

A

AYCES ALTINYUNUS CESME
502,50
27.007.158,75
1,47
18:10

A

AYDEM ENERJI
24,54
321.710.402,64
6,12
18:10

A

AYEN ENERJI
28,76
46.380.053,72
0,83
18:10

A

AYES CELIK HASIR VE CIT
24,84
5.116.024,74
0,89
18:10

A

AYGAZ
234,00
212.088.243,20
2,54
18:10

A

AZTEK TEKNOLOJI
4,76
28.321.214,26
0,83
18:10

B

BAGFS BAGFAS
29,82
33.898.635,18
1,97
18:10

B

BAHKM BAHADIR KIMYA
131,10
276.107.752,00
1,65
18:10

B

BAKAB BAK AMBALAJ
40,68
8.294.162,68
0,97
18:10

B

BALAT ACILAR ACILIK
106,50
3.537.671,00
2,70
18:10

B

BALSU GIDA
16,60
306.120.994,06
1,48
18:10

B

BANVT BANVIT
175,70
44.293.155,80
0,11
18:10

B

BARMA BAREM AMBALAJ
46,70
110.328.990,96
3,00
18:10

B

BASCM BASTAS BASKENT CIMENTO
15,54
1.363.767,03
0,13
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
45,46
18.262.839,98
0,84
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,63
27.510.968,39
1,28
18:10

B

BEGYO BATI EGE GMYO
4,80
61.458.002,73
0,42
18:10

B

BERA HOLDING
19,61
979.882.970,05
3,40
18:10

B

BESLR BESLER GIDA
14,56
63.215.617,94
1,96
18:10

B

BESTE BEST BRANDS ENERJI
16,17
1.470.451,29
10,00
18:10

B

BEYAZ FILO
30,84
52.281.690,30
0,92
18:10

B

BFREN BOSCH FREN SISTEMLERI
162,10
54.162.814,00
0,50
18:10

B

BIENY BIEN YAPI URUNLERI
24,18
54.110.199,06
1,31
18:10

B

BIGCH BUYUK SEFLER EFS
10,30
57.463.438,66
4,72
18:10

B

BIGEN BIRLESIM GRUP ENERJI
10,20
271.629.506,60
6,59
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
304,00
48.595.067,25
1,78
18:10

B

BIMAS BIM MAGAZALAR
698,00
4.842.792.466,50
0,07
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
179,40
364.204.397,10
5,68
18:10

B

BINHO 1000 YATIRIMLAR HOL.
10,67
4.730.808.303,19
9,58
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
19,67
55.409.167,57
0,10
18:10

B

BIZIM MAGAZALARI
31,92
24.035.654,40
0,19
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,59
45.379.430,18
0,00
18:10

B

BLCYT BILICI YATIRIM
48,50
32.615.818,98
1,04
18:10

B

BLUME METAL KIMYA
46,68
103.011.525,16
2,87
18:10

B

BMSCH BMS CELIK HASIR
17,95
56.161.100,31
0,88
18:10

B

BMSTL BMS BIRLESIK METAL
111,40
168.674.131,70
0,00
18:10

B

BNTAS BANTAS AMBALAJ
6,67
31.648.283,51
0,00
18:10

B

BOBET BOGAZICI BETON SANAYI
20,70
46.789.134,92
0,19
18:10

B

BORLS BORLEASE OTOMOTIV
2,72
45.612.635,66
1,45
18:10

B

BORSK BOR SEKER
6,44
63.129.923,80
0,16
18:10

B

BOSSA
7,17
46.326.186,76
0,99
18:10

B

BRISA
91,35
15.009.186,85
0,22
18:10

B

BRKO BIRKO MENSUCAT
13,43
12.522.094,05
0,52
18:10

B

BRKSN BERKOSAN YALITIM
9,04
4.692.988,89
2,48
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
110,50
98.976.830,70
1,47
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,54
59.873.987,28
1,33
18:10

B

BRMEN BIRLIK MENSUCAT
10,00
1.852.276,60
1,83
18:10

B

BRSAN BORUSAN BORU SANAYI
767,50
1.409.718.072,50
0,26
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.379,00
252.014.732,00
1,49
18:10

B

BSOKE BATISOKE CIMENTO
29,80
173.510.196,06
1,09
18:10

B

BTCIM BATI CIMENTO
4,93
425.493.359,30
0,20
18:10

B

BUCIM BURSA CIMENTO
7,00
57.433.657,14
0,43
18:10

B

BULGS BULLS GSYO
46,20
310.553.759,90
1,49
18:10

B

BURCE LIK
59,80
79.582.261,60
4,17
18:10

B

BURVA BURCELIK VANA
770,50
39.402.949,50
6,32
18:10

B

BVSAN BULBULOGLU VINC
117,00
78.288.126,80
0,26
18:10

B

BYDNR BAYDONER RESTORANLARI
38,42
18.508.067,78
2,24
18:10

C

CANTE CAN2 TERMIK
1,76
685.246.133,90
2,22
18:10

C

CANTER CAN2 TERMIK - RHKP
0,33
166.591.923,18
5,71
18:10

C

CASA EMTIA PETROL
99,80
1.717.181,40
0,30
18:10

C

CATES ELEKTRIK
40,92
35.046.680,22
2,43
18:10

C

CCOLA COCA COLA ICECEK
75,40
433.441.306,25
0,46
18:10

C

CELHA CELIK HALAT
10,40
21.898.764,10
1,61
18:10

C

CEMAS DOKUM
5,77
201.304.032,67
0,87
18:10

C

CEMTS CEMTAS
12,93
115.725.665,89
3,19
18:10

C

CEMZY CEM ZEYTIN
64,30
184.501.664,55
0,63
18:10

C

CEOEM CEO EVENT MEDYA
22,88
69.082.957,34
2,51
18:10

C

CGCAM CAGDAS CAM
37,98
84.834.108,98
1,96
18:10

C

CIMSA
51,50
528.996.161,50
1,08
18:10

C

CLEBI CELEBI
1.842,00
61.525.569,00
0,05
18:10

C

CMBTN CIMBETON
1.943,00
42.506.460,00
1,87
18:10

C

CMENT CIMENTAS
350,00
1.759.217,00
3,85
18:10

C

CONSE CONSUS ENERJI
3,67
84.560.000,27
3,09
18:10

C

COSMO S YAT. HOLDING
227,70
15.443.756,80
2,06
18:10

C

CRDFA CREDITWEST FAKTORING
73,30
28.290.877,35
2,27
18:10

C

CRFSA CARREFOURSA
134,00
106.030.366,50
3,60
18:10

C

CUSAN CUHADAROGLU METAL
29,90
73.844.826,60
1,32
18:10

C

CVKMD CVK MADEN
42,24
1.549.399.211,62
1,63
18:10

C

CWENE CW ENERJI
32,70
1.554.944.090,64
0,91
18:10

D

DAGI GIYIM
6,42
59.475.869,16
3,46
18:10

D

DAPGM DAP GAYRIMENKUL
11,60
251.133.773,36
4,13
18:10

D

DARDL DARDANEL
2,35
47.719.959,22
0,42
18:10

D

DCTTR DCT TRADING DIS TICARET
8,21
67.037.444,54
0,37
18:10

D

DENGE HOLDING
2,78
59.786.362,08
0,36
18:10

D

DERHL DERLUKS YATIRIM HOLDING
13,90
103.604.054,39
1,14
18:10

D

DERIM OD
39,36
20.628.106,68
2,09
18:10

D

DESA DERI
11,89
10.604.673,23
0,08
18:10

D

DESPC DESPEC BILGISAYAR
48,74
9.765.727,82
0,81
18:10

D

DEVA HOLDING
77,35
58.859.373,45
0,98
18:10

D

DGATE DATAGATE BILGISAYAR
71,30
8.202.639,30
0,49
18:10

D

DGGYO DOGUS GMYO
32,60
4.012.234,24
0,31
18:10

D

DGNMO DOGANLAR MOBILYA
5,12
6.314.488,11
0,97
18:10

D

DIRIT EKS DIRILIS TEKSTIL
27,02
4.970.753,38
3,92
18:10

D

DITAS DOGAN
44,54
149.479.596,44
0,36
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,79
68.785.009,41
0,17
18:10

D

DMRGD DMR UNLU MAMULLER
4,25
204.326.869,01
3,66
18:10

D

DMSAS DEMISAS DOKUM
9,25
39.001.790,67
0,00
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
23,80
39.535.132,10
2,62
18:10

D

DOAS DOGUS OTOMOTIV
235,20
375.098.624,70
0,73
18:10

D

DOCO DO-CO
9.735,00
103.099.897,50
2,43
18:10

D

DOFER YAPI MALZEMELERI
31,72
37.727.261,56
1,80
18:10

D

DOFRB DOF ROBOTIK
88,25
556.790.649,30
2,22
18:10

D

DOGUB DOGUSAN
42,58
73.874.215,88
9,97
18:10

D

DOHOL DOGAN HOLDING
21,30
287.780.909,22
2,11
18:10

D

DOKTA S DOKUMCULUK
25,38
16.151.243,70
0,63
18:10

D

DSTKF DESTEK FINANS FAKTORING
866,00
685.943.140,00
0,93
18:10

D

DUNYH DUNYA HOLDING
114,60
92.016.918,10
1,04
18:10

D

DURDO DURAN DOGAN BASIM
3,88
26.681.221,16
1,31
18:10

D

DURKN DURUKAN SEKERLEME
19,27
107.962.176,64
4,79
18:10

D

DYOBY DYO BOYA
15,05
100.096.434,89
2,21
18:10

D

DZGYO DENIZ GMYO
9,88
155.285.899,51
9,90
18:10

E

EBEBK EBEBEK MAGAZACILIK
61,40
24.536.623,95
0,24
18:10

E

ECILC ECZACIBASI ILAC
121,90
598.722.889,30
0,66
18:10

E

ECOGR EEN ENERJI
24,64
378.549.743,70
5,16
18:10

E

ECZYT ECZACIBASI YATIRIM
330,75
131.916.404,50
0,53
18:10

E

EDATA E-DATA TEKNOLOJI
10,60
472.893.029,62
0,66
18:10

E

EDIP GAYRIMENKUL
38,76
86.009.636,70
2,70
18:10

E

EFOR YATIRIM
22,60
267.910.310,98
1,16
18:10

E

EGEEN EGE ENDUSTRI
7.320,00
182.603.322,50
0,69
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
32,58
84.073.795,64
0,06
18:10

E

EGEPO NASMED L
11,50
38.134.898,76
0,95
18:10

E

EGGUB EGE GUBRE
97,35
42.238.128,65
0,21
18:10

E

EGPRO EGE PROFIL
26,40
25.957.543,48
1,54
18:10

E

EGSER EGE SERAMIK
3,25
12.483.298,84
0,00
18:10

E

EKGYO EMLAK KONUT GMYO
24,30
3.733.354.149,60
0,83
18:10

E

EKIZ KIMYA
134,00
1.591.096,00
4,12
18:10

E

EKOS TEKNOLOJI
5,85
56.042.621,82
1,02
18:10

E

EKSUN GIDA
5,73
35.645.664,31
0,00
18:10

E

ELITE NATUREL ORGANIK GIDA
32,52
42.620.782,92
0,37
18:10

E

EMKEL EMEK ELEKTRIK
21,12
141.352.358,36
1,40
18:10

E

EMNIS EMINIS AMBALAJ
167,20
1.254.037,80
0,54
18:10

E

ENDAE ENDA ENERJI HOLDING
15,50
71.663.053,13
0,39
18:10

E

ENERY A ENERJI
9,51
1.071.252.223,44
1,04
18:10

E

ENJSA ENERJISA ENERJI
109,60
313.374.341,70
1,01
18:10

E

ENKAI ENKA INSAAT
96,00
917.191.367,85
0,68
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
29,78
147.622.921,18
2,34
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
11,82
304.079.862,37
0,94
18:10

E

EPLAS EGT
6,89
51.590.269,31
1,77
18:10

E

ERBOS AN
209,40
18.241.767,70
1,41
18:10

E

ERCB ERCIYAS CELIK BORU
62,00
80.636.895,00
0,48
18:10

E

EREGL I DEMIR CELIK
29,24
4.475.608.410,84
0,14
18:10

E

ERSU GIDA
17,96
7.231.718,07
1,32
18:10

E

ESCAR FILO
26,48
122.202.263,74
1,27
18:10

E

ESCOM ESCORT TEKNOLOJI
3,78
50.178.576,75
1,31
18:10

E

ESEN BOGA ELEKTRIK
4,08
569.003.312,37
3,55
18:10

E

ETILR ETILER GIDA
4,14
19.941.570,43
1,43
18:10

E

ETYAT EURO TREND YAT. ORT.
25,00
6.712.260,70
3,03
18:10

E

EUHOL EURO YATIRIM HOLDING
13,65
7.235.838,60
0,80
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
16,53
7.893.596,74
0,78
18:10

E

EUPWR EUROPOWER ENERJI
40,84
368.099.993,30
2,98
18:10

E

EUREN EUROPEN ENDUSTRI
5,48
399.713.560,36
1,11
18:10

E

EUYO EURO YAT. ORT.
17,85
4.765.858,89
2,14
18:10

E

EYGYO EYG GMYO
3,41
35.866.070,07
0,29
18:10

F

FADE GIDA
15,88
22.748.671,36
1,85
18:10

F

FENER BAHCE FUTBOL
3,16
396.379.815,82
2,17
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,70
14.815.715,18
0,00
18:10

F

FMIZP F-M IZMIT PISTON
323,75
29.800.659,50
1,45
18:10

F

FONET BILGI TEKNOLOJILERI
3,21
93.080.136,17
1,83
18:10

F

FORMT FORMET METAL VE CAM
3,60
322.441.809,67
1,41
18:10

F

FORTE BILGI ILETISIM
90,00
82.092.510,65
1,59
18:10

F

FRIGO PAK GIDA
9,10
179.484.539,73
1,83
18:10

F

FRMPL FORMUL PLASTIK VE METAL
38,82
528.132.754,92
0,21
18:10

F

FROTO FORD OTOSAN
120,20
3.129.174.660,80
3,71
18:10

F

FZLGY FUZUL GMYO
12,23
82.100.070,00
3,24
18:10

G

GARAN TI BANKASI
154,50
4.973.827.316,70
0,45
18:10

G

GARFA GARANTI FAKTORING
28,96
24.495.569,50
0,84
18:10

G

GATEG GATE GROUP TEKNOLOJI
340,00
1.845.994,75
3,13
18:10

G

GEDIK Y. MEN. DEG.
6,16
282.090.075,18
0,49
18:10

G

GEDZA GEDIZ AMBALAJ
29,96
24.180.918,02
2,60
18:10

G

GENIL GEN ILAC
8,23
413.191.569,75
4,30
18:10

G

GENTS GENTAS
10,25
168.328.759,36
6,14
18:10

G

GEREL GERSAN ELEKTRIK
23,76
379.075.957,80
10,00
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
56,55
195.784.418,90
0,80
18:10

G

GIPTA OFIS KIRTASIYE
62,00
525.654.546,65
0,08
18:10

G

GLBMD GLOBAL MEN. DEG.
13,75
8.359.127,82
2,00
18:10

G

GLCVY GELECEK VARLIK YONETIMI
74,85
44.449.255,05
0,34
18:10

G

GLRMK GULERMAK AGIR SANAYI
187,40
204.439.907,90
1,11
18:10

G

GLRYH GULER YAT. HOLDING
4,54
39.011.104,87
1,52
18:10

G

GLYHO GLOBAL YAT. HOLDING
15,38
79.691.905,29
0,06
18:10

G

GMTAS GIMAT MAGAZACILIK
26,84
88.880.734,50
1,67
18:10

G

GOKNR GOKNUR GIDA
21,88
70.565.087,50
0,00
18:10

G

GOLTS GOLTAS CIMENTO
365,75
44.676.261,00
1,15
18:10

G

GOODY GOOD-YEAR
15,92
7.947.893,95
0,25
18:10

G

GOZDE GIRISIM
26,84
46.978.097,36
0,30
18:10

G

GRNYO GARANTI YAT. ORT.
17,50
9.603.854,50
0,85
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
364,00
113.018.993,50
0,41
18:10

G

GRTHO GRAINTURK HOLDING
254,25
232.789.879,30
0,59
18:10

G

GSDDE GSD DENIZCILIK
10,22
16.483.210,37
1,49
18:10

G

GSDHO GSD HOLDING
5,09
21.819.233,35
0,20
18:10

G

GSRAY GALATASARAY SPORTIF
1,18
349.104.090,84
0,84
18:10

G

GUBRF GUBRE FABRIK.
543,00
1.914.487.375,50
4,52
18:10

G

GUNDG GUNDOGDU GIDA
267,00
257.508.148,80
9,92
18:10

G

GWIND GALATA WIND ENERJI
26,76
148.329.318,96
0,52
18:10

G

GZNMI GEZINOMI SEYAHAT
51,05
647.480.546,05
5,20
18:10

H

HALKB T. HALK BANKASI
46,00
2.499.552.944,74
0,43
18:10

H

HATEK HATAY TEKSTIL
15,42
52.235.487,95
0,72
18:10

H

HATSN HATSAN GEMI
41,02
87.131.894,16
1,63
18:10

H

HDFGS HEDEF GIRISIM
3,52
656.026.970,91
0,57
18:10

H

HEDEF HOLDING
78,35
728.100.831,75
6,82
18:10

H

HEKTS HEKTAS
3,38
1.386.363.540,22
4,32
18:10

H

HKTM HIDROPAR HAREKET KONTROL
13,31
70.232.696,83
2,28
18:10

H

HLGYO HALK GMYO
4,58
155.786.998,75
0,22
18:10

H

HOROZ LOJISTIK
63,75
76.782.733,90
3,70
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
86,05
56.737.359,15
0,29
18:10

H

HTTBT HITIT BILGISAYAR
44,34
29.737.324,00
1,47
18:10

H

HUBVC HUB GIRISIM
4,09
29.969.316,98
6,51
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,37
51.456.669,50
0,30
18:10

H

HURGZ HURRIYET GZT.
5,57
17.018.087,39
0,18
18:10

I

ICBCT ICBC TURKEY BANK
14,28
14.630.026,55
0,07
18:10

I

ICUGS ICU GIRISIM
2,73
64.875.786,20
3,80
18:10

I

IDGYO IDEALIST GMYO
4,24
5.152.162,37
0,24
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
77,95
283.843.288,60
0,00
18:10

I

IHAAS IHLAS HABER AJANSI
44,08
339.917.507,70
6,42
18:10

I

IHEVA IHLAS EV ALETLERI
2,35
1.932.242,94
0,42
18:10

I

IHGZT IHLAS GAZETECILIK
1,56
36.246.672,35
1,27
18:10

I

IHLAS HOLDING
2,30
645.262.949,04
0,00
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,04
51.181.559,53
0,97
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,92
15.807.315,30
0,52
18:10

I

IMASM IMAS MAKINA
4,62
469.164.695,06
6,10
18:10

I

INDES INDEKS BILGISAYAR
8,24
43.844.985,42
1,90
18:10

I

INFO YATIRIM
4,23
103.118.541,22
2,76
18:10

I

INGRM INGRAM BILISIM
424,75
12.922.803,75
1,05
18:10

I

INTEK INNOSA TEKNOLOJI
275,00
1.529.525,00
2,61
18:10

I

INTEM A
395,00
32.462.726,50
1,28
18:10

I

INVEO YATIRIM HOLDING
9,74
389.448.600,89
4,51
18:10

I

INVES TCO HOLDING
233,50
23.292.047,60
2,67
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
82,50
4.636.082,85
0,84
18:10

I

ISBTR IS BANKASI (B)
440.000,00
3.032.275,00
4,14
18:10

I

ISCTR IS BANKASI (C)
17,13
11.932.156.873,69
1,18
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
46,38
183.968.663,52
1,58
18:10

I

ISFIN IS FIN.KIR.
20,00
30.546.049,74
1,28
18:10

I

ISGSY IS GIRISIM
89,00
145.878.533,25
1,60
18:10

I

ISGYO IS GMYO
22,68
119.926.944,94
4,55
18:10

I

ISKPL ISIK PLASTIK
12,03
287.896.227,02
4,61
18:10

I

ISKUR IS BANKASI (KUR.)
3.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
48,04
352.859.612,02
0,25
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,70
7.870.961,43
0,13
18:10

I

ISYAT IS YAT. ORT.
9,25
15.594.564,83
0,86
18:10

I

IZENR IZDEMIR ENERJI
9,64
570.988.365,86
0,31
18:10

I

IZFAS IZMIR FIRCA
54,95
124.882.178,80
0,81
18:10

I

IZINV IZ YATIRIM HOLDING
66,00
17.100.554,75
0,15
18:10

I

IZMDC IZMIR DEMIR CELIK
7,75
45.117.675,20
0,65
18:10

J

JANTS A JANT SANAYI
20,04
168.507.240,99
2,82
18:10

K

KAPLM KAPLAMIN
400,00
88.335.555,00
3,44
18:10

K

KAREL ELEKTRONIK
9,93
165.355.974,29
3,98
18:10

K

KARSN KARSAN OTOMOTIV
10,28
124.413.161,50
0,59
18:10

K

KARTN KARTONSAN
82,85
17.209.987,80
0,90
18:10

K

KATMR KATMERCILER EKIPMAN
2,85
253.588.522,66
1,04
18:10

K

KAYSE RI SEKER FABRIKASI
5,39
173.890.556,97
4,26
18:10

K

KBORU KUZEY BORU
18,70
268.303.024,36
1,89
18:10

K

KCAER KOCAER CELIK
11,52
195.216.480,35
0,60
18:10

K

KCHOL KOC HOLDING
207,40
6.370.095.118,90
0,68
18:10

K

KENT GIDA
611,50
6.522.694,00
8,73
18:10

K

KENTR KENT GIDA - RHKP
303,00
3.967.997,00
3,89
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,07
851.762,91
0,98
18:10

K

KFEIN KAFEIN YAZILIM
10,30
243.420.504,64
0,00
18:10

K

KGYO KORAY GMYO
7,35
64.769.546,33
1,08
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,15
16.418.615,59
2,67
18:10

K

KLGYO KILER GMYO
6,94
163.136.542,37
0,43
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
42,22
150.907.041,72
2,81
18:10

K

KLMSN KLIMASAN KLIMA
30,52
54.887.871,70
0,33
18:10

K

KLNMA T. KALKINMA BANK.
9,10
2.619.091,60
2,26
18:10

K

KLRHO KILER HOLDING
519,00
1.557.274.091,00
9,97
18:10

K

KLSER KALESERAMIK
28,96
40.992.189,46
0,82
18:10

K

KLSYN KOLEKSIYON MOBILYA
8,00
35.846.392,37
0,63
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
66,70
397.224.139,35
1,68
18:10

K

KMPUR KIMTEKS POLIURETAN
15,62
26.792.311,66
0,64
18:10

K

KNFRT KONFRUT TARIM
12,93
40.989.626,97
0,31
18:10

K

KOCMT KOC METALURJI
2,74
76.748.410,66
0,36
18:10

K

KONKA KONYA KAGIT
16,59
67.292.751,82
2,41
18:10

K

KONTR OLMATIK TEKNOLOJI
10,49
1.961.548.318,71
3,76
18:10

K

KONYA CIMENTO
4.497,50
47.908.650,00
0,06
18:10

K

KOPOL KOZA POLYESTER
5,82
33.860.029,28
1,52
18:10

K

KORDS A TEKNIK TEKSTIL
54,70
36.202.850,75
0,55
18:10

K

KOTON MAGAZACILIK
16,65
84.386.900,75
2,00
18:10

K

KRDMA KARDEMIR (A)
29,28
97.854.212,96
1,04
18:10

K

KRDMB KARDEMIR (B)
35,46
39.990.939,84
2,60
18:10

K

KRDMD KARDEMIR (D)
31,08
2.143.862.953,66
2,37
18:10

K

KRGYO KORFEZ GMYO
3,24
73.922.418,90
1,89
18:10

K

KRONT KRON TEKNOLOJI
16,10
33.622.368,31
1,39
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,15
72.952.659,73
3,62
18:10

K

KRSTL KRISTAL KOLA
12,03
67.414.667,89
1,60
18:10

K

KRTEK KARSU TEKSTIL
27,40
17.543.613,96
1,11
18:10

K

KRVGD KERVAN GIDA
3,04
28.077.505,52
2,25
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.725,00
8.718.677,50
9,56
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
41,26
2.293.770.535,58
0,24
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
77,00
56.312.392,10
3,02
18:10

K

KUTPO KUTAHYA PORSELEN
111,60
55.534.124,30
1,36
18:10

K

KUVVA GIDA
117,00
3.121.794,00
0,00
18:10

K

KUYAS YATIRIM
62,60
556.956.512,75
1,65
18:10

K

KZBGY KIZILBUK GYO
13,26
134.087.991,10
0,38
18:10

K

KZGYO KUZUGRUP GMYO
26,00
31.679.916,40
1,74
18:10

L

LIDER LDR TURIZM
78,00
90.360.856,10
1,30
18:10

L

LIDFA LIDER FAKTORING
3,09
24.294.803,64
0,64
18:10

L

LILAK LILA KAGIT
31,62
472.154.443,88
5,16
18:10

L

LINK BILGISAYAR
240,00
119.097.553,50
1,19
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
16,98
39.721.088,75
3,08
18:10

L

LMKDC LIMAK DOGU ANADOLU
31,30
106.937.876,36
0,32
18:10

L

LOGO YAZILIM
155,20
126.979.100,70
0,13
18:10

L

LRSHO LORAS HOLDING
4,07
129.453.146,37
2,63
18:10

L

LUKSK LUKS KADIFE
111,40
11.300.504,10
1,18
18:10

L

LYDHO LYDIA HOLDING
184,40
83.345.063,60
0,97
18:10

L

LYDYE LYDIA YESIL ENERJI
14.402,50
108.177.870,00
0,72
18:10

M

MAALT MARMARIS ALTINYUNUS
1.002,00
44.211.470,00
0,99
18:10

M

MACKO LIK INTERNET HIZMETLERI
27,66
14.095.611,70
0,36
18:10

M

MAGEN MARGUN ENERJI
45,48
285.810.432,78
2,29
18:10

M

MAKIM MAKINE
16,43
8.331.078,08
1,26
18:10

M

MAKTK MAKINA TAKIM
16,55
108.649.590,83
1,43
18:10

M

MANAS ENERJI YONETIMI
11,90
843.114.382,77
2,70
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,50
39.101.164,89
0,88
18:10

M

MARKA YATIRIM HOLDING
38,00
81.075.938,48
2,26
18:10

M

MARMR MARMARA HOLDING
2,76
583.954.958,44
4,83
18:10

M

MARTI OTEL
2,91
98.291.586,50
1,04
18:10

M

MAVI GIYIM
49,70
520.742.771,28
2,56
18:10

M

MEDTR MEDITERA TIBBI MALZEME
29,94
23.701.626,22
0,20
18:10

M

MEGAP MEGA POLIETILEN
2,85
3.486.062,73
1,72
18:10

M

MEGMT MEGA METAL
67,85
630.351.104,00
0,82
18:10

M

MEKAG MEKA GLOBAL MAKINE
4,93
99.759.963,15
3,52
18:10

M

MEPET METRO PETROL VE TESISLERI
24,52
13.218.927,04
1,91
18:10

M

MERCN MERCAN KIMYA
19,00
402.995.355,47
4,95
18:10

M

MERIT TURIZM
17,75
86.248.361,73
0,67
18:10

M

MERKO GIDA
17,17
239.395.696,08
1,84
18:10

M

METRO HOLDING
5,92
170.818.813,31
4,04
18:10

M

MEYSU GIDA
14,00
561.388.742,52
3,31
18:10

M

MGROS MIGROS TICARET
674,00
2.248.659.618,50
1,20
18:10

M

MHRGY MHR GMYO
3,76
16.588.573,08
1,57
18:10

M

MIATK MIA TEKNOLOJI
37,98
573.754.062,80
0,05
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
117,50
2.851.293,80
4,82
18:10

M

MNDRS MENDERES TEKSTIL
15,26
55.162.773,16
1,19
18:10

M

MNDTR MONDI TURKEY
6,76
19.431.004,46
0,29
18:10

M

MOBTL MOBILTEL ILETISIM
10,70
227.982.634,51
3,08
18:10

M

MOGAN ENERJI
9,00
65.398.112,43
1,75
18:10

M

MOPAS MARKETCILIK
58,45
157.316.588,85
2,54
18:10

M

MPARK MLP SAGLIK
463,25
236.156.002,25
0,48
18:10

M

MRGYO MARTI GMYO
2,80
158.167.971,40
2,19
18:10

M

MRSHL MARSHALL
1.570,00
24.094.403,00
0,82
18:10

M

MSGYO MISTRAL GMYO
6,10
6.056.498,12
0,81
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,46
38.309.095,06
2,09
18:10

M

MTRYO METRO YAT. ORT.
11,15
8.541.353,51
2,58
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,86
3.935.564,86
1,29
18:10

N

NATEN NATUREL ENERJI
8,41
55.863.823,87
0,24
18:10

N

NETAS TELEKOM.
64,15
28.654.608,70
0,86
18:10

N

NETCD NETCAD YAZILIM
74,00
1.186.562.472,00
9,96
18:10

N

NIBAS NIGBAS NIGDE BETON
4,43
128.647.677,97
9,93
18:10

N

NTGAZ NATURELGAZ
11,56
54.995.936,90
0,43
18:10

N

NTHOL NET HOLDING
48,98
65.046.659,30
0,08
18:10

N

NUGYO NUROL GMYO
10,59
32.667.298,51
1,30
18:10

N

NUHCM NUH CIMENTO
241,00
34.441.654,80
1,23
18:10

O

OBAMS OBA MAKARNACILIK
7,67
240.864.194,29
1,67
18:10

O

OBASE BILGISAYAR
40,60
36.637.413,52
3,20
18:10

O

ODAS ELEKTRIK
6,01
346.946.262,64
0,67
18:10

O

ODINE TEKNOLOJI
345,00
61.600.488,00
1,57
18:10

O

OFSYM OFIS YEM GIDA
75,30
184.018.501,05
0,87
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
289,25
75.756.711,25
1,53
18:10

O

ONRYT ONUR TEKNOLOJI
72,70
242.902.425,45
2,87
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,80
13.088.565,08
0,00
18:10

O

ORGE ENERJI ELEKTRIK
70,35
48.683.882,85
0,50
18:10

O

ORMA N MAHSULLERI
166,70
858.660,10
1,09
18:10

O

OSMEN OSMANLI MENKUL
8,39
13.746.460,07
0,47
18:10

O

OSTIM ENDUSTRIYEL YAT
3,09
48.278.200,63
0,00
18:10

O

OTKAR OTOKAR
444,00
343.931.427,50
0,00
18:10

O

OTTO HOLDING
332,25
81.933.771,00
1,22
18:10

O

OYAKC OYAK CIMENTO
26,24
419.709.467,24
0,77
18:10

O

OYAYO OYAK YAT. ORT.
53,00
8.327.457,10
0,95
18:10

O

OYLUM SINAI YATIRIMLAR
8,31
6.667.643,25
0,95
18:10

O

OYYAT OYAK YATIRIM MENKUL
52,60
16.133.739,00
3,13
18:10

O

OZATD OZATA DENIZCILIK
169,00
115.853.047,30
1,74
18:10

O

OZGYO OZDERICI GMYO
2,15
16.152.447,03
0,46
18:10

O

OZKGY OZAK GMYO
14,83
96.266.930,70
0,47
18:10

O

OZRDN OZERDEN AMBALAJ
19,91
9.413.437,62
1,27
18:10

O

OZSUB OZSU BALIK
20,68
49.480.569,44
2,45
18:10

O

OZYSR OZYASAR TEL
53,00
59.958.183,70
2,61
18:10

P

PAGYO PANORA GMYO
93,90
7.121.831,20
1,08
18:10

P

PAHOL PASIFIK HOLDING
1,67
762.613.816,05
0,60
18:10

P

PAMEL ELEKTRIK
91,65
12.886.874,60
1,55
18:10

P

PAPIL ON SAVUNMA
18,23
165.028.871,00
0,44
18:10

P

PARSN PARSAN
100,60
27.055.732,45
0,98
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
144,40
1.646.957.015,60
0,91
18:10

P

PATEK PASIFIK TEKNOLOJI
20,44
419.270.119,98
2,11
18:10

P

PCILT PC ILETISIM MEDYA
23,60
27.056.507,96
0,08
18:10

P

PEKGY PEKER GMYO
11,24
2.874.305.366,18
1,17
18:10

P

PENGD PENGUEN GIDA
9,19
120.846.182,95
1,18
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,45
39.070.279,59
0,76
18:10

P

PETKM PETKIM
18,75
1.297.042.604,02
0,90
18:10

P

PETUN PINAR ET VE UN
13,01
21.589.787,87
0,15
18:10

P

PGSUS PEGASUS
207,00
6.237.777.530,30
0,38
18:10

P

PINSU PINAR SU
11,30
34.020.511,83
0,70
18:10

P

PKART PLASTIKKART
71,40
10.209.490,90
2,19
18:10

P

PKENT PETROKENT TURIZM
161,70
408.367.688,00
2,94
18:10

P

PLTUR PLATFORM TURIZM
25,04
311.545.555,86
9,92
18:10

P

PNLSN PANELSAN CATI CEPHE
42,60
27.269.339,68
2,74
18:10

P

PNSUT PINAR SUT
12,53
45.378.491,03
1,34
18:10

P

POLHO POLISAN HOLDING
17,33
32.783.494,28
1,70
18:10

P

POLTK POLITEKNIK METAL
6.285,00
76.291.035,00
1,18
18:10

P

PRDGS PARDUS GIRISIM
7,44
137.664.168,86
5,68
18:10

P

PRKAB TURK PRYSMIAN KABLO
61,45
614.219.401,50
2,85
18:10

P

PRKME PARK ELEK.MADENCILIK
21,04
64.087.330,40
0,75
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
11,20
6.952.102,61
3,78
18:10

P

PSDTC PERGAMON DIS TICARET
133,00
21.174.148,50
3,50
18:10

P

PSGYO PASIFIK GMYO
2,54
584.304.944,26
1,17
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
55,40
2.227.895,40
1,25
18:10

Q

QNBTR QNB BANK
280,00
7.055.988,50
1,23
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
2,85
406.608.956,62
3,06
18:10

R

RALYH RAL YATIRIM HOLDING
175,00
103.600.378,50
1,46
18:10

R

RAYSG RAY SIGORTA
228,20
84.610.196,90
2,06
18:10

R

REEDR REEDER TEKNOLOJI
6,83
103.742.779,14
0,15
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
156,70
132.651.798,80
1,20
18:10

R

RNPOL RAINBOW POLIKARBONAT
47,24
20.627.085,78
3,10
18:10

R

RODRG RODRIGO TEKSTIL
22,38
11.523.653,32
0,09
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
4,00
78.879.517,60
1,48
18:10

R

RUBNS RUBENIS TEKSTIL
36,38
448.507.884,02
4,24
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
12,61
125.439.613,18
0,32
18:10

R

RYGYO REYSAS GMYO
30,62
75.677.911,26
0,07
18:10

R

RYSAS REYSAS LOJISTIK
18,85
283.058.978,37
0,69
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
28,22
116.840.623,98
0,64
18:10

S

SAHOL SABANCI HOLDING
103,90
3.921.169.618,90
0,29
18:10

S

SAMAT SARAY MATBAACILIK
6,40
33.490.807,02
2,73
18:10

S

SANEL MUHENDISLIK
42,22
31.307.333,76
4,76
18:10

S

SANFM SANIFOAM ENDUSTRI
7,26
40.904.480,00
0,82
18:10

S

SANKO PAZARLAMA
22,30
12.252.358,92
0,98
18:10

S

SARKY SARKUYSAN
41,74
1.446.546.707,72
1,76
18:10

S

SASA POLYESTER
2,54
16.623.093.712,87
1,20
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
45,40
317.514.347,42
1,26
18:10

S

SDTTR SDT UZAY VE SAVUNMA
191,00
96.691.983,40
1,04
18:10

S

SEGMN SEGMEN KARDESLER GIDA
48,44
710.878.331,16
4,85
18:10

S

SEGYO SEKER GMYO
5,57
371.254.754,62
9,86
18:10

S

SEKFK SEKER FIN. KIR.
9,54
24.696.581,49
1,04
18:10

S

SEKUR O PLASTIK
4,99
13.820.266,50
0,81
18:10

S

SELEC SELCUK ECZA DEPOSU
88,10
266.802.115,40
3,40
18:10

S

SELVA GIDA
2,50
116.975.746,00
3,10
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,55
100.126.560,75
1,79
18:10

S

SEYKM SEYITLER KIMYA
5,40
11.553.322,20
3,05
18:10

S

SILVR SILVERLINE ENDUSTRI
2,84
6.329.748,77
0,00
18:10

S

SISE CAM
47,68
3.837.848.639,40
1,19
18:10

S

SKBNK SEKERBANK
10,14
583.083.648,45
2,84
18:10

S

SKTAS SOKTAS
3,84
22.354.304,55
2,04
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
334,75
47.060.166,75
9,93
18:10

S

SKYMD SEKER YATIRIM
12,24
30.172.646,85
0,08
18:10

S

SMART IKS YAZILIM
26,26
156.094.300,76
9,97
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
8,01
78.599.521,50
0,00
18:10

S

SMRVA SUMER VARLIK YONETIM
64,35
226.480.783,75
3,60
18:10

S

SNGYO SINPAS GMYO
5,04
87.475.844,11
0,40
18:10

S

SNICA SANICA ISI SANAYI
4,58
220.334.590,70
0,00
18:10

S

SNPAM SONMEZ PAMUKLU
23,80
970.726,40
2,22
18:10

S

SODSN SODAS SODYUM SANAYII
11,95
3.915.555,85
0,42
18:10

S

SOKE DEGIRMENCILIK
13,26
30.185.244,54
0,30
18:10

S

SOKM SOK MARKETLER TICARET
65,35
275.627.802,05
1,28
18:10

S

SONME Z FILAMENT
155,10
6.895.728,80
0,19
18:10

S

SRVGY SERVET GMYO
3,45
96.619.659,42
0,88
18:10

S

SUMAS SUNI TAHTA
292,00
946.325,00
0,68
18:10

S

SUNTK SUN TEKSTIL
40,16
49.620.380,40
1,08
18:10

S

SURGY SUR TATIL EVLERI GMYO
56,45
490.915.304,65
1,90
18:10

S

SUWEN TEKSTIL
9,16
105.820.729,13
5,17
18:10

T

TABGD TAB GIDA
261,00
203.430.746,25
2,88
18:10

T

TARKM TARKIM BITKI KORUMA
418,50
218.962.602,75
2,32
18:10

T

TATEN TATLIPINAR ENERJI URETIM
10,10
211.694.415,29
0,88
18:10

T

TATGD TAT GIDA
14,14
15.781.872,45
0,84
18:10

T

TAVHL TAV HAVALIMANLARI
355,00
668.457.030,50
0,28
18:10

T

TBORG T.TUBORG
174,60
39.436.731,00
1,19
18:10

T

TCELL TURKCELL
122,10
5.193.859.596,00
3,39
18:10

T

TCKRC KIRAC GALVANIZ
89,00
114.691.275,45
2,20
18:10

T

TDGYO TREND GMYO
26,02
20.198.579,06
3,01
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
13,83
1.522.081.184,75
0,07
18:10

T

TEKTU TEK-ART TURIZM
10,10
396.754.342,38
2,04
18:10

T

TERA YATIRIM MENKUL DEGERLER
218,00
871.047.777,50
0,65
18:10

T

TEZOL EUROPAP KAGIT
14,12
72.000.658,95
0,14
18:10

T

TGSAS TGS DIS TICARET
161,40
25.491.853,60
0,80
18:10

T

THYAO TURK HAVA YOLLARI
331,00
20.525.758.808,25
0,60
18:10

T

TKFEN TEKFEN HOLDING
83,25
637.118.782,10
0,67
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
24,76
108.232.731,66
2,31
18:10

T

TLMAN TRABZON LIMAN
99,90
17.703.517,55
1,58
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
427,00
133.332.978,00
0,47
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
115,70
279.371.918,80
3,86
18:10

T

TNZTP TAPDI TINAZTEPE
26,26
157.631.130,50
0,77
18:10

T

TOASO TOFAS OTO. FAB.
315,25
2.174.140.769,00
0,80
18:10

T

TRALT TURK ALTIN ISLETMELERI
53,25
5.197.413.846,40
2,21
18:10

T

TRCAS TURCAS HOLDING
53,50
137.566.408,75
6,89
18:10

T

TRENJ TR DOGAL ENERJI
106,20
257.677.870,90
1,14
18:10

T

TRGYO TORUNLAR GMYO
84,10
100.777.353,50
1,14
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
742,50
236.318.337,00
3,20
18:10

T

TRILC TURK ILAC SERUM
18,42
42.143.076,88
0,38
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
138,00
777.184.191,30
2,15
18:10

T

TSGYO TSKB GMYO
7,74
16.253.158,66
0,90
18:10

T

TSKB T.S.K.B.
13,59
373.917.649,54
0,97
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,09
381.785.683,22
0,93
18:10

T

TTKOM TURK TELEKOM
68,15
1.775.879.215,90
2,10
18:10

T

TTRAK TURK TRAKTOR
545,00
347.233.329,50
2,85
18:10

T

TUCLK TUGCELIK
5,25
144.230.190,75
0,96
18:10

T

TUKAS
2,83
462.137.232,72
0,70
18:10

T

TUPRS TUPRAS
215,90
5.739.598.714,50
0,70
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,67
134.806.849,23
0,65
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
28,40
13.417.316,42
2,81
18:10

T

TURSG TURKIYE SIGORTA
12,64
860.055.903,43
1,53
18:10

U

UCAYM UCAY MUHENDISLIK
32,20
1.372.144.542,70
5,29
18:10

U

UFUK YATIRIM
1.518,00
16.847.854,00
1,68
18:10

U

ULAS LAR TURIZM YAT.
31,68
18.680.461,34
1,54
18:10

U

ULKER BISKUVI
134,80
887.961.345,20
1,66
18:10

U

ULUFA ULUSAL FAKTORING
4,13
45.602.949,70
1,67
18:10

U

ULUSE ULUSOY ELEKTRIK
197,00
35.410.395,50
1,01
18:10

U

ULUUN ULUSOY UN SANAYI
7,45
33.739.306,52
1,84
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
17,46
127.101.196,45
5,12
18:10

U

USAK SERAMIK
1,80
281.128.063,52
0,00
18:10

U

USAKR USAK SERAMIK - RHKP
0,79
45.326.583,11
1,25
18:10

V

VAKBN VAKIFLAR BANKASI
37,38
1.890.786.516,42
1,63
18:10

V

VAKFA VAKIF FAKTORING
14,10
705.162.603,23
0,50
18:10

V

VAKFN VAKIF FIN. KIR.
2,05
172.513.688,09
0,97
18:10

V

VAKKO TEKSTIL
67,75
33.861.273,95
1,27
18:10

V

VANGD VANET GIDA
62,75
35.020.599,90
5,64
18:10

V

VBTYZ VBT YAZILIM
22,10
220.294.121,52
2,98
18:10

V

VERTU VERUSATURK GIRISIM
42,02
51.067.003,68
0,10
18:10

V

VERUS A HOLDING
262,00
32.963.176,75
0,66
18:10

V

VESBE VESTEL BEYAZ ESYA
8,40
55.496.275,26
0,71
18:10

V

VESTL VESTEL
31,64
115.998.520,30
0,69
18:10

V

VKFYO VAKIF YAT. ORT.
44,16
24.199.081,44
0,18
18:10

V

VKGYO VAKIF GMYO
2,89
87.161.402,56
0,34
18:10

V

VKING VIKING KAGIT
32,28
24.755.052,78
0,56
18:10

V

VRGYO VERA KONSEPT GMYO
2,56
49.049.293,69
0,39
18:10

V

VSNMD VISNE MADENCILIK
92,10
154.849.145,25
2,80
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
271,00
43.164.044,00
0,73
18:10

Y

YATAS
46,20
44.266.171,46
0,43
18:10

Y

YAYLA EN. UR. TUR. VE INS
28,26
22.354.485,44
0,70
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
20,26
1.361.431,54
2,50
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
41,18
237.695.370,58
0,98
18:10

Y

YESIL YATIRIM HOLDING
1,97
49.548.807,11
0,51
18:10

Y

YGGYO YENI GIMAT GMYO
154,10
14.226.134,50
0,26
18:10

Y

YGYO YESIL GMYO
1,80
0,00
0,00
18:10

Y

YIGIT AKU
25,58
48.064.845,44
0,23
18:10

Y

YKBNK YAPI VE KREDI BANK.
39,78
7.859.026.107,48
0,05
18:10

Y

YKSLN YUKSELEN CELIK
3,24
40.998.034,54
0,31
18:10

Y

YONGA MOBILYA
57,60
1.602.288,00
0,17
18:10

Y

YUNSA
10,35
164.469.707,30
2,68
18:10

Y

YYAPI YESIL YAPI
1,82
186.247.564,83
0,55
18:10

Y

YYLGD YAYLA GIDA
14,08
160.572.634,32
0,57
18:10

Z

ZEDUR ENERJI
8,71
67.235.365,81
0,34
18:10

Z

ZERGY ZERAY GMYO
20,86
2.306.139.453,02
7,45
18:10

Z

ZGYO Z GMYO
33,54
332.071.269,94
9,97
18:10

Z

ZOREN ZORLU ENERJI
3,47
232.181.666,96
1,98
18:10

Z

ZRGYO ZIRAAT GMYO
23,20
33.222.106,26
0,17
18:10