DOLAR

43,4940$% 0.05

EURO

51,3839€% 0.16

GRAM ALTIN

6.858,90%5,48

ONS

4.925,28%5,87

BİST100

13.827,60%1,52

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
16,31
211.760.073,13
1,57
16:17

A

A1YEN A1 YENILENEBILIR ENERJI
30,82
44.166.027,78
0,58
16:16

A

ACSEL ACIPAYAM SELULOZ
103,50
10.328.184,10
0,19
16:16

A

ADEL KALEMCILIK
33,98
53.267.191,34
0,64
16:17

A

ADESE GAYRIMENKUL
1,26
1.617.056.995,10
9,35
16:17

A

ADGYO ADRA GMYO
64,65
52.355.928,45
3,44
16:17

A

AEFES ANADOLU EFES
20,26
1.313.474.457,71
3,16
16:17

A

AFYON CIMENTO
14,70
23.100.151,34
0,48
16:16

A

AGESA HAYAT EMEKLILIK
242,90
72.746.576,20
0,62
16:16

A

AGHOL ANADOLU GRUBU HOLDING
35,00
197.417.687,44
2,22
16:17

A

AGROT ECH TEKNOLOJI
3,20
68.732.020,26
1,27
16:17

A

AGYO ATAKULE GMYO
7,66
2.745.793,57
0,66
16:16

A

AHGAZ AHLATCI DOGALGAZ
26,08
83.701.037,00
0,08
16:16

A

AHSGY AHES GMYO
23,90
32.413.839,74
2,58
16:17

A

AKBNK AKBANK
88,50
19.017.122.970,65
2,69
16:17

A

AKCNS AKCANSA
190,50
405.710.120,40
2,06
16:16

A

AKENR AKENERJI
10,93
58.285.218,70
0,83
16:17

A

AKFGY AKFEN GMYO
3,00
82.714.511,21
1,64
16:17

A

AKFIS AKFEN INSAAT
22,44
51.851.166,74
0,71
16:17

A

AKFYE AKFEN YEN. ENERJI
20,98
624.128.025,02
2,04
16:17

A

AKGRT AKSIGORTA
8,45
146.102.725,42
0,36
16:16

A

AKMGY AKMERKEZ GMYO
220,70
7.049.665,90
0,36
16:13

A

AKSA
11,00
207.288.750,94
1,01
16:17

A

AKSEN AKSA ENERJI
73,85
491.205.525,65
1,23
16:17

A

AKSGY AKIS GMYO
8,80
47.710.911,83
0,11
16:17

A

AKSUE AKSU ENERJI
23,82
45.443.454,18
2,58
16:16

A

AKYHO AKDENIZ YATIRIM HOLDING
2,84
6.813.750,23
0,00
16:15

A

ALARK O HOLDING
109,20
903.500.711,70
4,10
16:17

A

ALBRK ALBARAKA TURK
9,17
227.635.966,20
1,78
16:16

A

ALCAR ALARKO CARRIER
880,00
20.410.060,00
0,92
16:15

A

ALCTL ALCATEL LUCENT TELETAS
142,00
78.176.368,90
1,18
16:15

A

ALFAS ALFA SOLAR ENERJI
40,74
39.099.805,22
0,79
16:17

A

ALGYO ALARKO GMYO
5,17
139.963.421,79
1,52
16:16

A

ALKA ALKIM KAGIT
13,11
78.498.794,30
0,08
16:16

A

ALKIM KIMYA
19,33
27.446.864,41
0,52
16:16

A

ALKLC ALTINKILIC GIDA VE SUT
267,25
213.358.587,25
0,09
16:16

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
83,65
2.715.964.517,72
4,98
16:17

A

ALTNY ALTINAY SAVUNMA
15,82
197.164.493,87
0,32
16:17

A

ALVES KABLO
4,18
911.214.717,56
10,00
16:16

A

ANELE ANEL ELEKTRIK
16,29
11.424.001,93
0,24
16:17

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,68
26.222.174,31
1,30
16:16

A

ANHYT ANADOLU HAYAT EMEK.
120,70
105.166.210,60
1,51
16:16

A

ANSGR ANADOLU SIGORTA
28,12
252.055.470,12
0,29
16:17

A

ARASE DOGU ARAS ENERJI
83,90
45.399.557,55
2,07
16:16

A

ARCLK ARCELIK
118,10
617.779.433,60
2,70
16:17

A

ARDYZ ARD BILISIM TEKNOLOJILERI
46,88
260.285.059,62
1,91
16:17

A

ARENA BILGISAYAR
30,20
26.425.412,88
3,00
16:17

A

ARFYE ARF BIO YENILENEBILIR ENERJI
29,78
536.381.808,16
4,27
16:17

A

ARMGD ARMADA GIDA
82,60
44.606.273,85
0,84
16:17

A

ARSAN TEKSTIL
4,52
124.397.698,75
2,59
16:16

A

ARTMS ARTEMIS HALI
36,90
21.053.853,24
0,49
16:17

A

ARZUM EV ALETLERI
2,42
77.600.349,74
3,59
16:17

A

ASELS AN
295,00
10.833.718.554,25
1,50
16:17

A

ASGYO ASCE GMYO
11,48
24.727.299,70
1,32
16:15

A

ASTOR ENERJI
155,40
2.778.809.089,30
0,52
16:17

A

ASUZU ANADOLU ISUZU
61,85
59.866.979,95
3,08
16:17

A

ATAGY ATA GMYO
13,52
3.309.280,11
0,15
16:10

A

ATAKP ATAKEY PATATES
57,45
41.294.676,20
0,61
16:16

A

ATATP ATP YAZILIM
159,10
125.856.135,20
0,70
16:16

A

ATEKS AKIN TEKSTIL
76,00
958.004,00
1,94
13:55

A

ATLAS YAT. ORT.
10,30
40.498.964,26
5,97
16:16

A

ATSYH ATLANTIS YATIRIM HOLDING
58,00
1.765.110,55
3,85
13:55

A

AVGYO AVRASYA GMYO
11,61
17.282.007,82
0,34
16:16

A

AVHOL AVRUPA YATIRIM HOLDING
38,72
31.552.139,42
0,21
16:17

A

AVOD A.V.O.D GIDA VE TARIM
4,84
121.634.466,86
6,02
16:17

A

AVPGY AVRUPAKENT GMYO
55,15
63.624.891,45
0,99
16:17

A

AVTUR AVRASYA PETROL VE TUR.
18,00
14.778.404,92
3,75
16:17

A

AYCES ALTINYUNUS CESME
485,50
18.012.501,00
0,31
16:17

A

AYDEM ENERJI
25,60
206.426.944,86
0,85
16:17

A

AYEN ENERJI
28,10
19.047.981,72
0,79
16:14

A

AYES CELIK HASIR VE CIT
18,60
984.133,22
0,54
13:55

A

AYGAZ
225,20
85.132.291,40
0,72
16:16

A

AZTEK TEKNOLOJI
4,72
282.796.386,08
5,41
16:17

B

BAGFS BAGFAS
30,18
59.418.067,62
0,00
16:17

B

BAHKM BAHADIR KIMYA
108,30
135.004.385,90
9,95
16:16

B

BAKAB BAK AMBALAJ
39,90
7.144.212,10
0,15
16:14

B

BALAT ACILAR ACILIK
101,50
1.380.330,25
1,50
13:55

B

BALSU GIDA
16,36
340.306.874,79
3,02
16:17

B

BANVT BANVIT
170,70
26.500.975,80
0,12
16:16

B

BARMA BAREM AMBALAJ
42,58
64.572.888,30
2,85
16:14

B

BASCM BASTAS BASKENT CIMENTO
15,50
617.456,07
0,71
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
46,10
19.762.848,38
0,17
16:17

B

BAYRK BAYRAK TABAN SANAYI
4,65
22.491.563,69
0,65
16:17

B

BEGYO BATI EGE GMYO
4,87
92.256.882,42
2,74
16:16

B

BERA HOLDING
18,35
184.393.729,80
0,27
16:17

B

BESLR BESLER GIDA
14,80
30.589.463,33
0,07
16:16

B

BEYAZ FILO
30,08
34.246.562,90
0,60
16:17

B

BFREN BOSCH FREN SISTEMLERI
157,80
26.256.949,80
0,57
16:17

B

BIENY BIEN YAPI URUNLERI
24,08
37.640.867,66
1,95
16:17

B

BIGCH BUYUK SEFLER EFS
54,55
76.315.463,10
0,64
16:17

B

BIGEN BIRLESIM GRUP ENERJI
9,62
86.820.784,07
2,67
16:17

B

BIGTK BIG MEDYA TEKNOLOJI
281,00
21.335.158,50
1,40
16:16

B

BIMAS BIM MAGAZALAR
686,50
6.847.794.272,50
3,16
16:17

B

BINBN BIN ULASIM TEKNOLOJILERI
181,00
34.478.433,70
0,17
16:15

B

BINHO 1000 YATIRIMLAR HOL.
8,83
139.356.078,77
0,34
16:17

B

BIOEN BIOTREND CEVRE VE ENERJI
19,42
71.119.216,57
2,81
16:17

B

BIZIM MAGAZALARI
33,16
20.061.700,88
1,16
16:16

B

BJKAS BESIKTAS FUTBOL YAT.
1,60
88.066.075,16
1,27
16:17

B

BLCYT BILICI YATIRIM
42,58
41.019.243,56
5,14
16:17

B

BLUME METAL KIMYA
46,36
105.475.914,64
0,94
16:17

B

BMSCH BMS CELIK HASIR
19,77
155.251.664,91
5,50
16:17

B

BMSTL BMS BIRLESIK METAL
102,50
174.076.619,20
0,10
16:16

B

BNTAS BANTAS AMBALAJ
6,68
41.999.494,19
0,15
16:14

B

BOBET BOGAZICI BETON SANAYI
21,34
39.061.063,50
0,57
16:16

B

BORLS BORLEASE OTOMOTIV
2,69
42.705.894,02
0,37
16:16

B

BORSK BOR SEKER
6,33
58.706.296,68
0,80
16:16

B

BOSSA
7,08
19.831.759,54
2,46
16:17

B

BRISA
92,65
13.109.873,50
1,31
16:16

B

BRKO BIRKO MENSUCAT
11,06
2.778.445,06
2,98
13:55

B

BRKSN BERKOSAN YALITIM
8,56
4.263.220,08
3,13
16:16

B

BRKVY BIRIKIM VARLIK YONETIM
123,00
232.385.218,40
2,59
16:17

B

BRLSM BIRLESIM MUHENDISLIK
15,24
45.265.559,64
0,93
16:16

B

BRMEN BIRLIK MENSUCAT
9,86
1.022.143,28
3,33
13:55

B

BRSAN BORUSAN BORU SANAYI
653,00
507.289.299,00
1,95
16:17

B

BRYAT BORUSAN YAT. PAZ.
2.315,00
168.689.700,00
2,07
16:16

B

BSOKE BATISOKE CIMENTO
28,66
420.910.728,54
2,36
16:17

B

BTCIM BATI CIMENTO
4,98
822.907.724,97
2,05
16:17

B

BUCIM BURSA CIMENTO
6,88
42.056.280,33
0,15
16:17

B

BULGS BULLS GSYO
46,54
510.684.467,88
1,86
16:17

B

BURCE LIK
71,85
696.041.541,20
2,42
16:17

B

BURVA BURCELIK VANA
696,00
73.398.375,00
9,95
16:16

B

BVSAN BULBULOGLU VINC
114,20
59.430.059,20
0,62
16:15

B

BYDNR BAYDONER RESTORANLARI
34,30
8.902.181,62
1,44
16:16

C

CANTE CAN2 TERMIK
1,96
1.937.817.352,42
9,50
16:17

C

CANTER CAN2 TERMIK - RHKP
0,45
597.245.266,15
32,74
16:17

C

CASA EMTIA PETROL
104,80
1.557.377,60
0,76
13:55

C

CATES ELEKTRIK
42,80
37.729.430,32
1,90
16:17

C

CCOLA COCA COLA ICECEK
74,35
446.853.849,40
1,43
16:17

C

CELHA CELIK HALAT
10,91
35.805.210,37
1,96
16:17

C

CEMAS DOKUM
6,16
830.110.592,15
3,75
16:17

C

CEMTS CEMTAS
12,44
37.862.955,00
0,16
16:17

C

CEMZY CEM ZEYTIN
59,35
302.701.896,35
5,49
16:17

C

CEOEM CEO EVENT MEDYA
22,62
21.044.404,10
1,62
16:16

C

CGCAM CAGDAS CAM
41,00
131.979.956,30
0,24
16:17

C

CIMSA
52,20
460.398.970,40
0,10
16:16

C

CLEBI CELEBI
1.858,00
137.743.803,00
1,31
16:15

C

CMBTN CIMBETON
1.896,00
28.302.047,00
0,05
16:15

C

CMENT CIMENTAS
351,00
2.166.064,00
4,46
13:55

C

CONSE CONSUS ENERJI
3,24
47.437.506,96
1,52
16:16

C

COSMO S YAT. HOLDING
243,60
40.868.120,50
9,98
16:06

C

CRDFA CREDITWEST FAKTORING
65,70
54.268.085,95
3,38
16:17

C

CRFSA CARREFOURSA
133,00
60.850.316,20
0,15
16:17

C

CUSAN CUHADAROGLU METAL
29,70
77.195.554,38
10,00
16:14

C

CVKMD CVK MADEN
42,00
1.127.316.832,58
6,28
16:17

C

CWENE CW ENERJI
31,72
805.415.064,94
2,40
16:16

D

DAGI GIYIM
6,04
22.471.742,84
0,17
16:16

D

DAPGM DAP GAYRIMENKUL
10,32
105.047.602,58
0,00
16:17

D

DARDL DARDANEL
2,49
68.932.119,39
0,40
16:17

D

DCTTR DCT TRADING DIS TICARET
8,27
41.359.907,20
1,72
16:17

D

DENGE HOLDING
2,80
51.140.561,07
0,00
16:16

D

DERHL DERLUKS YATIRIM HOLDING
17,07
842.181.592,36
8,80
16:17

D

DERIM OD
36,76
13.537.550,26
0,65
16:13

D

DESA DERI
12,02
11.152.980,30
0,17
16:13

D

DESPC DESPEC BILGISAYAR
49,10
12.759.380,86
0,08
16:15

D

DEVA HOLDING
70,80
68.377.241,15
1,87
16:16

D

DGATE DATAGATE BILGISAYAR
79,35
28.051.822,00
0,81
16:16

D

DGGYO DOGUS GMYO
31,82
3.932.487,58
0,76
16:11

D

DGNMO DOGANLAR MOBILYA
5,21
10.892.192,71
0,19
16:16

D

DIRIT EKS DIRILIS TEKSTIL
25,60
868.820,72
0,39
13:55

D

DITAS DOGAN
52,30
58.641.577,67
2,45
16:17

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,85
79.222.062,66
0,34
16:17

D

DMRGD DMR UNLU MAMULLER
3,62
143.267.889,66
4,02
16:16

D

DMSAS DEMISAS DOKUM
9,31
133.608.139,83
0,43
16:17

D

DNISI DINAMIK ISI MAKINA YALITIM
21,54
19.780.250,20
0,83
16:17

D

DOAS DOGUS OTOMOTIV
227,40
408.150.306,70
1,43
16:17

D

DOCO DO-CO
10.057,50
43.964.162,50
1,15
16:14

D

DOFER YAPI MALZEMELERI
33,64
90.581.990,40
3,33
16:17

D

DOFRB DOF ROBOTIK
100,60
2.247.194.411,30
8,63
16:12

D

DOGUB DOGUSAN
32,00
12.334.323,98
1,17
16:16

D

DOHOL DOGAN HOLDING
21,64
196.930.379,36
0,65
16:17

D

DOKTA S DOKUMCULUK
26,74
29.733.674,00
0,98
16:16

D

DSTKF DESTEK FINANS FAKTORING
835,50
607.529.939,50
0,97
16:17

D

DUNYH DUNYA HOLDING
109,30
36.826.616,40
1,97
16:17

D

DURDO DURAN DOGAN BASIM
3,82
12.875.421,78
0,26
16:14

D

DURKN DURUKAN SEKERLEME
17,89
43.381.602,33
0,61
16:16

D

DYOBY DYO BOYA
14,04
14.625.247,64
0,65
16:17

D

DZGYO DENIZ GMYO
9,23
29.505.961,57
2,90
16:16

E

EBEBK EBEBEK MAGAZACILIK
60,65
24.468.471,45
0,17
16:17

E

ECILC ECZACIBASI ILAC
118,30
500.149.354,20
2,78
16:16

E

ECOGR EEN ENERJI
26,22
682.636.982,86
0,61
16:17

E

ECZYT ECZACIBASI YATIRIM
329,00
109.043.446,75
1,08
16:16

E

EDATA E-DATA TEKNOLOJI
9,12
113.596.455,64
1,51
16:17

E

EDIP GAYRIMENKUL
37,30
77.050.628,36
2,42
16:17

E

EFOR YATIRIM
21,24
201.883.175,62
4,41
16:17

E

EGEEN EGE ENDUSTRI
7.397,50
82.560.720,00
0,54
16:16

E

EGEGY EGEYAPI AVRUPA GMYO
30,74
73.626.712,94
4,00
16:17

E

EGEPO NASMED L
10,54
18.606.913,28
0,19
16:16

E

EGGUB EGE GUBRE
96,10
36.480.864,90
0,95
16:15

E

EGPRO EGE PROFIL
25,96
17.731.757,04
2,12
16:16

E

EGSER EGE SERAMIK
3,15
13.901.612,97
0,32
16:17

E

EKGYO EMLAK KONUT GMYO
25,86
3.853.324.885,96
3,27
16:17

E

EKIZ KIMYA
134,70
1.040.402,70
0,96
13:55

E

EKOS TEKNOLOJI
5,92
44.945.656,96
0,50
16:16

E

EKSUN GIDA
5,95
23.367.635,90
0,85
16:16

E

ELITE NATUREL ORGANIK GIDA
33,64
95.123.626,66
0,66
16:17

E

EMKEL EMEK ELEKTRIK
20,52
79.895.620,08
0,77
16:17

E

EMNIS EMINIS AMBALAJ
163,90
925.126,30
0,18
13:55

E

ENDAE ENDA ENERJI HOLDING
15,03
44.048.224,14
2,24
16:16

E

ENERY A ENERJI
9,81
115.391.331,42
0,72
16:16

E

ENJSA ENERJISA ENERJI
106,70
155.561.898,50
1,81
16:16

E

ENKAI ENKA INSAAT
96,75
1.053.608.932,10
2,49
16:17

E

ENSRI ENSARI SINAI YATIRIMLAR
23,94
431.973.034,94
7,78
16:17

E

ENTRA IC ENTERRA YEN. ENERJI
10,90
102.355.200,73
0,93
16:17

E

EPLAS EGT
7,07
21.953.660,68
0,84
16:13

E

ERBOS AN
213,60
26.685.877,10
3,24
16:16

E

ERCB ERCIYAS CELIK BORU
70,25
77.962.378,75
0,07
16:17

E

EREGL I DEMIR CELIK
28,94
5.809.494.680,10
5,08
16:17

E

ERSU GIDA
18,05
7.870.420,43
1,12
16:17

E

ESCAR FILO
27,14
152.134.926,30
3,90
16:16

E

ESCOM ESCORT TEKNOLOJI
3,70
50.967.890,25
2,78
16:17

E

ESEN BOGA ELEKTRIK
3,90
170.068.378,40
0,26
16:17

E

ETILR ETILER GIDA
4,01
30.126.001,64
2,43
16:17

E

ETYAT EURO TREND YAT. ORT.
24,66
9.918.716,30
1,48
16:17

E

EUHOL EURO YATIRIM HOLDING
13,60
12.450.835,96
2,86
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
16,85
7.968.596,02
6,38
16:16

E

EUPWR EUROPOWER ENERJI
41,18
311.586.013,48
1,68
16:17

E

EUREN EUROPEN ENDUSTRI
5,09
172.297.153,07
1,19
16:16

E

EUYO EURO YAT. ORT.
16,78
23.350.503,03
7,77
16:16

E

EYGYO EYG GMYO
3,59
42.852.205,80
4,52
16:16

F

FADE GIDA
15,72
14.784.197,62
0,45
16:16

F

FENER BAHCE FUTBOL
3,29
371.733.105,82
0,61
16:16

F

FLAP KONGRE TOPLANTI HIZ.
9,20
7.956.647,60
0,11
16:12

F

FMIZP F-M IZMIT PISTON
322,00
16.708.809,50
0,23
16:15

F

FONET BILGI TEKNOLOJILERI
3,56
210.933.282,52
8,54
16:17

F

FORMT FORMET METAL VE CAM
3,23
1.135.620.270,62
0,31
16:17

F

FORTE BILGI ILETISIM
92,15
93.243.545,00
1,18
16:16

F

FRIGO PAK GIDA
7,88
100.463.409,77
1,13
16:16

F

FRIGOR FRIGO PAK GIDA - RHKP
6,88
23.038.526,33
2,55
16:17

F

FRMPL FORMUL PLASTIK VE METAL
42,72
333.682.338,08
9,99
16:17

F

FROTO FORD OTOSAN
116,70
2.149.294.605,30
2,55
16:17

F

FZLGY FUZUL GMYO
12,35
94.853.045,93
2,75
16:17

G

GARAN TI BANKASI
165,60
6.681.038.301,00
3,44
16:17

G

GARFA GARANTI FAKTORING
29,96
38.528.047,86
1,25
16:17

G

GATEG GATE GROUP TEKNOLOJI
350,00
7.745.850,00
1,45
13:55

G

GEDIK Y. MEN. DEG.
6,10
39.569.863,72
2,01
16:15

G

GEDZA GEDIZ AMBALAJ
29,30
13.419.728,82
0,07
16:16

G

GENIL GEN ILAC
121,50
242.325.963,20
1,94
16:16

G

GENTS GENTAS
12,02
58.748.696,32
2,36
16:17

G

GEREL GERSAN ELEKTRIK
17,24
71.937.003,01
1,49
16:17

G

GESAN GIRISIM ELEKTRIK SANAYI
55,70
198.741.991,05
2,67
16:16

G

GIPTA OFIS KIRTASIYE
58,90
131.545.806,30
0,60
16:17

G

GLBMD GLOBAL MEN. DEG.
12,60
3.327.127,02
0,40
16:16

G

GLCVY GELECEK VARLIK YONETIMI
71,55
109.948.910,95
1,31
16:16

G

GLRMK GULERMAK AGIR SANAYI
198,20
398.280.586,10
1,85
16:17

G

GLRYH GULER YAT. HOLDING
4,40
42.935.365,43
2,09
16:14

G

GLYHO GLOBAL YAT. HOLDING
15,57
144.180.478,40
3,46
16:16

G

GMTAS GIMAT MAGAZACILIK
24,86
69.873.484,10
1,72
16:17

G

GOKNR GOKNUR GIDA
22,76
115.434.874,76
0,18
16:17

G

GOLTS GOLTAS CIMENTO
355,50
39.173.190,50
0,42
16:15

G

GOODY GOOD-YEAR
16,05
12.153.116,80
1,13
16:15

G

GOZDE GIRISIM
26,90
85.498.166,90
2,05
16:16

G

GRNYO GARANTI YAT. ORT.
17,83
6.745.159,12
0,39
16:16

G

GRSEL GUR-SEL TURIZM TASIMACILIK
357,50
155.439.386,75
1,27
16:17

G

GRTHO GRAINTURK HOLDING
229,20
221.410.832,80
7,10
16:17

G

GSDDE GSD DENIZCILIK
9,98
9.295.667,64
0,40
16:16

G

GSDHO GSD HOLDING
5,11
51.824.633,73
0,78
16:16

G

GSRAY GALATASARAY SPORTIF
1,20
294.992.978,01
0,00
16:17

G

GUBRF GUBRE FABRIK.
507,00
1.405.108.414,00
4,70
16:17

G

GUNDG GUNDOGDU GIDA
215,90
54.749.912,00
1,95
16:17

G

GWIND GALATA WIND ENERJI
26,68
122.461.862,98
1,75
16:16

G

GZNMI GEZINOMI SEYAHAT
44,78
97.778.451,00
1,58
16:16

H

HALKB T. HALK BANKASI
44,60
2.618.705.563,84
2,67
16:17

H

HATEK HATAY TEKSTIL
15,09
15.566.364,09
0,79
16:16

H

HATSN HATSAN GEMI
41,94
44.303.785,76
1,06
16:17

H

HDFGS HEDEF GIRISIM
3,17
373.554.255,99
6,38
16:17

H

HEDEF HOLDING
56,00
218.984.072,70
9,91
16:14

H

HEKTS HEKTAS
3,34
434.426.813,37
2,14
16:17

H

HKTM HIDROPAR HAREKET KONTROL
11,87
59.363.964,19
2,86
16:16

H

HLGYO HALK GMYO
4,73
133.070.910,75
2,16
16:16

H

HOROZ LOJISTIK
61,50
46.883.136,60
0,08
16:17

H

HRKET HAREKET PROJE TASIMACILIGI
82,15
84.685.956,30
0,37
16:15

H

HTTBT HITIT BILGISAYAR
46,02
33.850.557,84
0,39
16:15

H

HUBVC HUB GIRISIM
3,55
36.352.032,03
9,91
16:17

H

HUNER HUN YENILENEBILIR ENERJI
3,31
47.179.866,39
0,30
16:16

H

HURGZ HURRIYET GZT.
5,62
18.355.770,44
1,58
16:16

I

ICBCT ICBC TURKEY BANK
14,49
24.782.700,89
1,54
16:16

I

ICUGS ICU GIRISIM
2,70
21.886.333,27
0,37
16:15

I

IDGYO IDEALIST GMYO
4,24
7.934.882,03
0,24
16:17

I

IEYHO ISIKLAR ENERJI YAPI HOL.
76,90
383.036.390,20
0,98
16:15

I

IHAAS IHLAS HABER AJANSI
63,70
110.746.155,15
9,96
16:15

I

IHEVA IHLAS EV ALETLERI
2,36
7.919.050,46
0,84
16:14

I

IHGZT IHLAS GAZETECILIK
1,59
40.181.195,20
1,27
16:17

I

IHLAS HOLDING
2,34
439.418.120,89
1,30
16:17

I

IHLGM IHLAS GAYRIMENKUL
2,05
75.343.892,35
0,49
16:17

I

IHYAY IHLAS YAYIN HOLDING
1,94
32.049.827,01
1,02
16:16

I

IMASM IMAS MAKINA
4,76
135.720.172,74
0,83
16:17

I

INDES INDEKS BILGISAYAR
8,71
50.055.610,82
1,40
16:17

I

INFO YATIRIM
4,43
153.967.743,75
0,00
16:17

I

INGRM INGRAM BILISIM
424,25
11.350.210,25
0,41
16:16

I

INTEK INNOSA TEKNOLOJI
274,50
892.948,50
1,67
13:55

I

INTEM A
368,50
26.967.724,50
1,47
16:15

I

INVEO YATIRIM HOLDING
9,15
65.216.043,21
0,97
16:17

I

INVES TCO HOLDING
237,60
26.749.439,40
2,90
16:17

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
83,00
1.348.667,00
0,00
13:55

I

ISBTR IS BANKASI (B)
445.002,50
1.780.010,00
1,14
13:55

I

ISCTR IS BANKASI (C)
17,31
12.050.545.955,76
2,79
16:17

I

ISDMR ISKENDERUN DEMIR CELIK
42,28
134.153.945,70
3,83
16:17

I

ISFIN IS FIN.KIR.
20,96
51.329.511,16
2,87
16:17

I

ISGSY IS GIRISIM
73,85
116.897.078,75
0,07
16:17

I

ISGYO IS GMYO
24,30
31.660.123,66
1,67
16:12

I

ISKPL ISIK PLASTIK
11,46
224.238.331,64
0,97
16:17

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
48,18
397.363.276,52
1,35
16:17

I

ISSEN ISBIR SENTETIK DOKUMA
7,59
5.024.240,19
0,13
16:17

I

ISYAT IS YAT. ORT.
9,15
25.699.554,91
0,33
16:16

I

IZENR IZDEMIR ENERJI
9,72
153.338.452,67
1,78
16:17

I

IZFAS IZMIR FIRCA
55,75
155.157.045,70
2,67
16:17

I

IZINV IZ YATIRIM HOLDING
65,65
6.124.884,15
0,23
16:12

I

IZMDC IZMIR DEMIR CELIK
7,79
58.670.063,44
0,13
16:17

J

JANTS A JANT SANAYI
19,53
37.545.104,48
0,46
16:16

K

KAPLM KAPLAMIN
416,75
134.814.717,25
4,25
16:17

K

KAREL ELEKTRONIK
9,31
51.936.874,51
0,98
16:17

K

KARSN KARSAN OTOMOTIV
10,08
123.513.012,99
1,41
16:16

K

KARTN KARTONSAN
80,60
14.405.684,60
0,81
16:16

K

KATMR KATMERCILER EKIPMAN
2,92
188.945.407,34
1,04
16:16

K

KAYSE RI SEKER FABRIKASI
4,89
42.658.341,09
1,01
16:17

K

KBORU KUZEY BORU
16,52
151.134.543,95
1,04
16:16

K

KCAER KOCAER CELIK
11,48
182.271.504,63
2,68
16:17

K

KCHOL KOC HOLDING
208,20
8.568.819.209,80
1,71
16:17

K

KENT GIDA
852,00
6.818.106,00
9,94
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,04
430.029,48
0,97
13:55

K

KFEIN KAFEIN YAZILIM
9,52
36.203.602,29
1,60
16:17

K

KGYO KORAY GMYO
7,26
84.379.861,92
1,68
16:17

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,97
8.078.163,76
1,08
16:16

K

KLGYO KILER GMYO
7,22
199.795.150,29
1,63
16:17

K

KLKIM KALEKIM KIMYEVI MADDELER
40,58
61.082.542,00
1,00
16:16

K

KLMSN KLIMASAN KLIMA
29,68
16.267.640,50
0,34
16:15

K

KLNMA T. KALKINMA BANK.
9,05
3.208.849,45
1,52
13:55

K

KLRHO KILER HOLDING
603,50
1.356.946.654,00
7,29
16:17

K

KLSER KALESERAMIK
27,96
19.498.057,40
1,01
16:16

K

KLSYN KOLEKSIYON MOBILYA
7,52
22.855.727,32
0,27
16:16

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,70
153.899.854,05
0,97
16:16

K

KMPUR KIMTEKS POLIURETAN
15,87
25.130.570,36
0,06
16:16

K

KNFRT KONFRUT TARIM
12,35
48.040.683,50
3,78
16:16

K

KOCMT KOC METALURJI
2,78
118.524.665,96
3,73
16:17

K

KONKA KONYA KAGIT
15,22
15.514.317,72
0,07
16:16

K

KONTR OLMATIK TEKNOLOJI
9,63
378.535.332,87
0,42
16:17

K

KONYA CIMENTO
4.467,50
36.865.825,00
0,45
16:16

K

KOPOL KOZA POLYESTER
5,83
32.713.286,24
0,17
16:17

K

KORDS A TEKNIK TEKSTIL
54,65
28.482.778,90
1,02
16:16

K

KOTON MAGAZACILIK
17,36
59.986.468,77
2,48
16:16

K

KRDMA KARDEMIR (A)
29,10
167.907.224,34
3,93
16:17

K

KRDMB KARDEMIR (B)
34,16
128.825.265,86
3,08
16:16

K

KRDMD KARDEMIR (D)
30,52
1.920.955.156,40
4,38
16:17

K

KRGYO KORFEZ GMYO
3,11
40.287.868,55
3,67
16:17

K

KRONT KRON TEKNOLOJI
15,04
18.102.223,97
1,70
16:16

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,76
15.228.027,44
1,15
16:17

K

KRSTL KRISTAL KOLA
11,94
49.714.511,29
0,25
16:16

K

KRTEK KARSU TEKSTIL
27,10
7.790.092,68
1,35
16:16

K

KRVGD KERVAN GIDA
3,04
33.263.404,61
0,66
16:16

K

KSTUR KUSTUR KUSADASI TURIZM
3.447,50
1.393.467,50
1,10
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
36,34
1.424.203.201,10
2,57
16:17

K

KTSKR KUTAHYA SEKER FABRIKASI
72,20
39.548.917,05
2,63
16:17

K

KUTPO KUTAHYA PORSELEN
107,70
38.096.270,10
2,38
16:16

K

KUVVA GIDA
129,00
3.673.636,20
3,20
13:55

K

KUYAS YATIRIM
53,30
112.262.302,65
0,00
16:16

K

KZBGY KIZILBUK GYO
13,06
276.104.037,66
5,02
16:16

K

KZGYO KUZUGRUP GMYO
26,50
21.376.606,78
1,15
16:16

L

LIDER LDR TURIZM
71,40
64.434.808,35
0,99
16:16

L

LIDFA LIDER FAKTORING
3,08
60.838.720,97
2,22
16:16

L

LILAK LILA KAGIT
33,02
273.815.310,40
6,11
16:16

L

LINK BILGISAYAR
227,10
88.179.978,10
0,93
16:17

L

LKMNH LOKMAN HEKIM SAGLIK
17,03
35.017.335,89
1,50
16:17

L

LMKDC LIMAK DOGU ANADOLU
32,36
202.515.787,62
1,13
16:17

L

LOGO YAZILIM
160,60
124.999.942,10
0,44
16:17

L

LRSHO LORAS HOLDING
4,27
59.106.837,08
0,70
16:17

L

LUKSK LUKS KADIFE
109,40
12.218.757,80
0,18
16:15

L

LYDHO LYDIA HOLDING
180,60
72.399.540,80
0,22
16:13

L

LYDYE LYDIA YESIL ENERJI
14.015,00
69.634.657,50
0,11
16:16

M

MAALT MARMARIS ALTINYUNUS
929,50
21.697.528,00
0,49
16:17

M

MACKO LIK INTERNET HIZMETLERI
28,00
64.823.218,16
0,57
16:17

M

MAGEN MARGUN ENERJI
42,16
112.902.256,80
0,28
16:16

M

MAKIM MAKINE
16,38
8.615.028,25
0,43
16:15

M

MAKTK MAKINA TAKIM
17,41
114.432.796,58
4,69
16:17

M

MANAS ENERJI YONETIMI
9,65
347.354.116,65
2,53
16:17

M

MANASR MANAS ENERJI YONETIMI - RHKP
8,64
65.372.828,45
3,14
16:17

M

MARBL TUREKS TURUNC MADENCILIK
13,90
57.073.893,09
1,24
16:17

M

MARKA YATIRIM HOLDING
34,20
12.062.441,10
1,27
16:16

M

MARMR MARMARA HOLDING
2,92
919.026.693,04
2,10
16:17

M

MARTI OTEL
2,89
46.224.736,02
0,70
16:17

M

MAVI GIYIM
47,72
270.817.934,38
1,62
16:16

M

MEDTR MEDITERA TIBBI MALZEME
30,16
15.833.713,98
0,33
16:16

M

MEGAP MEGA POLIETILEN
2,94
2.359.785,12
0,34
13:55

M

MEGMT MEGA METAL
66,25
953.698.624,35
3,19
16:17

M

MEKAG MEKA GLOBAL MAKINE
4,90
160.695.864,91
3,16
16:17

M

MEPET METRO PETROL VE TESISLERI
24,26
13.659.009,38
0,33
16:13

M

MERCN MERCAN KIMYA
17,03
116.579.512,46
4,99
16:17

M

MERIT TURIZM
16,61
38.526.127,85
0,54
16:16

M

MERKO GIDA
16,70
98.694.116,99
3,73
16:17

M

METRO HOLDING
5,49
31.089.966,34
0,73
16:17

M

MEYSU GIDA
13,99
752.982.353,00
1,34
16:17

M

MGROS MIGROS TICARET
654,50
3.671.144.982,50
2,75
16:17

M

MHRGY MHR GMYO
3,52
10.647.256,76
0,57
16:17

M

MIATK MIA TEKNOLOJI
36,60
281.580.783,20
0,38
16:17

M

MMCAS MMC SAN. VE TIC. YAT.
106,20
5.238.453,40
9,99
13:55

M

MNDRS MENDERES TEKSTIL
14,99
17.271.700,77
1,22
16:15

M

MNDTR MONDI TURKEY
6,90
21.592.718,32
1,62
16:17

M

MOBTL MOBILTEL ILETISIM
10,30
84.215.312,93
1,28
16:16

M

MOGAN ENERJI
8,91
30.176.190,36
1,60
16:17

M

MOPAS MARKETCILIK
52,70
205.908.623,15
1,35
16:17

M

MPARK MLP SAGLIK
455,00
511.963.379,00
1,56
16:17

M

MRGYO MARTI GMYO
2,71
87.392.686,40
0,37
16:17

M

MRSHL MARSHALL
1.544,00
19.959.504,00
0,26
16:14

M

MSGYO MISTRAL GMYO
6,07
6.075.156,71
0,17
16:16

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,86
20.545.565,92
0,17
16:16

M

MTRYO METRO YAT. ORT.
10,95
11.459.749,14
0,27
16:16

M

MZHLD MAZHAR ZORLU HOLDING
6,76
3.476.576,65
1,81
16:16

N

NATEN NATUREL ENERJI
8,48
77.427.492,38
0,83
16:16

N

NETAS TELEKOM.
66,25
40.672.984,30
0,68
16:17

N

NIBAS NIGBAS NIGDE BETON
3,93
156.307.509,97
2,88
16:17

N

NTGAZ NATURELGAZ
11,53
62.649.223,78
0,86
16:17

N

NTHOL NET HOLDING
47,28
33.512.194,14
0,42
16:17

N

NUGYO NUROL GMYO
10,51
18.884.036,15
0,10
16:16

N

NUHCM NUH CIMENTO
238,50
49.419.637,70
0,85
16:17

O

OBAMS OBA MAKARNACILIK
8,36
281.367.755,87
2,79
16:16

O

OBASE BILGISAYAR
40,94
28.882.057,74
3,28
16:17

O

ODAS ELEKTRIK
5,96
643.096.632,42
4,93
16:17

O

ODINE TEKNOLOJI
348,00
27.407.038,25
0,14
16:17

O

OFSYM OFIS YEM GIDA
70,35
88.273.048,95
2,29
16:17

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
298,00
110.780.763,50
1,65
16:16

O

ONRYT ONUR TEKNOLOJI
68,60
29.445.429,90
0,51
16:16

O

ORCAY ORTAKOY CAY SANAYI
3,88
24.279.213,07
2,65
16:16

O

ORGE ENERJI ELEKTRIK
71,05
28.734.139,15
0,85
16:16

O

ORMA N MAHSULLERI
161,20
726.533,80
0,81
13:55

O

OSMEN OSMANLI MENKUL
8,42
37.069.455,92
2,18
16:17

O

OSTIM ENDUSTRIYEL YAT
3,24
235.112.676,56
2,86
16:17

O

OTKAR OTOKAR
433,50
438.968.025,75
0,87
16:17

O

OTTO HOLDING
364,00
243.224.291,75
6,82
16:17

O

OYAKC OYAK CIMENTO
27,08
511.820.307,38
1,80
16:17

O

OYAYO OYAK YAT. ORT.
53,00
10.365.697,50
0,93
16:17

O

OYLUM SINAI YATIRIMLAR
8,42
4.217.671,99
0,36
16:11

O

OYYAT OYAK YATIRIM MENKUL
48,38
11.319.696,54
0,41
16:15

O

OZATD OZATA DENIZCILIK
155,10
52.526.828,20
0,70
16:17

O

OZGYO OZDERICI GMYO
2,13
25.879.519,66
1,43
16:14

O

OZKGY OZAK GMYO
15,17
61.464.242,51
0,78
16:16

O

OZRDN OZERDEN AMBALAJ
18,47
10.499.931,38
2,44
16:15

O

OZSUB OZSU BALIK
20,10
82.476.551,76
2,03
16:16

O

OZYSR OZYASAR TEL
46,82
84.693.323,56
1,61
16:17

P

PAGYO PANORA GMYO
90,40
5.542.715,15
0,50
16:16

P

PAHOL PASIFIK HOLDING
1,82
1.154.924.986,14
2,82
16:17

P

PAMEL ELEKTRIK
90,60
12.484.514,10
0,55
16:15

P

PAPIL ON SAVUNMA
19,29
149.683.934,66
0,63
16:17

P

PARSN PARSAN
102,70
57.827.637,95
4,05
16:17

P

PASEU PASIFIK EURASIA LOJISTIK
137,20
517.558.142,00
5,38
16:17

P

PATEK PASIFIK TEKNOLOJI
19,42
209.095.358,42
0,21
16:17

P

PCILT PC ILETISIM MEDYA
23,08
19.729.653,50
1,20
16:16

P

PEKGY PEKER GMYO
10,31
1.751.812.736,61
2,38
16:17

P

PENGD PENGUEN GIDA
8,84
32.859.180,83
0,00
16:17

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,49
34.434.818,50
0,84
16:17

P

PETKM PETKIM
18,39
1.178.105.998,02
3,20
16:17

P

PETUN PINAR ET VE UN
13,01
68.374.347,75
2,25
16:17

P

PGSUS PEGASUS
206,80
5.564.564.981,70
2,02
16:17

P

PINSU PINAR SU
11,49
86.810.566,77
2,21
16:17

P

PKART PLASTIKKART
71,95
20.472.734,05
2,49
16:15

P

PKENT PETROKENT TURIZM
147,10
36.406.671,20
0,68
16:16

P

PLTUR PLATFORM TURIZM
21,28
34.482.414,04
0,19
16:17

P

PNLSN PANELSAN CATI CEPHE
40,90
19.450.664,18
0,49
16:16

P

PNSUT PINAR SUT
13,58
276.020.330,95
4,70
16:16

P

POLHO POLISAN HOLDING
17,89
42.472.369,94
1,49
16:16

P

POLTK POLITEKNIK METAL
6.337,50
116.057.620,00
1,24
16:17

P

PRDGS PARDUS GIRISIM
6,63
19.618.885,90
1,53
16:17

P

PRKAB TURK PRYSMIAN KABLO
52,75
217.307.474,28
9,94
16:17

P

PRKME PARK ELEK.MADENCILIK
21,94
262.502.408,08
4,18
16:17

P

PRZMA PRIZMA PRESS MATBAACILIK
13,46
10.445.862,86
3,70
16:16

P

PSDTC PERGAMON DIS TICARET
125,00
4.192.422,00
0,73
16:17

P

PSGYO PASIFIK GMYO
2,72
262.726.533,37
0,73
16:17

Q

QNBFK QNB FINANSAL KIRALAMA
55,00
795.283,25
2,05
13:55

Q

QNBTR QNB BANK
279,50
4.780.458,50
1,58
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,62
96.612.854,22
0,38
16:17

R

RALYH RAL YATIRIM HOLDING
183,50
113.327.672,40
2,45
16:17

R

RAYSG RAY SIGORTA
226,20
63.269.787,60
1,30
16:16

R

REEDR REEDER TEKNOLOJI
6,94
90.628.342,39
0,43
16:17

R

RGYAS RONESANS GAYRIMENKUL YAT.
156,00
213.489.169,60
1,14
16:17

R

RNPOL RAINBOW POLIKARBONAT
44,34
3.606.990,86
1,47
16:13

R

RODRG RODRIGO TEKSTIL
21,50
9.775.110,08
1,74
16:16

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
4,07
136.614.309,06
3,83
16:15

R

RUBNS RUBENIS TEKSTIL
29,48
176.797.246,48
6,89
16:16

R

RUZYE RUZY MADENCILIK VE ENERJI
12,75
119.790.250,58
1,19
16:17

R

RYGYO REYSAS GMYO
28,84
69.630.850,86
1,76
16:16

R

RYSAS REYSAS LOJISTIK
18,32
80.210.759,44
0,88
16:17

S

SAFKR SAFKAR EGE SOGUTMACILIK
27,04
178.836.651,72
5,06
16:17

S

SAHOL SABANCI HOLDING
109,50
5.037.355.984,30
1,20
16:17

S

SAMAT SARAY MATBAACILIK
5,74
4.283.118,32
0,17
16:07

S

SANEL MUHENDISLIK
38,72
34.559.522,16
10,00
16:16

S

SANFM SANIFOAM ENDUSTRI
7,46
34.711.965,76
0,53
16:17

S

SANKO PAZARLAMA
22,46
10.368.217,86
0,45
16:13

S

SARKY SARKUYSAN
45,44
2.671.010.381,72
8,71
16:17

S

SASA POLYESTER
2,57
5.791.178.813,81
1,18
16:17

S

SAYAS SAY YENILENEBILIR ENERJI
40,12
27.587.787,30
0,80
16:16

S

SDTTR SDT UZAY VE SAVUNMA
198,20
91.064.524,30
0,90
16:17

S

SEGMN SEGMEN KARDESLER GIDA
42,34
53.189.201,60
9,97
16:14

S

SEGYO SEKER GMYO
4,37
23.365.585,76
0,46
16:12

S

SEKFK SEKER FIN. KIR.
9,02
3.708.526,43
1,42
16:11

S

SEKUR O PLASTIK
3,88
17.862.051,01
9,92
16:13

S

SELEC SELCUK ECZA DEPOSU
78,60
33.521.035,80
0,57
16:17

S

SELVA GIDA
2,70
172.447.160,07
4,26
16:16

S

SERNT SERANIT GRANIT SERAMIK
8,11
39.963.386,68
0,12
16:17

S

SEYKM SEYITLER KIMYA
5,38
5.165.917,22
1,28
16:15

S

SILVR SILVERLINE ENDUSTRI
2,94
9.045.879,26
0,68
16:16

S

SISE CAM
46,42
4.012.110.979,34
2,34
16:17

S

SKBNK SEKERBANK
8,95
380.453.694,40
1,94
16:17

S

SKTAS SOKTAS
3,86
46.274.889,25
1,53
16:17

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
331,50
42.041.592,25
9,77
16:17

S

SKYMD SEKER YATIRIM
12,24
24.054.562,37
0,08
16:16

S

SMART IKS YAZILIM
22,90
13.186.306,66
0,09
16:16

S

SMRTG SMART GUNES ENERJISI TEK.
7,94
56.049.049,40
1,02
16:17

S

SMRVA SUMER VARLIK YONETIM
68,65
210.066.198,60
1,51
16:17

S

SNGYO SINPAS GMYO
5,13
194.302.872,13
0,20
16:17

S

SNICA SANICA ISI SANAYI
4,22
38.190.354,57
1,93
16:17

S

SNPAM SONMEZ PAMUKLU
23,58
781.362,24
1,17
13:55

S

SODSN SODAS SODYUM SANAYII
12,39
1.465.711,21
1,74
13:55

S

SOKE DEGIRMENCILIK
12,98
30.099.271,66
0,46
16:16

S

SOKM SOK MARKETLER TICARET
66,80
684.394.994,90
2,85
16:17

S

SONME Z FILAMENT
160,00
4.324.463,00
1,01
16:10

S

SRVGY SERVET GMYO
3,48
120.199.116,22
3,26
16:17

S

SUMAS SUNI TAHTA
277,50
420.616,25
2,78
13:55

S

SUNTK SUN TEKSTIL
40,78
52.422.071,94
0,49
16:16

S

SURGY SUR TATIL EVLERI GMYO
52,55
561.562.738,42
9,94
16:16

S

SUWEN TEKSTIL
8,81
24.581.929,54
0,11
16:17

T

TABGD TAB GIDA
268,25
405.064.972,75
1,74
16:17

T

TARKM TARKIM BITKI KORUMA
442,75
154.940.492,00
0,95
16:17

T

TATEN TATLIPINAR ENERJI URETIM
10,79
208.714.889,33
4,51
16:17

T

TATGD TAT GIDA
14,27
17.490.608,27
0,56
16:17

T

TAVHL TAV HAVALIMANLARI
355,00
817.300.844,00
2,75
16:17

T

TBORG T.TUBORG
175,10
71.568.714,90
1,33
16:16

T

TCELL TURKCELL
117,60
3.290.478.657,00
3,61
16:17

T

TCKRC KIRAC GALVANIZ
96,45
290.554.312,50
8,37
16:17

T

TDGYO TREND GMYO
31,20
22.508.402,00
3,35
16:16

T

TEHOL TERA YATIRIM TEK. HOL.
13,45
588.870.353,47
0,75
16:17

T

TEKTU TEK-ART TURIZM
8,90
119.377.229,87
2,18
16:17

T

TERA YATIRIM MENKUL DEGERLER
208,20
1.593.942.630,40
0,58
16:17

T

TEZOL EUROPAP KAGIT
12,85
37.847.201,72
0,08
16:17

T

TGSAS TGS DIS TICARET
161,90
21.630.757,10
0,06
16:17

T

THYAO TURK HAVA YOLLARI
315,00
19.488.770.165,25
3,03
16:17

T

TKFEN TEKFEN HOLDING
79,75
395.370.211,80
5,70
16:17

T

TKNSA TEKNOSA IC VE DIS TICARET
24,90
45.493.107,60
0,08
16:16

T

TLMAN TRABZON LIMAN
102,30
14.682.650,40
0,89
16:13

T

TMPOL TEMAPOL POLIMER PLASTIK
368,50
26.763.159,75
1,45
16:14

T

TMSN TUMOSAN MOTOR VE TRAKTOR
112,30
77.009.989,00
1,72
16:16

T

TNZTP TAPDI TINAZTEPE
27,10
101.773.249,04
0,37
16:17

T

TOASO TOFAS OTO. FAB.
325,50
983.434.087,00
1,48
16:17

T

TRALT TURK ALTIN ISLETMELERI
50,50
5.226.620.720,25
2,64
16:17

T

TRCAS TURCAS HOLDING
49,28
43.123.386,12
2,28
16:17

T

TRENJ TR DOGAL ENERJI
104,60
324.276.542,40
2,35
16:16

T

TRGYO TORUNLAR GMYO
85,15
122.052.956,40
0,70
16:16

T

TRHOL TERA FINANSAL YAT. HOL.
663,00
97.452.681,00
0,68
16:15

T

TRILC TURK ILAC SERUM
18,47
80.358.905,12
0,60
16:16

T

TRMET TR ANADOLU METAL MADENCILIK
141,50
997.993.623,70
7,12
16:17

T

TSGYO TSKB GMYO
7,60
13.481.268,37
1,33
16:16

T

TSKB T.S.K.B.
14,08
725.784.092,79
2,55
16:17

T

TSPOR TRABZONSPOR SPORTIF
1,10
85.464.618,23
0,92
16:17

T

TTKOM TURK TELEKOM
68,00
1.393.332.275,55
4,06
16:17

T

TTRAK TURK TRAKTOR
594,00
156.473.848,00
1,11
16:17

T

TUCLK TUGCELIK
5,80
337.372.959,42
9,85
16:17

T

TUKAS
2,98
367.945.296,11
2,76
16:17

T

TUPRS TUPRAS
231,70
7.091.843.486,50
0,91
16:17

T

TUREX TUREKS TURIZM TASIMACILIK
7,52
100.807.579,24
0,94
16:16

T

TURGG TURKER PROJE GAYRIMENKUL
27,88
4.705.228,10
0,72
16:16

T

TURSG TURKIYE SIGORTA
12,10
571.605.095,16
1,17
16:17

U

UCAYM UCAY MUHENDISLIK
35,84
4.371.062.879,68
6,91
16:17

U

UFUK YATIRIM
1.476,00
15.922.685,00
1,73
16:16

U

ULAS LAR TURIZM YAT.
30,24
7.529.314,64
1,27
16:17

U

ULKER BISKUVI
137,00
760.242.280,30
2,16
16:17

U

ULUFA ULUSAL FAKTORING
4,27
94.447.869,08
1,43
16:17

U

ULUSE ULUSOY ELEKTRIK
191,50
33.759.909,80
2,19
16:16

U

ULUUN ULUSOY UN SANAYI
7,40
27.086.732,77
0,54
16:16

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,74
28.495.284,11
1,93
16:17

U

USAK SERAMIK
1,98
421.262.495,70
1,54
16:16

U

USAKR USAK SERAMIK - RHKP
0,97
114.760.627,43
2,11
16:16

V

VAKBN VAKIFLAR BANKASI
36,72
1.633.716.743,18
1,44
16:17

V

VAKFA VAKIF FAKTORING
13,23
269.857.706,06
0,92
16:17

V

VAKFN VAKIF FIN. KIR.
2,10
121.609.514,88
1,45
16:17

V

VAKKO TEKSTIL
64,50
35.884.235,75
3,61
16:17

V

VANGD VANET GIDA
54,10
25.411.994,15
4,64
16:11

V

VBTYZ VBT YAZILIM
18,26
23.711.542,14
2,20
16:17

V

VERTU VERUSATURK GIRISIM
39,04
24.651.105,36
0,98
16:15

V

VERUS A HOLDING
264,50
19.041.923,50
0,84
16:15

V

VESBE VESTEL BEYAZ ESYA
8,33
57.404.178,35
2,08
16:16

V

VESTL VESTEL
32,00
124.761.762,72
2,96
16:16

V

VKFYO VAKIF YAT. ORT.
47,16
17.262.322,02
2,40
16:16

V

VKGYO VAKIF GMYO
2,99
82.800.622,18
1,36
16:17

V

VKING VIKING KAGIT
33,84
37.189.184,56
2,70
16:16

V

VRGYO VERA KONSEPT GMYO
2,46
75.139.204,42
0,82
16:15

V

VSNMD VISNE MADENCILIK
89,90
103.944.338,40
0,67
16:17

Y

YAPRK YAPRAK SUT VE BESI CIFT.
260,50
61.855.046,00
0,48
16:17

Y

YATAS
46,32
105.683.153,90
1,58
16:17

Y

YAYLA EN. UR. TUR. VE INS
28,84
20.843.078,42
0,28
16:17

Y

YBTAS YIBITAS INSAAT MALZEME
19,03
958.372,11
0,16
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
44,40
241.800.998,82
0,91
16:17

Y

YESIL YATIRIM HOLDING
1,89
60.196.792,73
5,03
16:17

Y

YGGYO YENI GIMAT GMYO
140,30
9.659.935,00
0,29
16:16

Y

YGYO YESIL GMYO
0,00
0,00
0,00
18:10

Y

YIGIT AKU
25,64
53.675.265,18
2,23
16:15

Y

YKBNK YAPI VE KREDI BANK.
40,68
9.969.397.917,34
0,89
16:17

Y

YKSLN YUKSELEN CELIK
3,67
200.478.340,56
1,94
16:17

Y

YONGA MOBILYA
57,30
1.097.537,70
2,50
13:55

Y

YUNSA
8,82
78.953.588,87
4,01
16:17

Y

YYAPI YESIL YAPI
1,79
167.042.532,45
2,19
16:17

Y

YYLGD YAYLA GIDA
13,30
104.677.599,81
2,15
16:17

Z

ZEDUR ENERJI
8,34
14.249.787,14
0,95
16:16

Z

ZERGY ZERAY GMYO
18,19
790.150.055,35
8,79
16:17

Z

ZGYO Z GMYO
22,20
805.868.351,78
6,33
16:17

Z

ZOREN ZORLU ENERJI
3,36
311.407.929,54
3,07
16:16

Z

ZRGYO ZIRAAT GMYO
23,24
35.945.302,12
2,52
16:17