DOLAR

44,4712$% 0.11

EURO

51,1589€% -0.13

GRAM ALTIN

6.490,24%1,13

ONS

4.530,19%0,82

BİST100

12.698,19%-0,23

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
13,92
76.882.031,30
3,06
12:06

A

A1YEN A1 YENILENEBILIR ENERJI
33,62
102.691.133,24
3,83
12:06

A

ACSEL ACIPAYAM SELULOZ
108,40
14.311.962,30
2,17
12:06

A

ADEL KALEMCILIK
36,00
147.805.261,22
9,96
12:06

A

ADESE GAYRIMENKUL
0,98
123.399.891,80
2,08
12:06

A

ADGYO ADRA GMYO
55,20
18.441.056,25
2,30
12:04

A

AEFES ANADOLU EFES
16,37
260.282.257,14
2,15
12:06

A

AFYON CIMENTO
17,04
71.263.480,46
0,83
12:06

A

AGESA HAYAT EMEKLILIK
212,60
22.922.532,60
1,76
12:06

A

AGHOL ANADOLU GRUBU HOLDING
27,22
22.547.497,42
0,07
12:06

A

AGROT ECH TEKNOLOJI
2,79
15.935.311,23
0,00
12:06

A

AGYO ATAKULE GMYO
7,84
964.056,17
1,13
12:03

A

AHGAZ AHLATCI DOGALGAZ
21,44
16.299.863,16
0,09
12:06

A

AHSGY AHES GMYO
17,45
19.622.720,61
1,13
12:06

A

AKBNK AKBANK
66,35
1.838.565.563,20
0,82
12:06

A

AKCNS AKCANSA
196,00
39.093.247,80
1,85
12:06

A

AKENR AKENERJI
9,62
39.942.142,42
4,79
12:06

A

AKFGY AKFEN GMYO
2,63
40.316.370,32
3,31
12:06

A

AKFIS AKFEN INSAAT
44,32
675.847.551,86
7,89
12:06

A

AKFYE AKFEN YEN. ENERJI
21,06
157.551.845,32
8,44
12:06

A

AKGRT AKSIGORTA
7,27
20.387.207,41
1,22
12:06

A

AKHAN UN
25,12
43.987.547,30
1,26
12:06

A

AKMGY AKMERKEZ GMYO
268,25
5.734.219,25
2,63
12:06

A

AKSA
10,80
87.328.015,19
0,09
12:06

A

AKSEN AKSA ENERJI
70,75
120.491.514,45
1,19
12:06

A

AKSGY AKIS GMYO
8,81
7.815.367,05
0,56
12:02

A

AKSUE AKSU ENERJI
27,26
10.865.304,54
0,22
12:06

A

AKYHO AKDENIZ YATIRIM HOLDING
2,51
1.158.491,47
0,79
12:06

A

ALARK O HOLDING
87,10
89.958.697,20
0,17
12:06

A

ALBRK ALBARAKA TURK
8,02
51.207.895,83
1,23
12:06

A

ALCAR ALARKO CARRIER
709,00
7.066.591,50
1,80
12:06

A

ALCTL ALCATEL LUCENT TELETAS
132,70
15.526.122,90
1,41
12:06

A

ALFAS ALFA SOLAR ENERJI
35,98
12.036.924,84
0,22
12:06

A

ALGYO ALARKO GMYO
5,61
152.550.307,61
0,72
12:06

A

ALKA ALKIM KAGIT
10,32
10.238.213,64
0,77
12:06

A

ALKIM KIMYA
17,24
14.276.609,55
0,35
12:05

A

ALKLC ALTINKILIC GIDA VE SUT
312,50
96.110.544,00
0,16
12:06

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
82,37
390.347.230,66
0,37
12:06

A

ALTNY ALTINAY SAVUNMA
14,38
60.323.061,34
0,63
12:06

A

ALVES KABLO
3,08
112.942.659,54
1,65
12:06

A

ANELE ANEL ELEKTRIK
14,43
8.858.149,94
0,41
12:06

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,16
9.855.342,87
0,39
12:05

A

ANHYT ANADOLU HAYAT EMEK.
109,00
42.578.145,20
1,77
12:06

A

ANSGR ANADOLU SIGORTA
26,60
37.880.301,16
1,26
12:06

A

ARASE DOGU ARAS ENERJI
87,30
15.332.779,60
0,92
12:06

A

ARCLK ARCELIK
110,60
63.154.537,00
0,09
12:06

A

ARDYZ ARD BILISIM TEKNOLOJILERI
38,60
71.655.680,60
1,13
12:06

A

ARENA BILGISAYAR
24,22
28.765.797,42
3,27
12:06

A

ARFYE ARF BIO YENILENEBILIR ENERJI
23,70
41.502.898,60
1,41
12:06

A

ARMGD ARMADA GIDA
89,85
92.914.062,85
4,11
12:06

A

ARSAN HOLDING
3,63
39.627.338,26
2,42
12:06

A

ARTMS ARTEMIS HALI
42,06
71.715.688,66
4,84
12:06

A

ARZUM EV ALETLERI
2,48
19.227.475,79
1,22
12:06

A

ASELS AN
326,25
2.293.829.237,75
1,36
12:06

A

ASGYO ASCE GMYO
10,55
7.796.031,66
0,57
12:06

A

ASTOR ENERJI
200,70
1.395.504.215,70
2,53
12:06

A

ASUZU ANADOLU ISUZU
60,55
8.339.602,15
0,57
12:06

A

ATAGY ATA GMYO
11,94
454.920,98
0,00
12:04

A

ATAKP ATAKEY PATATES
51,15
6.275.290,10
0,29
12:05

A

ATATP ATP YAZILIM
140,90
47.387.969,30
3,03
12:06

A

ATATR ATA TURIZM
10,61
214.517.289,16
2,30
12:06

A

ATEKS AKIN TEKSTIL
95,50
106.960,00
0,00
09:55

A

ATLAS YAT. ORT.
7,53
6.342.356,49
2,46
12:06

A

ATSYH ATLANTIS YATIRIM HOLDING
51,80
49.935,20
0,38
09:55

A

AVGYO AVRASYA GMYO
11,80
15.769.785,43
2,97
12:06

A

AVHOL AVRUPA YATIRIM HOLDING
34,86
7.224.248,56
0,51
12:06

A

AVOD A.V.O.D GIDA VE TARIM
4,80
58.586.369,61
0,42
12:06

A

AVPGY AVRUPAKENT GMYO
50,25
13.417.757,54
0,10
12:06

A

AVTUR AVRASYA PETROL VE TUR.
20,34
21.474.662,18
9,95
12:05

A

AYCES ALTINYUNUS CESME
794,50
99.694.051,00
2,52
12:06

A

AYDEM ENERJI
29,86
236.821.263,76
9,94
12:06

A

AYEN ENERJI
30,38
44.089.510,68
9,36
12:06

A

AYES CELIK HASIR VE CIT
29,76
297.451,20
3,06
09:55

A

AYGAZ
230,80
134.815.423,00
0,87
12:05

A

AZTEK TEKNOLOJI
3,80
5.519.290,77
0,78
12:06

B

BAGFS BAGFAS
37,14
102.242.846,82
3,69
12:06

B

BAHKM BAHADIR KIMYA
131,60
26.309.047,30
1,78
12:05

B

BAKAB BAK AMBALAJ
39,98
6.824.191,80
3,47
12:06

B

BALAT ACILAR ACILIK
103,40
2.667.203,00
0,00
09:55

B

BALSU GIDA
13,98
13.482.129,75
0,29
12:05

B

BANVT BANVIT
150,50
5.381.503,40
0,86
12:06

B

BARMA BAREM AMBALAJ
45,98
9.639.348,48
1,96
12:05

B

BASCM BASTAS BASKENT CIMENTO
14,00
94.864,00
0,86
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
52,05
15.631.354,25
0,29
12:06

B

BAYRK BAYRAK TABAN SANAYI
4,74
26.047.521,71
0,21
12:06

B

BEGYO BATI EGE GMYO
4,04
6.238.683,11
0,49
12:06

B

BERA HOLDING
16,41
39.635.397,98
0,49
12:06

B

BESLR BESLER GIDA
13,17
20.699.408,47
1,39
12:06

B

BESTE BEST BRANDS ENERJI
22,16
112.283.539,38
1,07
12:06

B

BEYAZ FILO
27,50
18.184.889,48
1,85
12:06

B

BFREN BOSCH FREN SISTEMLERI
135,50
8.870.791,80
1,60
12:06

B

BIENY BIEN YAPI URUNLERI
21,98
9.181.478,32
0,54
12:06

B

BIGCH BUYUK SEFLER EFS
6,51
8.636.137,36
1,51
12:03

B

BIGEN BIRLESIM GRUP ENERJI
9,19
138.041.859,18
3,16
12:06

B

BIGTK BIG MEDYA TEKNOLOJI
308,25
634.053.298,50
10,00
12:06

B

BIMAS BIM MAGAZALAR
676,50
889.989.345,00
0,89
12:06

B

BINBN BIN ULASIM TEKNOLOJILERI
163,10
36.682.346,80
2,77
12:06

B

BINHO 1000 YATIRIMLAR HOL.
9,22
273.481.668,78
1,28
12:06

B

BIOEN BIOTREND CEVRE VE ENERJI
16,17
20.384.276,20
1,70
12:06

B

BIZIM MAGAZALARI
25,62
2.990.127,50
1,39
12:04

B

BJKAS BESIKTAS FUTBOL YAT.
1,48
75.561.424,01
1,99
12:06

B

BLCYT BILICI YATIRIM
43,92
11.104.464,96
0,09
12:06

B

BLUME METAL KIMYA
42,30
89.105.256,70
0,84
12:06

B

BMSCH BMS CELIK HASIR
17,29
21.604.260,30
1,20
12:06

B

BMSTL BMS BIRLESIK METAL
85,65
52.861.479,45
0,53
12:06

B

BNTAS BANTAS AMBALAJ
5,93
9.396.285,42
0,00
12:06

B

BOBET BOGAZICI BETON SANAYI
18,92
8.048.637,06
0,58
12:06

B

BORLS BORLEASE OTOMOTIV
2,68
14.189.863,63
1,83
12:05

B

BORSK BOR SEKER
5,95
23.049.946,25
1,36
12:06

B

BOSSA
6,30
2.867.219,14
0,32
12:03

B

BRISA
82,40
2.837.201,60
2,08
12:06

B

BRKO BIRKO MENSUCAT
12,32
968.167,20
0,16
09:55

B

BRKSN BERKOSAN YALITIM
8,89
2.785.002,85
0,45
12:04

B

BRKVY BIRIKIM VARLIK YONETIM
83,15
15.561.109,05
0,24
12:04

B

BRLSM BIRLESIM MUHENDISLIK
14,97
83.428.554,14
4,32
12:06

B

BRMEN BIRLIK MENSUCAT
9,30
5.068,50
0,00
09:55

B

BRSAN BORUSAN BORU SANAYI
512,50
178.400.634,50
0,10
12:06

B

BRYAT BORUSAN YAT. PAZ.
2.076,00
43.399.678,00
0,72
12:05

B

BSOKE BATISOKE CIMENTO
32,62
55.112.165,82
1,51
12:06

B

BTCIM BATI CIMENTO
6,31
160.543.484,91
1,41
12:06

B

BUCIM BURSA CIMENTO
6,03
5.089.636,29
0,17
12:06

B

BULGS BULLS GSYO
40,74
78.632.684,64
1,31
12:06

B

BURCE LIK
45,24
101.160.327,76
0,67
12:06

B

BURVA BURCELIK VANA
870,00
23.120.827,00
4,45
12:06

B

BVSAN BULBULOGLU VINC
105,70
30.705.190,70
0,56
12:06

B

BYDNR BAYDONER RESTORANLARI
43,44
10.137.258,74
2,70
12:06

C

CANTE CAN2 TERMIK
1,66
455.678.426,24
1,84
12:06

C

CASA EMTIA PETROL
91,15
86.957,10
1,39
09:55

C

CATES ELEKTRIK
45,04
88.778.510,00
6,73
12:06

C

CCOLA COCA COLA ICECEK
67,00
64.249.574,05
1,98
12:06

C

CELHA CELIK HALAT
9,22
7.233.774,17
1,54
12:06

C

CEMAS DOKUM
4,85
91.642.777,50
3,96
12:06

C

CEMTS CEMTAS
10,10
6.784.928,35
0,20
12:06

C

CEMZY CEM ZEYTIN
69,30
46.096.120,05
1,61
12:06

C

CEOEM CEO EVENT MEDYA
21,04
15.292.784,10
0,10
12:06

C

CGCAM CAGDAS CAM
35,74
57.140.285,74
0,85
12:06

C

CIMSA
48,44
74.803.748,02
1,34
12:06

C

CLEBI CELEBI
1.705,00
27.863.646,00
1,39
12:06

C

CMBTN CIMBETON
1.657,00
8.436.186,00
0,48
12:06

C

CMENT CIMENTAS
315,25
294.443,50
0,08
09:55

C

CONSE CONSUS ENERJI
3,19
16.846.316,32
1,92
12:04

C

COSMO S YAT. HOLDING
213,80
19.993.580,20
9,98
12:03

C

CRDFA CREDITWEST FAKTORING
80,95
20.236.122,80
1,88
12:06

C

CRFSA CARREFOURSA
121,60
27.935.177,80
0,91
12:06

C

CUSAN CUHADAROGLU METAL
24,10
18.878.454,70
2,12
12:06

C

CVKMD CVK MADEN
32,40
378.120.010,80
0,92
12:06

C

CWENE CW ENERJI
29,14
310.411.870,82
1,55
12:06

D

DAGI GIYIM
5,45
4.274.104,20
0,55
12:06

D

DAPGM DAP GAYRIMENKUL
14,59
323.871.857,45
7,91
12:06

D

DARDL DARDANEL
1,92
10.170.484,00
0,00
12:06

D

DCTTR DCT TRADING DIS TICARET
10,43
147.107.143,87
2,05
12:06

D

DENGE HOLDING
2,24
10.264.401,59
0,88
12:06

D

DERHL DERLUKS YATIRIM HOLDING
13,83
12.803.348,48
0,36
12:05

D

DERIM OD
34,58
1.787.898,74
1,26
12:06

D

DESA DERI
13,51
30.742.642,50
1,27
12:06

D

DESPC DESPEC BILGISAYAR
37,40
4.468.190,44
2,20
12:06

D

DEVA HOLDING
59,45
7.541.608,15
0,42
12:06

D

DGATE DATAGATE BILGISAYAR
72,85
3.625.903,65
0,61
12:05

D

DGGYO DOGUS GMYO
27,88
2.389.601,52
1,83
12:04

D

DGNMO DOGANLAR MOBILYA
3,49
4.045.573,02
1,13
12:02

D

DIRIT EKS DIRILIS TEKSTIL
29,80
1.172.093,60
0,34
09:55

D

DITAS DOGAN
45,20
13.310.097,58
0,13
12:06

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,70
20.322.332,43
0,18
12:06

D

DMRGD DMR UNLU MAMULLER
4,27
71.443.324,98
0,71
12:06

D

DMSAS DEMISAS DOKUM
8,34
4.623.560,45
0,24
12:03

D

DNISI DINAMIK ISI MAKINA YALITIM
19,27
4.966.227,15
0,52
12:06

D

DOAS DOGUS OTOMOTIV
191,50
114.357.134,80
0,73
12:06

D

DOCO DO-CO
8.297,50
24.602.720,00
1,98
12:05

D

DOFER YAPI MALZEMELERI
34,72
6.435.387,70
0,80
12:05

D

DOFRB DOF ROBOTIK
108,30
641.612.096,20
3,14
12:06

D

DOGUB DOGUSAN
87,00
47.289.862,80
5,84
12:06

D

DOHOL DOGAN HOLDING
21,14
54.952.419,14
0,19
12:06

D

DOKTA S DOKUMCULUK
22,50
4.638.202,14
1,32
12:06

D

DSTKF DESTEK FINANS FAKTORING
1.853,00
170.695.835,00
0,16
12:06

D

DUNYH DUNYA HOLDING
103,90
19.862.432,50
0,29
12:04

D

DURDO DURAN DOGAN BASIM
3,65
4.807.657,47
1,67
12:04

D

DURKN DURUKAN SEKERLEME
17,71
23.111.120,03
1,77
12:06

D

DYOBY DYO BOYA
12,79
2.219.281,49
0,00
12:05

D

DZGYO DENIZ GMYO
7,39
1.980.681,17
0,00
12:06

E

EBEBK EBEBEK MAGAZACILIK
58,60
13.795.015,15
0,51
12:06

E

ECILC ECZACIBASI ILAC
110,00
125.953.378,80
0,92
12:06

E

ECOGR EEN ENERJI
33,16
90.844.754,30
2,36
12:06

E

ECZYT ECZACIBASI YATIRIM
281,50
30.888.145,50
1,17
12:06

E

EDATA E-DATA TEKNOLOJI
15,38
71.382.366,38
1,99
12:06

E

EDIP GAYRIMENKUL
33,70
10.256.697,10
0,78
12:06

E

EFOR YATIRIM
9,24
283.283.031,79
0,22
12:06

E

EGEEN EGE ENDUSTRI
5.557,50
21.433.465,00
1,11
12:06

E

EGEGY EGEYAPI AVRUPA GMYO
29,78
46.551.159,20
1,22
12:06

E

EGEPO NASMED L
13,30
10.034.479,24
1,63
12:05

E

EGGUB EGE GUBRE
119,00
108.620.095,50
3,48
12:06

E

EGPRO EGE PROFIL
28,22
19.508.725,06
1,05
12:06

E

EGSER EGE SERAMIK
2,71
4.497.263,67
1,09
12:06

E

EKGYO EMLAK KONUT GMYO
18,94
547.937.901,45
1,71
12:06

E

EKIZ KIMYA
95,35
180.306,85
0,00
09:55

E

EKOS TEKNOLOJI
5,24
29.007.961,87
2,06
12:06

E

EKSUN GIDA
5,20
3.590.462,38
0,19
12:05

E

ELITE NATUREL ORGANIK GIDA
28,26
37.248.303,64
1,87
12:06

E

EMKEL EMEK ELEKTRIK
22,14
231.022.823,54
4,73
12:06

E

EMNIS EMINIS AMBALAJ
151,00
183.918,00
0,20
09:55

E

EMPAE EMPA ELEKTRONIK
48,92
677.088.972,04
8,71
12:06

E

ENDAE ENDA ENERJI HOLDING
14,53
42.809.984,89
3,56
12:06

E

ENERY A ENERJI
8,58
44.103.047,95
1,30
12:06

E

ENJSA ENERJISA ENERJI
118,60
248.970.697,50
0,68
12:06

E

ENKAI ENKA INSAAT
93,25
278.753.601,35
0,87
12:06

E

ENSRI ENSARI SINAI YATIRIMLAR
29,70
33.418.548,36
1,59
12:06

E

ENTRA IC ENTERRA YEN. ENERJI
10,76
91.687.341,11
4,67
12:06

E

EPLAS EGT
5,70
11.037.387,04
1,55
12:06

E

ERBOS AN
180,40
5.355.413,40
0,28
12:03

E

ERCB ERCIYAS CELIK BORU
48,18
30.080.626,74
1,73
12:06

E

EREGL I DEMIR CELIK
27,68
938.618.826,36
0,79
12:06

E

ERSU GIDA
21,04
5.819.994,90
0,67
12:06

E

ESCAR FILO
42,24
956.452.729,24
0,42
12:06

E

ESCOM ESCORT TEKNOLOJI
4,55
62.062.018,54
3,19
12:06

E

ESEN BOGA ELEKTRIK
3,73
36.615.965,83
0,27
12:06

E

ETILR ETILER GIDA
3,76
7.986.218,79
1,31
12:06

E

ETYAT EURO TREND YAT. ORT.
21,50
575.923,52
2,27
12:06

E

EUHOL EURO YATIRIM HOLDING
13,01
1.167.465,36
0,00
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
20,08
3.204.688,73
2,19
12:06

E

EUPWR EUROPOWER ENERJI
39,28
341.412.734,18
4,47
12:06

E

EUREN EUROPEN ENDUSTRI
4,57
38.914.173,47
0,87
12:06

E

EUYO EURO YAT. ORT.
16,50
1.763.598,14
0,90
12:06

E

EYGYO EYG GMYO
2,74
9.626.515,48
1,79
12:06

F

FADE GIDA
14,20
35.728.551,10
1,72
12:06

F

FENER BAHCE FUTBOL
2,57
143.180.323,85
1,53
12:06

F

FLAP KONGRE TOPLANTI HIZ.
10,38
906.890,97
1,14
12:05

F

FMIZP F-M IZMIT PISTON
273,50
9.664.609,50
2,67
12:06

F

FONET BILGI TEKNOLOJILERI
5,28
163.753.276,12
0,57
12:06

F

FORMT FORMET METAL VE CAM
2,70
223.782.128,66
0,00
12:06

F

FORTE BILGI ILETISIM
102,80
159.313.006,40
4,10
12:06

F

FRIGO PAK GIDA
9,40
25.314.099,42
0,32
12:06

F

FRMPL FORMUL PLASTIK VE METAL
30,24
32.166.933,54
1,95
12:06

F

FROTO FORD OTOSAN
102,40
199.374.197,80
1,35
12:06

F

FZLGY FUZUL GMYO
16,15
548.366.737,27
4,15
12:06

G

GARAN TI BANKASI
126,10
694.657.969,60
0,32
12:06

G

GARFA GARANTI FAKTORING
26,32
9.628.865,56
1,08
12:06

G

GATEG GATE GROUP TEKNOLOJI
310,00
643.870,00
5,08
09:55

G

GEDIK Y. MEN. DEG.
5,39
12.452.776,49
1,13
12:05

G

GEDZA GEDIZ AMBALAJ
27,04
7.773.650,84
1,10
12:06

G

GENIL GEN ILAC
10,12
261.260.971,53
4,76
12:06

G

GENKM GENTAS KIMYA
13,18
196.107.157,07
0,68
12:06

G

GENTS GENTAS
7,68
46.485.980,03
3,78
12:06

G

GEREL GERSAN ELEKTRIK
27,34
28.204.119,40
3,09
12:06

G

GESAN GIRISIM ELEKTRIK SANAYI
44,56
73.018.526,36
1,18
12:06

G

GIPTA OFIS KIRTASIYE
66,90
60.669.967,05
0,15
12:06

G

GLBMD GLOBAL MEN. DEG.
11,48
1.422.611,49
1,12
12:01

G

GLCVY GELECEK VARLIK YONETIMI
62,55
20.764.753,35
1,46
12:06

G

GLRMK GULERMAK AGIR SANAYI
174,90
115.483.271,60
0,06
12:06

G

GLRYH GULER YAT. HOLDING
3,96
17.482.369,84
1,49
12:06

G

GLYHO GLOBAL YAT. HOLDING
13,77
39.172.510,93
3,30
12:05

G

GMTAS GIMAT MAGAZACILIK
26,12
18.459.528,70
0,46
12:06

G

GOKNR GOKNUR GIDA
22,18
119.138.808,66
3,64
12:06

G

GOLTS GOLTAS CIMENTO
363,50
19.305.425,75
0,07
12:05

G

GOODY GOOD-YEAR
15,12
42.016.407,74
3,00
12:06

G

GOZDE GIRISIM
19,66
3.481.143,61
0,20
12:06

G

GRNYO GARANTI YAT. ORT.
14,24
2.280.911,35
2,40
12:06

G

GRSEL GUR-SEL TURIZM TASIMACILIK
313,50
70.063.240,75
0,63
12:06

G

GRTHO GRAINTURK HOLDING
226,10
33.273.610,80
2,84
12:06

G

GSDDE GSD DENIZCILIK
9,32
3.400.343,40
0,54
12:04

G

GSDHO GSD HOLDING
4,16
4.511.545,11
0,95
12:04

G

GSRAY GALATASARAY SPORTIF
1,03
95.982.764,73
0,00
12:06

G

GUBRF GUBRE FABRIK.
460,50
214.681.765,25
0,49
12:06

G

GUNDG GUNDOGDU GIDA
870,00
260.690.259,00
0,00
12:06

G

GWIND GALATA WIND ENERJI
28,06
184.676.859,08
7,67
12:06

G

GZNMI GEZINOMI SEYAHAT
55,60
33.260.376,35
1,16
12:06

H

HALKB T. HALK BANKASI
36,54
237.975.270,08
0,71
12:06

H

HATEK HATAY TEKSTIL
14,48
6.442.952,66
0,82
12:06

H

HATSN HATSAN GEMI
37,00
20.170.864,18
1,18
12:06

H

HDFGS HEDEF GIRISIM
2,81
64.106.762,41
2,09
12:05

H

HEDEF HOLDING
125,60
129.625.179,00
1,88
12:06

H

HEKTS HEKTAS
2,81
78.200.676,76
0,36
12:06

H

HKTM HIDROPAR HAREKET KONTROL
11,39
12.782.901,43
2,06
12:06

H

HLGYO HALK GMYO
4,60
80.752.563,99
1,92
12:06

H

HOROZ LOJISTIK
53,90
15.916.891,50
0,55
12:06

H

HRKET HAREKET PROJE TASIMACILIGI
58,40
12.412.559,55
1,18
12:06

H

HTTBT HITIT BILGISAYAR
36,92
9.180.255,24
0,00
12:06

H

HUBVC HUB GIRISIM
3,83
6.388.023,35
4,25
12:05

H

HUNER HUN YENILENEBILIR ENERJI
2,96
13.970.693,89
0,68
12:06

H

HURGZ HURRIYET GZT.
6,36
45.168.671,37
0,63
12:06

I

ICBCT ICBC TURKEY BANK
14,09
6.981.819,47
1,26
12:06

I

ICUGS ICU GIRISIM
2,71
11.207.613,05
0,73
12:06

I

IDGYO IDEALIST GMYO
3,98
2.283.042,89
0,50
12:04

I

IEYHO ISIKLAR ENERJI YAPI HOL.
92,25
205.204.626,50
0,49
12:06

I

IHAAS IHLAS HABER AJANSI
78,50
16.475.641,55
1,88
12:06

I

IHEVA IHLAS EV ALETLERI
2,10
1.501.213,74
0,00
12:05

I

IHGZT IHLAS GAZETECILIK
1,37
4.278.055,66
0,72
12:05

I

IHLAS HOLDING
1,90
26.516.952,64
0,00
12:05

I

IHLGM IHLAS GAYRIMENKUL
1,95
5.882.569,63
0,00
12:06

I

IHYAY IHLAS YAYIN HOLDING
1,66
1.181.851,52
1,19
12:03

I

IMASM IMAS MAKINA
3,65
42.877.824,23
2,14
12:06

I

INDES INDEKS BILGISAYAR
8,41
20.913.625,29
0,12
12:06

I

INFO YATIRIM
3,08
30.657.931,31
0,96
12:06

I

INGRM INGRAM BILISIM
368,00
2.733.287,50
0,07
12:06

I

INTEK INNOSA TEKNOLOJI
242,50
303.367,50
1,02
09:55

I

INTEM A
260,00
8.486.005,50
2,26
12:05

I

INVEO YATIRIM HOLDING
7,08
17.388.965,80
1,14
12:06

I

INVES TCO HOLDING
455,50
54.876.658,25
1,90
12:06

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
69,15
264.014,70
0,00
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
13,16
1.546.105.697,25
0,15
12:06

I

ISDMR ISKENDERUN DEMIR CELIK
42,02
39.883.536,02
1,13
12:06

I

ISFIN IS FIN.KIR.
18,88
14.380.853,31
2,02
12:06

I

ISGSY IS GIRISIM
120,10
139.674.357,80
1,56
12:06

I

ISGYO IS GMYO
19,94
8.873.640,53
0,80
12:06

I

ISKPL ISIK PLASTIK
16,02
1.269.917.316,58
9,73
12:06

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
42,96
98.842.399,96
0,56
12:06

I

ISSEN ISBIR SENTETIK DOKUMA
7,50
6.329.328,03
2,74
12:06

I

ISYAT IS YAT. ORT.
7,99
2.687.503,47
0,25
12:06

I

IZENR IZDEMIR ENERJI
9,74
82.617.724,77
0,41
12:06

I

IZFAS IZMIR FIRCA
52,05
35.316.519,50
1,98
12:06

I

IZINV IZ YATIRIM HOLDING
70,05
17.364.078,20
2,49
12:06

I

IZMDC IZMIR DEMIR CELIK
6,15
7.923.994,15
0,00
12:06

J

JANTS A JANT SANAYI
16,59
14.053.188,45
0,55
12:06

K

KAPLM KAPLAMIN
431,75
20.141.845,00
2,65
12:06

K

KAREL ELEKTRONIK
8,28
25.557.060,65
1,55
12:06

K

KARSN KARSAN OTOMOTIV
9,26
12.585.110,49
0,54
12:06

K

KARTN KARTONSAN
62,75
3.420.101,55
0,95
12:06

K

KATMR KATMERCILER EKIPMAN
2,70
56.398.237,61
0,37
12:06

K

KAYSE RI SEKER FABRIKASI
4,28
11.359.450,69
0,47
12:06

K

KBORU KUZEY BORU
17,82
38.624.749,07
0,68
12:06

K

KCAER KOCAER CELIK
10,98
26.395.571,14
0,18
12:06

K

KCHOL KOC HOLDING
193,40
1.703.342.292,50
0,42
12:06

K

KENT GIDA
409,50
663.390,00
0,00
09:55

K

KERVN KERVANSARAY YAT. HOLDING
3,59
1.258.636,05
4,66
09:55

K

KFEIN KAFEIN YAZILIM
8,19
17.713.877,51
0,49
12:06

K

KGYO KORAY GMYO
7,55
31.802.678,89
0,94
12:06

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,48
11.027.949,23
0,85
12:06

K

KLGYO KILER GMYO
4,83
41.006.698,94
2,42
12:06

K

KLKIM KALEKIM KIMYEVI MADDELER
36,34
33.509.545,74
2,05
12:06

K

KLMSN KLIMASAN KLIMA
29,28
8.246.334,00
0,48
12:06

K

KLNMA T. KALKINMA BANK.
9,55
332.187,20
0,00
09:55

K

KLRHO KILER HOLDING
109,80
368.379.862,80
2,62
12:06

K

KLSER KALESERAMIK
25,10
9.547.780,12
0,79
12:06

K

KLSYN KOLEKSIYON MOBILYA
8,91
58.263.124,05
10,00
12:05

K

KLYPV KALYON GUNES TEKNOLOJILERI
58,00
61.953.735,75
2,56
12:06

K

KMPUR KIMTEKS POLIURETAN
15,09
7.352.999,78
0,40
12:06

K

KNFRT KONFRUT TARIM
10,39
4.978.878,47
0,10
12:04

K

KOCMT KOC METALURJI
2,43
8.374.875,57
0,41
12:06

K

KONKA KONYA KAGIT
16,04
61.802.406,47
3,48
12:05

K

KONTR OLMATIK TEKNOLOJI
8,59
71.242.011,94
0,58
12:06

K

KONYA CIMENTO
3.835,00
11.918.237,50
0,71
12:05

K

KOPOL KOZA POLYESTER
5,49
16.215.101,29
1,67
12:06

K

KORDS A TEKNIK TEKSTIL
55,80
16.996.449,45
1,67
12:06

K

KOTON MAGAZACILIK
14,21
22.375.057,22
1,86
12:06

K

KRDMA KARDEMIR (A)
29,80
66.482.826,00
0,61
12:06

K

KRDMB KARDEMIR (B)
58,30
120.530.058,95
2,10
12:06

K

KRDMD KARDEMIR (D)
29,48
328.568.776,56
0,27
12:06

K

KRGYO KORFEZ GMYO
2,66
5.160.154,10
0,37
12:05

K

KRONT KRON TEKNOLOJI
20,04
13.785.096,26
0,35
12:06

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,23
3.907.586,24
1,08
12:04

K

KRSTL KRISTAL KOLA
8,04
15.235.875,99
1,11
12:06

K

KRTEK KARSU TEKSTIL
24,62
2.357.465,76
0,89
12:05

K

KRVGD KERVAN GIDA
2,65
8.892.679,97
2,21
12:06

K

KSTUR KUSTUR KUSADASI TURIZM
2.770,00
426.580,00
0,36
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
75,60
1.127.753.625,60
9,96
12:06

K

KTSKR KUTAHYA SEKER FABRIKASI
71,60
8.473.790,90
1,24
12:06

K

KUTPO KUTAHYA PORSELEN
85,65
7.730.517,45
0,52
12:06

K

KUVVA GIDA
133,50
15.250.384,60
2,38
12:06

K

KUYAS YATIRIM
76,85
113.093.718,65
0,13
12:06

K

KZBGY KIZILBUK GYO
3,18
41.337.480,11
4,79
12:06

K

KZGYO KUZUGRUP GMYO
22,42
46.638.928,42
2,52
12:06

L

LIDER LDR TURIZM
118,10
76.531.401,00
0,34
12:06

L

LIDFA LIDER FAKTORING
3,75
38.930.860,64
2,46
12:06

L

LILAK LILA KAGIT
36,78
195.326.635,94
2,70
12:06

L

LINK BILGISAYAR
5,21
55.866.862,39
0,19
12:06

L

LKMNH LOKMAN HEKIM SAGLIK
15,10
2.348.720,30
0,46
12:05

L

LMKDC LIMAK DOGU ANADOLU
32,40
30.396.926,96
2,17
12:06

L

LOGO YAZILIM
135,00
36.571.430,20
1,12
12:06

L

LRSHO LORAS HOLDING
3,41
22.124.215,43
1,73
12:06

L

LUKSK LUKS KADIFE
91,85
3.031.981,90
1,55
12:06

L

LXGYO LUXERA GMYO
18,27
1.510.865.458,20
10,00
12:06

L

LYDHO LYDIA HOLDING
188,90
97.608.273,20
0,69
12:05

L

LYDYE LYDIA YESIL ENERJI
17.892,50
23.281.080,00
3,28
12:06

M

MAALT MARMARIS ALTINYUNUS
1.057,00
51.618.630,00
2,92
12:05

M

MACKO LIK INTERNET HIZMETLERI
34,28
44.386.726,84
1,72
12:06

M

MAGEN MARGUN ENERJI
51,55
57.015.931,55
0,88
12:06

M

MAKIM MAKINE
15,63
5.078.260,80
0,77
12:06

M

MAKTK MAKINA TAKIM
12,36
11.888.616,14
0,48
12:06

M

MANAS ENERJI YONETIMI
23,02
237.680.200,26
5,99
12:06

M

MARBL TUREKS TURUNC MADENCILIK
12,72
11.700.484,37
1,01
12:06

M

MARKA YATIRIM HOLDING
52,05
93.955.911,90
9,90
12:06

M

MARMR MARMARA HOLDING
2,26
70.286.043,18
0,44
12:06

M

MARTI OTEL
1,35
24.091.587,40
1,46
12:06

M

MAVI GIYIM
41,46
61.492.960,76
1,61
12:06

M

MCARD METROPAL KURUMSAL HIZMETLER
139,80
952.390.306,40
1,16
12:06

M

MEDTR MEDITERA TIBBI MALZEME
26,96
3.712.361,02
0,30
12:05

M

MEGAP MEGA POLIETILEN
2,33
73.634,99
0,43
09:55

M

MEGMT MEGA METAL
75,35
1.295.479.701,05
3,93
12:06

M

MEKAG MEKA GLOBAL MAKINE
7,22
89.736.905,16
0,41
12:06

M

MEPET METRO PETROL VE TESISLERI
26,42
18.296.181,60
7,05
12:06

M

MERCN MERCAN KIMYA
15,92
14.717.496,03
1,73
12:06

M

MERIT TURIZM
15,02
12.693.953,80
1,18
12:06

M

MERKO GIDA
14,52
57.326.475,48
4,10
12:06

M

METRO HOLDING
5,27
24.531.925,50
2,04
12:06

M

MEYSU GIDA
13,47
243.769.316,02
1,51
12:06

M

MGROS MIGROS TICARET
599,00
303.073.931,50
0,66
12:06

M

MHRGY MHR GMYO
3,42
8.105.638,96
3,01
12:06

M

MIATK MIA TEKNOLOJI
38,36
285.839.991,50
2,02
12:06

M

MMCAS MMC SAN. VE TIC. YAT.
92,00
23.368,00
2,65
09:55

M

MNDRS MENDERES TEKSTIL
11,80
40.914.414,45
1,46
12:06

M

MNDTR MONDI TURKEY
5,35
2.109.894,46
1,11
12:06

M

MOBTL MOBILTEL ILETISIM
11,49
55.300.396,61
0,79
12:06

M

MOGAN ENERJI
12,20
210.503.907,20
5,90
12:06

M

MOPAS MARKETCILIK
40,54
189.283.777,12
3,79
12:06

M

MPARK MLP SAGLIK
423,75
64.741.524,75
0,89
12:06

M

MRGYO MARTI GMYO
1,35
34.954.834,22
0,74
12:06

M

MRSHL MARSHALL
1.362,00
4.835.723,00
0,95
12:06

M

MSGYO MISTRAL GMYO
7,17
37.486.996,80
5,66
12:06

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
20,56
5.344.843,67
0,29
12:05

M

MTRYO METRO YAT. ORT.
8,95
1.055.446,98
1,97
12:06

M

MZHLD MAZHAR ZORLU HOLDING
5,95
632.526,36
1,00
12:06

N

NATEN NATUREL ENERJI
7,04
8.477.624,12
1,15
12:06

N

NETAS TELEKOM.
55,50
6.700.854,20
0,91
12:05

N

NETCD NETCAD YAZILIM
155,60
542.488.457,30
1,70
12:06

N

NIBAS NIGBAS NIGDE BETON
10,19
127.180.296,45
4,09
12:06

N

NTGAZ NATURELGAZ
11,73
66.929.165,08
3,17
12:06

N

NTHOL NET HOLDING
38,48
38.884.320,18
0,88
12:05

N

NUGYO NUROL GMYO
8,72
5.801.991,66
1,02
12:06

N

NUHCM NUH CIMENTO
231,20
26.749.969,30
0,65
12:06

O

OBAMS OBA MAKARNACILIK
8,25
132.900.076,98
1,10
12:06

O

OBASE BILGISAYAR
32,66
2.643.374,02
1,09
12:05

O

ODAS ELEKTRIK
5,78
161.574.709,65
1,76
12:06

O

ODINE TEKNOLOJI
833,00
168.251.600,00
2,97
12:06

O

OFSYM OFIS YEM GIDA
61,15
16.001.190,05
0,65
12:05

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
253,75
38.866.385,50
1,10
12:06

O

ONRYT ONUR TEKNOLOJI
55,40
13.627.181,40
0,89
12:05

O

ORCAY ORTAKOY CAY SANAYI
3,20
2.468.788,01
0,31
12:02

O

ORGE ENERJI ELEKTRIK
71,35
31.514.419,15
1,13
12:06

O

ORMA N MAHSULLERI
151,10
212.597,70
2,39
09:55

O

OSMEN OSMANLI MENKUL
6,95
4.701.433,24
0,71
12:06

O

OSTIM ENDUSTRIYEL YAT
2,62
4.714.414,36
0,76
12:06

O

OTKAR OTOKAR
366,25
83.197.253,75
0,55
12:06

O

OTTO HOLDING
319,25
44.573.850,00
4,06
12:06

O

OYAKC OYAK CIMENTO
23,56
90.505.678,40
0,25
12:06

O

OYAYO OYAK YAT. ORT.
54,70
1.866.624,95
0,27
12:06

O

OYLUM SINAI YATIRIMLAR
7,34
1.708.988,57
0,81
12:05

O

OYYAT OYAK YATIRIM MENKUL
51,55
9.691.245,45
1,81
12:06

O

OZATD OZATA DENIZCILIK
215,70
38.237.681,30
0,74
12:06

O

OZGYO OZDERICI GMYO
1,93
6.226.256,53
0,00
12:06

O

OZKGY OZAK GMYO
12,00
65.743.619,86
3,38
12:06

O

OZRDN OZERDEN AMBALAJ
31,84
9.195.852,86
2,03
12:02

O

OZSUB OZSU BALIK
20,82
8.281.976,94
0,00
12:06

O

OZYSR OZYASAR TEL
45,16
7.004.816,96
0,36
12:05

P

PAGYO PANORA GMYO
116,30
10.783.241,80
2,92
12:06

P

PAHOL PASIFIK HOLDING
1,50
246.634.873,28
1,32
12:06

P

PAMEL ELEKTRIK
78,90
2.334.005,90
0,38
12:06

P

PAPIL ON SAVUNMA
14,69
67.898.728,59
1,94
12:06

P

PARSN PARSAN
80,00
6.350.177,70
1,52
12:06

P

PASEU PASIFIK EURASIA LOJISTIK
118,50
108.976.453,20
1,58
12:06

P

PATEK PASIFIK TEKNOLOJI
17,56
83.112.022,75
1,46
12:06

P

PCILT PC ILETISIM MEDYA
29,14
22.397.626,98
2,80
12:04

P

PEKGY PEKER GMYO
14,62
1.300.155.591,24
1,88
12:06

P

PENGD PENGUEN GIDA
10,37
360.489.440,53
3,08
12:06

P

PENTA TEKNOLOJI URUNLERI DAGITIM
12,65
8.501.115,27
1,09
12:06

P

PETKM PETKIM
19,80
1.177.721.682,79
3,13
12:06

P

PETUN PINAR ET VE UN
11,20
5.114.391,22
0,54
12:05

P

PGSUS PEGASUS
175,00
446.766.011,40
1,13
12:06

P

PINSU PINAR SU
12,01
135.482.748,53
4,80
12:06

P

PKART PLASTIKKART
77,05
14.407.301,50
2,73
12:06

P

PKENT PETROKENT TURIZM
146,60
12.407.773,40
1,28
12:06

P

PLTUR PLATFORM TURIZM
22,80
24.467.044,12
2,98
12:06

P

PNLSN PANELSAN CATI CEPHE
46,52
28.315.140,76
1,13
12:06

P

PNSUT PINAR SUT
10,88
8.226.947,09
1,12
12:05

P

POLHO POLISAN HOLDING
21,92
119.880.731,16
2,62
12:06

P

POLTK POLITEKNIK METAL
4.750,00
23.270.160,00
1,30
12:06

P

PRDGS PARDUS GIRISIM
6,64
10.683.729,65
1,04
12:06

P

PRKAB TURK PRYSMIAN KABLO
39,32
31.535.205,92
0,35
12:06

P

PRKME PARK ELEK.MADENCILIK
17,68
4.944.728,21
1,26
12:06

P

PRZMA PRIZMA PRESS MATBAACILIK
15,99
6.074.800,10
2,50
12:06

P

PSDTC PERGAMON DIS TICARET
128,00
4.836.540,20
0,78
12:06

P

PSGYO PASIFIK GMYO
2,63
298.626.878,34
4,71
12:06

Q

QNBFK QNB FINANSAL KIRALAMA
51,50
87.086,50
0,00
09:55

Q

QNBTR QNB BANK
277,25
342.958,25
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,88
99.032.351,23
2,37
12:06

R

RALYH RAL YATIRIM HOLDING
227,40
600.817.946,50
6,76
12:06

R

RAYSG RAY SIGORTA
189,80
10.825.642,90
1,66
12:06

R

REEDR REEDER TEKNOLOJI
7,13
163.695.481,37
0,14
12:06

R

RGYAS RONESANS GAYRIMENKUL YAT.
154,60
85.870.671,10
0,90
12:06

R

RNPOL RAINBOW POLIKARBONAT
2,09
9.790.827,46
3,98
12:06

R

RODRG RODRIGO TEKSTIL
19,77
1.135.735,43
1,00
12:06

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,51
34.202.063,32
0,00
12:06

R

RUBNS RUBENIS TEKSTIL
41,28
21.479.401,96
0,53
12:06

R

RUZYE RUZY MADENCILIK VE ENERJI
11,84
53.096.635,62
0,59
12:06

R

RYGYO REYSAS GMYO
30,24
59.034.487,50
5,50
12:06

R

RYSAS REYSAS LOJISTIK
18,66
14.892.073,16
1,11
12:06

S

SAFKR SAFKAR EGE SOGUTMACILIK
28,82
163.156.481,10
2,71
12:06

S

SAHOL SABANCI HOLDING
88,75
798.646.466,10
0,39
12:06

S

SAMAT SARAY MATBAACILIK
5,24
1.078.810,80
1,50
12:03

S

SANEL MUHENDISLIK
33,40
3.709.472,24
0,95
12:02

S

SANFM SANIFOAM ENDUSTRI
7,60
51.062.933,02
1,04
12:06

S

SANKO PAZARLAMA
19,08
2.351.556,82
0,88
12:05

S

SARKY SARKUYSAN
26,18
57.626.343,80
1,06
12:06

S

SASA POLYESTER
2,34
698.276.653,19
0,43
12:06

S

SAYAS SAY YENILENEBILIR ENERJI
39,04
14.491.283,68
2,30
12:06

S

SDTTR SDT UZAY VE SAVUNMA
204,00
77.018.997,90
1,69
12:06

S

SEGMN SEGMEN KARDESLER GIDA
51,50
62.263.093,03
0,59
12:06

S

SEGYO SEKER GMYO
4,39
12.523.709,80
0,45
12:06

S

SEKFK SEKER FIN. KIR.
10,00
2.614.354,78
0,81
11:55

S

SEKUR O PLASTIK
5,79
7.264.187,29
1,40
12:06

S

SELEC SELCUK ECZA DEPOSU
80,30
10.869.043,90
1,47
12:06

S

SELVA GIDA
2,11
42.358.877,92
0,47
12:06

S

SERNT SERANIT GRANIT SERAMIK
8,17
23.037.185,55
0,12
12:06

S

SEYKM SEYITLER KIMYA
4,40
2.733.163,74
0,23
12:06

S

SILVR SILVERLINE ENDUSTRI
2,37
1.778.233,12
1,25
12:06

S

SISE CAM
44,14
949.106.570,84
1,65
12:06

S

SKBNK SEKERBANK
10,22
125.690.856,03
0,89
12:06

S

SKTAS SOKTAS
2,86
8.839.492,79
0,70
12:06

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
265,75
11.195.318,00
1,43
12:05

S

SKYMD SEKER YATIRIM
13,00
58.789.065,80
2,93
12:06

S

SMART IKS YAZILIM
31,18
36.056.699,86
0,06
12:06

S

SMRTG SMART GUNES ENERJISI TEK.
7,01
36.476.528,23
0,00
12:06

S

SMRVA SUMER VARLIK YONETIM
56,35
24.204.483,35
0,88
12:06

S

SNGYO SINPAS GMYO
3,30
58.906.430,70
3,51
12:06

S

SNICA SANICA ISI SANAYI
3,97
30.598.430,56
0,00
12:06

S

SNPAM SONMEZ PAMUKLU
21,00
330.015,00
0,00
09:55

S

SODSN SODAS SODYUM SANAYII
9,08
123.469,84
0,00
09:55

S

SOKE DEGIRMENCILIK
15,55
15.379.184,82
0,52
12:06

S

SOKM SOK MARKETLER TICARET
48,44
191.857.914,48
0,54
12:06

S

SONME Z FILAMENT
139,00
1.152.178,40
2,32
12:05

S

SRVGY SERVET GMYO
3,01
28.672.941,74
1,31
12:06

S

SUMAS SUNI TAHTA
262,00
74.146,00
0,58
09:55

S

SUNTK SUN TEKSTIL
33,06
14.509.354,64
1,20
12:06

S

SURGY SUR TATIL EVLERI GMYO
54,20
60.356.111,65
0,00
12:05

S

SUWEN TEKSTIL
8,43
13.852.882,29
0,12
12:06

S

SVGYO SAVUR GMYO
8,36
1.761.040.453,60
1,58
12:06

T

TABGD TAB GIDA
245,10
35.366.126,70
0,57
12:06

T

TARKM TARKIM BITKI KORUMA
359,75
15.548.567,50
0,07
12:06

T

TATEN TATLIPINAR ENERJI URETIM
11,62
121.610.906,01
3,75
12:06

T

TATGD TAT GIDA
15,87
9.249.326,37
0,19
12:00

T

TAVHL TAV HAVALIMANLARI
291,75
147.537.406,75
0,34
12:06

T

TBORG T.TUBORG
141,00
8.874.459,30
0,07
12:06

T

TCELL TURKCELL
105,60
359.982.857,60
0,75
12:06

T

TCKRC KIRAC GALVANIZ
86,40
40.082.902,05
2,10
12:06

T

TDGYO TREND GMYO
19,39
14.377.042,81
3,91
12:06

T

TEHOL TERA YATIRIM TEK. HOL.
17,26
768.248.714,98
1,47
12:06

T

TEKTU TEK-ART TURIZM
8,45
17.373.929,51
1,05
12:05

T

TERA YATIRIM MENKUL DEGERLER
346,00
682.377.775,50
1,47
12:06

T

TEZOL EUROPAP KAGIT
17,05
25.127.999,80
1,73
12:06

T

TGSAS TGS DIS TICARET
162,70
32.297.433,20
2,13
12:05

T

THYAO TURK HAVA YOLLARI
290,75
3.192.152.249,50
1,11
12:06

T

TKFEN TEKFEN HOLDING
99,80
683.484.574,60
2,15
12:06

T

TKNSA TEKNOSA IC VE DIS TICARET
20,10
14.000.750,13
0,30
12:06

T

TLMAN TRABZON LIMAN
85,80
2.365.925,40
1,32
12:06

T

TMPOL TEMAPOL POLIMER PLASTIK
571,00
30.686.842,00
1,89
12:06

T

TMSN TUMOSAN MOTOR VE TRAKTOR
100,10
18.011.893,85
0,79
12:05

T

TNZTP TAPDI TINAZTEPE
21,00
72.630.109,52
1,16
12:06

T

TOASO TOFAS OTO. FAB.
276,50
176.884.642,50
1,16
12:06

T

TRALT TURK ALTIN ISLETMELERI
40,26
1.099.799.392,92
1,28
12:06

T

TRCAS TURCAS HOLDING
40,20
49.548.117,74
2,03
12:06

T

TRENJ TR DOGAL ENERJI
90,20
103.128.128,55
0,17
12:06

T

TRGYO TORUNLAR GMYO
84,05
30.176.493,90
0,71
12:06

T

TRHOL TERA FINANSAL YAT. HOL.
977,00
145.050.844,50
0,21
12:06

T

TRILC TURK ILAC SERUM
15,94
20.876.561,25
0,06
12:06

T

TRMET TR ANADOLU METAL MADENCILIK
116,50
268.320.273,90
3,16
12:06

T

TSGYO TSKB GMYO
6,47
8.129.016,71
2,27
12:06

T

TSKB T.S.K.B.
11,07
69.490.598,51
0,27
12:06

T

TSPOR TRABZONSPOR SPORTIF
0,92
36.509.524,40
0,00
12:06

T

TTKOM TURK TELEKOM
58,75
311.897.143,80
0,43
12:06

T

TTRAK TURK TRAKTOR
449,25
17.544.540,75
0,17
12:06

T

TUCLK TUGCELIK
4,14
32.216.669,21
1,97
12:06

T

TUKAS
2,25
77.355.404,62
1,32
12:06

T

TUPRS TUPRAS
247,70
4.232.096.635,35
2,99
12:06

T

TUREX TUREKS TURIZM TASIMACILIK
7,11
23.099.926,25
0,56
12:06

T

TURGG TURKER PROJE GAYRIMENKUL
28,88
3.814.588,30
0,98
12:05

T

TURSG TURKIYE SIGORTA
12,67
68.123.837,98
0,78
12:06

U

UCAYM UCAY MUHENDISLIK
26,62
146.128.838,12
0,00
12:06

U

UFUK YATIRIM
1.664,00
10.662.326,00
1,46
12:06

U

ULAS LAR TURIZM YAT.
39,40
37.428.780,62
5,35
12:06

U

ULKER BISKUVI
110,50
184.608.960,70
0,90
12:06

U

ULUFA ULUSAL FAKTORING
4,57
64.212.935,60
4,58
12:06

U

ULUSE ULUSOY ELEKTRIK
167,50
6.443.119,30
2,05
12:05

U

ULUUN ULUSOY UN SANAYI
7,56
24.663.802,36
2,86
12:06

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,05
15.841.395,20
2,27
12:06

U

USAK SERAMIK
1,56
30.915.421,20
0,64
12:06

V

VAKBN VAKIFLAR BANKASI
30,82
200.600.984,02
0,71
12:06

V

VAKFA VAKIF FAKTORING
11,61
31.341.848,00
0,85
12:06

V

VAKFN VAKIF FIN. KIR.
1,73
34.072.366,07
1,14
12:06

V

VAKKO TEKSTIL
82,30
118.394.767,40
6,06
12:06

V

VANGD VANET GIDA
75,85
6.458.218,55
0,85
12:06

V

VBTYZ VBT YAZILIM
18,80
16.881.393,15
2,59
12:06

V

VERTU VERUSATURK GIRISIM
37,20
3.753.974,74
0,98
12:03

V

VERUS A HOLDING
431,00
24.946.400,00
0,00
12:05

V

VESBE VESTEL BEYAZ ESYA
6,96
8.792.203,06
0,43
12:06

V

VESTL VESTEL
28,32
22.465.864,08
0,42
12:05

V

VKFYO VAKIF YAT. ORT.
31,60
3.074.131,14
1,74
12:06

V

VKGYO VAKIF GMYO
2,53
9.126.453,73
0,39
12:06

V

VKING VIKING KAGIT
23,36
8.030.883,28
0,60
12:06

V

VRGYO VERA KONSEPT GMYO
2,14
9.610.122,48
0,93
12:06

V

VSNMD VISNE MADENCILIK
73,00
17.824.216,05
0,68
12:06

Y

YAPRK YAPRAK SUT VE BESI CIFT.
14,20
20.270.231,01
0,56
12:06

Y

YATAS
43,94
22.776.712,96
0,64
12:06

Y

YAYLA EN. UR. TUR. VE INS
20,68
5.289.825,48
2,45
12:06

Y

YBTAS YIBITAS INSAAT MALZEME
18,83
12.955,04
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
50,90
161.732.713,95
0,10
12:06

Y

YESIL YATIRIM HOLDING
1,65
73.237.646,81
1,79
12:06

Y

YGGYO YENI GIMAT GMYO
205,90
25.263.229,60
0,64
12:06

Y

YIGIT AKU
22,24
16.977.573,08
0,36
12:06

Y

YKBNK YAPI VE KREDI BANK.
33,16
1.198.166.670,92
0,06
12:06

Y

YKSLN YUKSELEN CELIK
3,11
4.964.377,38
1,58
12:05

Y

YONGA MOBILYA
53,45
53.450,00
2,91
09:55

Y

YUNSA
7,89
16.193.424,28
1,02
12:06

Y

YYAPI YESIL YAPI
1,05
3.389.138,55
9,48
09:55

Y

YYLGD YAYLA GIDA
10,99
33.199.581,74
0,99
12:05

Z

ZEDUR ENERJI
8,20
12.980.995,55
0,12
12:04

Z

ZERGY ZERAY GMYO
19,05
17.825.488,53
1,35
12:06

Z

ZGYO Z GMYO
25,50
185.341.845,00
0,23
12:06

Z

ZOREN ZORLU ENERJI
2,74
30.880.491,48
0,00
12:06

Z

ZRGYO ZIRAAT GMYO
22,92
13.248.629,34
0,26
12:05