DOLAR

42,5110$% 0.17

EURO

49,2705€% -0.11

GRAM ALTIN

5.699,46%0,45

ONS

4.160,91%0,06

BİST100

10.920,40%-0,23

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,57
47.449.568,73
2,30
11:21

A

A1YEN A1 YENILENEBILIR ENERJI
29,58
5.099.407,88
0,20
11:21

A

ACSEL ACIPAYAM SELULOZ
98,10
5.055.204,80
1,01
11:21

A

ADEL KALEMCILIK
32,44
9.153.081,30
0,73
11:20

A

ADESE GAYRIMENKUL
1,52
88.363.299,36
1,94
11:21

A

ADGYO ADRA GMYO
47,18
4.641.163,74
0,25
11:20

A

AEFES ANADOLU EFES
16,20
288.897.352,74
0,49
11:21

A

AFYON CIMENTO
13,03
5.614.233,03
0,08
11:21

A

AGESA HAYAT EMEKLILIK
216,80
6.958.748,70
0,87
11:20

A

AGHOL ANADOLU GRUBU HOLDING
28,88
19.123.239,94
0,07
11:20

A

AGROT ECH TEKNOLOJI
7,20
13.664.154,34
0,98
11:21

A

AGYO ATAKULE GMYO
7,02
251.196,11
0,57
11:16

A

AHGAZ AHLATCI DOGALGAZ
26,46
14.006.940,40
0,60
11:20

A

AHSGY AHES GMYO
53,90
14.921.918,30
0,47
11:21

A

AKBNK AKBANK
63,80
1.664.678.213,80
0,08
11:21

A

AKCNS AKCANSA
127,40
8.912.940,20
0,00
11:21

A

AKENR AKENERJI
11,15
22.490.272,08
0,89
11:21

A

AKFGY AKFEN GMYO
2,70
7.204.038,76
0,37
11:19

A

AKFIS AKFEN INSAAT
21,62
5.716.352,08
0,46
11:20

A

AKFYE AKFEN YEN. ENERJI
16,95
4.310.770,19
0,06
11:21

A

AKGRT AKSIGORTA
6,68
7.699.959,10
0,74
11:18

A

AKMGY AKMERKEZ GMYO
205,60
870.240,40
0,92
11:21

A

AKSA
10,10
18.142.828,25
0,10
11:21

A

AKSEN AKSA ENERJI
52,60
84.992.649,70
0,75
11:21

A

AKSGY AKIS GMYO
7,39
913.346,85
1,07
11:20

A

AKSUE AKSU ENERJI
16,36
89.772,00
1,15
11:20

A

AKYHO AKDENIZ YATIRIM HOLDING
2,94
473.707,49
0,34
11:18

A

ALARK O HOLDING
95,15
129.931.577,90
0,16
11:21

A

ALBRK ALBARAKA TURK
7,97
15.779.535,12
0,38
11:20

A

ALCAR ALARKO CARRIER
877,50
2.317.856,00
0,00
11:20

A

ALCTL ALCATEL LUCENT TELETAS
105,70
11.439.277,50
0,09
11:21

A

ALFAS ALFA SOLAR ENERJI
43,52
73.768.832,32
4,11
11:21

A

ALGYO ALARKO GMYO
30,78
25.641.635,14
0,26
11:20

A

ALKA ALKIM KAGIT
9,01
7.881.472,03
0,22
11:21

A

ALKIM KIMYA
16,08
3.812.981,93
1,52
11:21

A

ALKLC ALTINKILIC GIDA VE SUT
100,70
57.694.189,50
0,30
11:20

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
74,25
363.414.982,44
0,36
11:21

A

ALTNY ALTINAY SAVUNMA
60,85
30.063.255,95
0,00
11:21

A

ALVES KABLO
23,64
17.536.085,94
0,08
11:21

A

ANELE ANEL ELEKTRIK
15,89
3.537.043,19
1,73
11:20

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,37
2.504.894,60
0,18
11:20

A

ANHYT ANADOLU HAYAT EMEK.
96,70
10.197.345,60
0,77
11:21

A

ANSGR ANADOLU SIGORTA
22,58
22.166.658,06
0,62
11:21

A

ARASE DOGU ARAS ENERJI
59,90
2.982.229,15
0,99
11:21

A

ARCLK ARCELIK
106,80
137.513.858,50
0,95
11:21

A

ARDYZ ARD BILISIM TEKNOLOJILERI
32,80
261.325.755,42
8,97
11:21

A

ARENA BILGISAYAR
26,30
1.990.723,44
0,54
11:20

A

ARMGD ARMADA GIDA
40,78
27.696.382,86
1,19
11:20

A

ARSAN TEKSTIL
2,81
4.985.932,88
0,71
11:21

A

ARTMS ARTEMIS HALI
40,06
10.777.669,14
0,35
11:21

A

ARZUM EV ALETLERI
2,62
1.952.639,55
0,38
11:20

A

ASELS AN
183,60
601.940.422,10
0,49
11:21

A

ASGYO ASCE GMYO
10,54
4.259.119,18
0,00
11:21

A

ASTOR ENERJI
91,45
265.202.263,85
0,33
11:21

A

ASUZU ANADOLU ISUZU
53,75
4.653.425,25
0,28
11:21

A

ATAGY ATA GMYO
13,45
500.907,87
0,00
11:09

A

ATAKP ATAKEY PATATES
53,05
51.707.892,70
3,92
11:21

A

ATATP ATP YAZILIM
148,90
37.996.213,90
2,30
11:21

A

ATEKS AKIN TEKSTIL
78,45
36.400,80
0,76
09:55

A

ATLAS YAT. ORT.
5,53
626.796,18
0,18
11:16

A

ATSYH ATLANTIS YATIRIM HOLDING
76,90
122.347,90
2,12
09:55

A

AVGYO AVRASYA GMYO
10,38
853.615,29
0,19
11:20

A

AVHOL AVRUPA YATIRIM HOLDING
38,60
7.073.288,00
0,47
11:19

A

AVOD A.V.O.D GIDA VE TARIM
3,47
2.300.113,74
2,53
11:21

A

AVPGY AVRUPAKENT GMYO
53,80
3.841.145,90
0,09
11:20

A

AVTUR AVRASYA PETROL VE TUR.
15,54
535.578,89
1,58
11:19

A

AYCES ALTINYUNUS CESME
395,75
738.164,50
0,44
11:16

A

AYDEM ENERJI
18,38
7.190.097,50
0,00
11:20

A

AYEN ENERJI
24,68
3.780.699,96
0,40
11:21

A

AYES CELIK HASIR VE CIT
16,10
83.462,40
0,00
09:55

A

AYGAZ
212,00
6.131.062,40
0,43
11:21

A

AZTEK TEKNOLOJI
49,90
89.660.977,76
5,72
11:21

B

BAGFS BAGFAS
26,98
3.578.138,00
0,00
11:21

B

BAHKM BAHADIR KIMYA
63,25
160.928.448,05
0,24
11:21

B

BAKAB BAK AMBALAJ
37,04
4.026.246,10
0,43
11:20

B

BALAT ACILAR ACILIK
74,15
201.984,60
0,07
09:55

B

BALSU GIDA
17,34
6.127.691,38
0,12
11:21

B

BANVT BANVIT
167,30
9.696.920,20
0,97
11:21

B

BARMA BAREM AMBALAJ
28,86
108.771.008,54
4,87
11:21

B

BASCM BASTAS BASKENT CIMENTO
14,24
93.300,48
0,00
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
40,82
827.310,80
0,44
11:21

B

BAYRK BAYRAK TABAN SANAYI
23,14
23.290.859,90
2,20
11:21

B

BEGYO BATI EGE GMYO
5,02
10.168.078,72
0,99
11:20

B

BERA HOLDING
16,20
85.163.048,11
0,61
11:21

B

BESLR BESLER GIDA
12,16
3.826.754,28
0,00
11:21

B

BEYAZ FILO
25,16
6.923.272,60
1,02
11:19

B

BFREN BOSCH FREN SISTEMLERI
158,40
12.631.250,40
0,57
11:21

B

BIENY BIEN YAPI URUNLERI
27,62
15.693.469,20
0,29
11:21

B

BIGCH BUYUK SEFLER EFS
60,55
23.299.586,90
0,74
11:21

B

BIGEN BIRLESIM GRUP ENERJI
9,41
21.065.345,10
0,63
11:21

B

BIGTK BIG MEDYA TEKNOLOJI
320,00
14.932.258,25
0,23
11:21

B

BIMAS BIM MAGAZALAR
540,50
602.656.708,00
0,55
11:21

B

BINBN BIN ULASIM TEKNOLOJILERI
177,60
16.402.901,10
1,33
11:21

B

BINHO 1000 YATIRIMLAR HOL.
9,99
95.969.117,56
0,10
11:21

B

BIOEN BIOTREND CEVRE VE ENERJI
20,12
3.522.826,08
0,20
11:20

B

BIZIM MAGAZALARI
25,56
363.049,94
0,16
11:20

B

BJKAS BESIKTAS FUTBOL YAT.
1,74
6.073.756,94
0,58
11:21

B

BLCYT BILICI YATIRIM
32,48
5.318.332,90
0,06
11:21

B

BLUME METAL KIMYA
52,80
50.782.990,25
1,15
11:20

B

BMSCH BMS CELIK HASIR
22,24
38.806.728,60
1,00
11:21

B

BMSTL BMS BIRLESIK METAL
103,20
445.217.200,15
4,61
11:21

B

BNTAS BANTAS AMBALAJ
6,38
4.418.756,81
0,47
11:21

B

BOBET BOGAZICI BETON SANAYI
18,82
4.202.060,16
0,11
11:19

B

BORLS BORLEASE OTOMOTIV
5,52
407.167.171,32
4,17
11:21

B

BORSK BOR SEKER
22,62
7.523.884,46
0,09
11:20

B

BOSSA
6,79
17.430.624,34
1,95
11:21

B

BRISA
81,15
2.167.911,10
0,25
11:19

B

BRKO BIRKO MENSUCAT
7,83
155.127,96
3,03
09:55

B

BRKSN BERKOSAN YALITIM
7,20
998.655,57
0,41
11:19

B

BRKVY BIRIKIM VARLIK YONETIM
87,05
29.266.973,65
1,08
11:21

B

BRLSM BIRLESIM MUHENDISLIK
14,12
26.598.622,72
2,10
11:21

B

BRMEN BIRLIK MENSUCAT
17,20
316.961,60
1,71
09:55

B

BRSAN BORUSAN BORU SANAYI
445,75
79.572.823,25
0,39
11:21

B

BRYAT BORUSAN YAT. PAZ.
2.276,00
20.097.818,00
0,53
11:20

B

BSOKE BATISOKE CIMENTO
15,04
24.706.665,55
0,99
11:21

B

BTCIM BATI CIMENTO
3,65
64.816.383,64
1,11
11:21

B

BUCIM BURSA CIMENTO
6,16
5.410.257,21
0,16
11:21

B

BULGS BULLS GSYO
46,06
114.878.267,40
1,50
11:21

B

BURCE LIK
41,90
25.337.763,20
5,81
11:21

B

BURVA BURCELIK VANA
390,50
601.370,00
9,69
09:55

B

BVSAN BULBULOGLU VINC
103,10
77.148.489,75
3,10
11:21

B

BYDNR BAYDONER RESTORANLARI
23,96
304.640,30
1,61
11:20

C

CANTE CAN2 TERMIK
2,16
206.527.692,53
0,00
11:21

C

CASA EMTIA PETROL
113,50
908.794,50
1,30
09:55

C

CATES ELEKTRIK
34,02
6.588.569,46
0,24
11:21

C

CCOLA COCA COLA ICECEK
52,95
23.842.952,30
0,47
11:21

C

CELHA CELIK HALAT
11,25
270.874.967,38
1,92
11:21

C

CEMAS DOKUM
4,89
21.305.611,85
0,20
11:21

C

CEMTS CEMTAS
10,60
27.622.527,18
0,57
11:21

C

CEMZY CEM ZEYTIN
51,55
72.581.946,40
3,00
11:21

C

CEOEM CEO EVENT MEDYA
24,82
7.778.928,56
0,24
11:20

C

CGCAM CAGDAS CAM
32,70
26.528.057,80
0,49
11:21

C

CIMSA
45,80
84.913.941,22
0,17
11:21

C

CLEBI CELEBI
1.595,00
13.823.909,00
0,13
11:21

C

CMBTN CIMBETON
2.131,00
5.703.220,00
0,52
11:21

C

CMENT CIMENTAS
340,00
89.760,00
0,00
09:55

C

CONSE CONSUS ENERJI
3,16
2.657.248,63
0,32
11:20

C

COSMO S YAT. HOLDING
155,80
1.514.101,50
0,95
11:19

C

CRDFA CREDITWEST FAKTORING
57,70
17.792.096,60
0,35
11:21

C

CRFSA CARREFOURSA
119,20
31.874.279,90
1,10
11:21

C

CUSAN CUHADAROGLU METAL
21,42
3.483.302,98
0,66
11:18

C

CVKMD CVK MADEN
17,55
100.918.211,31
1,68
11:21

C

CWENE CW ENERJI
25,46
57.764.305,34
2,08
11:21

D

DAGI GIYIM
7,61
23.412.230,32
1,74
11:21

D

DAPGM DAP GAYRIMENKUL
10,49
144.225.112,95
1,50
11:21

D

DARDL DARDANEL
2,27
99.385.164,89
2,99
11:21

D

DCTTR DCT TRADING DIS TICARET
26,82
4.219.019,84
0,15
11:20

D

DENGE HOLDING
3,37
10.650.298,35
0,60
11:21

D

DERHL DERLUKS YATIRIM HOLDING
13,36
47.423.726,54
1,21
11:21

D

DERIM OD
34,54
1.543.852,52
1,53
11:19

D

DESA DERI
11,30
934.934,01
0,88
11:20

D

DESPC DESPEC BILGISAYAR
45,28
1.751.428,66
0,62
11:21

D

DEVA HOLDING
60,40
5.977.142,65
0,25
11:21

D

DGATE DATAGATE BILGISAYAR
68,95
802.645,75
1,32
11:18

D

DGGYO DOGUS GMYO
31,16
246.253,68
0,71
11:15

D

DGNMO DOGANLAR MOBILYA
5,53
852.168,85
0,18
11:20

D

DIRIT EKS DIRILIS TEKSTIL
24,04
35.170,52
1,07
09:55

D

DITAS DOGAN
38,30
6.325.711,86
0,84
11:20

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,87
12.975.511,71
0,17
11:21

D

DMRGD DMR UNLU MAMULLER
23,44
5.522.773,84
0,60
11:21

D

DMSAS DEMISAS DOKUM
10,35
4.414.674,86
0,58
11:21

D

DNISI DINAMIK ISI MAKINA YALITIM
21,86
49.995.200,28
3,31
11:21

D

DOAS DOGUS OTOMOTIV
180,90
57.065.431,40
0,77
11:21

D

DOCO DO-CO
9.235,00
10.336.520,00
0,99
11:19

D

DOFER YAPI MALZEMELERI
55,05
6.965.211,20
1,38
11:21

D

DOFRB DOF ROBOTIK
69,85
260.181.217,50
2,27
11:21

D

DOGUB DOGUSAN
57,60
24.498.662,40
9,92
11:21

D

DOHOL DOGAN HOLDING
17,02
74.100.447,14
0,99
11:21

D

DOKTA S DOKUMCULUK
20,50
493.397,14
0,10
11:20

D

DSTKF DESTEK FINANS FAKTORING
880,50
249.959.649,00
1,45
11:21

D

DUNYH DUNYA HOLDING
105,00
9.334.262,40
0,28
11:17

D

DURDO DURAN DOGAN BASIM
3,58
675.528,54
0,00
11:19

D

DURKN DURUKAN SEKERLEME
13,85
2.861.442,31
0,36
11:20

D

DYOBY DYO BOYA
13,27
837.542,71
0,45
11:20

D

DZGYO DENIZ GMYO
7,03
6.148.754,99
1,59
11:20

E

EBEBK EBEBEK MAGAZACILIK
54,95
4.106.828,95
0,18
11:21

E

ECILC ECZACIBASI ILAC
92,55
134.219.046,90
1,70
11:21

E

ECOGR EEN ENERJI
22,44
365.666.947,36
4,28
11:21

E

ECZYT ECZACIBASI YATIRIM
342,75
90.060.308,25
4,98
11:21

E

EDATA E-DATA TEKNOLOJI
5,32
1.596.149,74
0,38
11:21

E

EDIP GAYRIMENKUL
33,20
6.738.611,58
0,72
11:21

E

EFOR YATIRIM
22,56
53.406.765,76
3,18
11:21

E

EGEEN EGE ENDUSTRI
7.072,50
22.213.840,00
0,18
11:20

E

EGEGY EGEYAPI AVRUPA GMYO
24,20
12.661.360,94
2,37
11:20

E

EGEPO NASMED L
7,60
1.321.494,55
0,40
11:19

E

EGGUB EGE GUBRE
95,30
8.893.642,30
0,11
11:18

E

EGPRO EGE PROFIL
24,44
2.848.160,20
0,16
11:19

E

EGSER EGE SERAMIK
3,10
3.795.848,86
1,64
11:21

E

EKGYO EMLAK KONUT GMYO
21,04
947.238.495,26
0,19
11:21

E

EKIZ KIMYA
85,00
10.200,00
0,58
09:55

E

EKOS TEKNOLOJI
26,52
21.352.027,90
1,04
11:21

E

EKSUN GIDA
5,55
1.126.864,08
0,54
11:20

E

ELITE NATUREL ORGANIK GIDA
30,82
4.894.375,78
0,39
11:20

E

EMKEL EMEK ELEKTRIK
55,50
163.569.223,90
3,45
11:21

E

EMNIS EMINIS AMBALAJ
175,90
23.042,90
1,68
09:55

E

ENDAE ENDA ENERJI HOLDING
15,60
35.659.808,35
3,93
11:21

E

ENERY A ENERJI
9,91
39.567.808,35
1,20
11:21

E

ENJSA ENERJISA ENERJI
80,15
24.456.479,90
0,37
11:21

E

ENKAI ENKA INSAAT
79,20
170.645.577,90
0,06
11:21

E

ENSRI ENSARI SINAI YATIRIMLAR
77,90
3.511.654,10
9,99
11:19

E

ENTRA IC ENTERRA YEN. ENERJI
10,31
9.222.939,00
0,19
11:21

E

EPLAS EGT
5,24
2.467.989,39
0,58
11:19

E

ERBOS AN
181,70
1.722.077,20
0,11
11:19

E

ERCB ERCIYAS CELIK BORU
81,65
83.006.340,00
3,83
11:21

E

EREGL I DEMIR CELIK
23,98
1.311.758.964,52
0,42
11:21

E

ERSU GIDA
18,00
2.147.964,03
1,32
11:21

E

ESCAR FILO
19,99
4.258.120,12
0,15
11:21

E

ESCOM ESCORT TEKNOLOJI
3,20
5.578.136,35
0,31
11:21

E

ESEN BOGA ELEKTRIK
6,64
28.094.526,87
0,75
11:21

E

ETILR ETILER GIDA
3,79
2.008.946,29
0,26
11:17

E

ETYAT EURO TREND YAT. ORT.
24,16
3.202.657,66
0,17
11:21

E

EUHOL EURO YATIRIM HOLDING
11,46
323.034,48
0,53
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
13,65
1.770.204,26
2,55
11:21

E

EUPWR EUROPOWER ENERJI
28,60
52.656.954,26
0,63
11:21

E

EUREN EUROPEN ENDUSTRI
6,25
35.421.740,99
2,19
11:21

E

EUYO EURO YAT. ORT.
12,85
1.966.158,09
3,63
11:21

E

EYGYO EYG GMYO
3,74
5.617.745,35
1,06
11:19

F

FADE GIDA
13,30
1.431.582,36
1,14
11:21

F

FENER BAHCE FUTBOL
10,73
123.765.157,18
0,28
11:21

F

FLAP KONGRE TOPLANTI HIZ.
8,95
1.146.468,56
1,32
11:20

F

FMIZP F-M IZMIT PISTON
311,50
1.968.110,75
0,32
11:19

F

FONET BILGI TEKNOLOJILERI
2,72
13.776.343,78
1,12
11:21

F

FORMT FORMET METAL VE CAM
3,57
27.906.855,75
1,65
11:21

F

FORTE BILGI ILETISIM
74,25
6.916.518,90
0,47
11:21

F

FRIGO PAK GIDA
9,92
21.149.752,02
0,70
11:20

F

FROTO FORD OTOSAN
95,40
305.614.638,30
0,26
11:21

F

FZLGY FUZUL GMYO
11,05
29.280.627,38
3,91
11:21

G

GARAN TI BANKASI
138,30
934.603.559,80
0,36
11:21

G

GARFA GARANTI FAKTORING
24,68
954.437,00
0,00
11:21

G

GEDIK Y. MEN. DEG.
6,48
3.463.819,72
0,61
11:20

G

GEDZA GEDIZ AMBALAJ
25,34
1.698.191,86
0,24
11:21

G

GENIL GEN ILAC
183,20
12.729.082,20
1,51
11:21

G

GENTS GENTAS
10,98
20.723.455,52
1,01
11:20

G

GEREL GERSAN ELEKTRIK
19,90
16.519.979,26
0,20
11:20

G

GESAN GIRISIM ELEKTRIK SANAYI
43,32
28.731.252,06
0,14
11:21

G

GIPTA OFIS KIRTASIYE
61,90
51.420.331,05
3,00
11:21

G

GLBMD GLOBAL MEN. DEG.
11,40
256.188,06
0,88
11:18

G

GLCVY GELECEK VARLIK YONETIMI
73,75
8.448.196,65
0,07
11:20

G

GLRMK GULERMAK AGIR SANAYI
170,50
27.189.432,70
0,23
11:21

G

GLRYH GULER YAT. HOLDING
4,19
11.113.824,60
1,70
11:20

G

GLYHO GLOBAL YAT. HOLDING
11,60
9.609.553,01
0,26
11:21

G

GMTAS GIMAT MAGAZACILIK
45,36
16.851.491,90
0,80
11:20

G

GOKNR GOKNUR GIDA
20,72
8.232.199,10
0,58
11:20

G

GOLTS GOLTAS CIMENTO
316,50
7.131.087,00
0,24
11:21

G

GOODY GOOD-YEAR
14,75
1.043.326,63
0,14
11:20

G

GOZDE GIRISIM
21,42
12.237.438,92
1,04
11:20

G

GRNYO GARANTI YAT. ORT.
13,47
2.692.521,92
2,18
11:16

G

GRSEL GUR-SEL TURIZM TASIMACILIK
305,75
21.630.378,75
0,33
11:20

G

GRTHO GRAINTURK HOLDING
274,25
67.608.259,50
2,92
11:21

G

GSDDE GSD DENIZCILIK
9,25
2.285.873,83
0,54
11:20

G

GSDHO GSD HOLDING
4,30
2.468.835,47
0,46
11:18

G

GSRAY GALATASARAY SPORTIF
1,29
52.375.667,08
0,00
11:21

G

GUBRF GUBRE FABRIK.
300,00
1.893.369.376,25
6,40
11:21

G

GUNDG GUNDOGDU GIDA
157,00
55.551.870,00
7,92
11:16

G

GWIND GALATA WIND ENERJI
22,94
19.311.917,68
0,26
11:21

G

GZNMI GEZINOMI SEYAHAT
68,60
150.814.568,25
1,55
11:21

H

HALKB T. HALK BANKASI
35,10
902.054.526,16
1,80
11:21

H

HATEK HATAY TEKSTIL
18,59
38.725.810,26
3,68
11:21

H

HATSN HATSAN GEMI
39,86
3.495.105,36
0,05
11:21

H

HDFGS HEDEF GIRISIM
3,22
60.464.448,41
1,90
11:21

H

HEDEF HOLDING
51,00
87.750.993,15
1,19
11:21

H

HEKTS HEKTAS
3,16
73.281.275,28
1,25
11:21

H

HKTM HIDROPAR HAREKET KONTROL
11,82
3.209.069,80
1,50
11:20

H

HLGYO HALK GMYO
4,03
39.978.764,44
0,00
11:20

H

HOROZ LOJISTIK
58,60
13.535.462,20
0,26
11:20

H

HRKET HAREKET PROJE TASIMACILIGI
70,95
65.809.214,65
3,43
11:21

H

HTTBT HITIT BILGISAYAR
46,96
4.653.528,10
0,55
11:21

H

HUBVC HUB GIRISIM
2,67
1.339.209,25
0,37
11:20

H

HUNER HUN YENILENEBILIR ENERJI
3,43
1.632.971,31
0,00
11:19

H

HURGZ HURRIYET GZT.
5,67
4.555.753,36
0,53
11:20

I

ICBCT ICBC TURKEY BANK
13,45
1.931.932,52
0,00
11:21

I

ICUGS ICU GIRISIM
2,80
4.725.765,68
0,00
11:17

I

IDGYO IDEALIST GMYO
2,97
795.107,29
0,34
11:21

I

IEYHO ISIKLAR ENERJI YAPI HOL.
57,45
142.160.733,85
0,43
11:21

I

IHAAS IHLAS HABER AJANSI
40,08
2.876.422,28
0,96
11:21

I

IHEVA IHLAS EV ALETLERI
2,33
359.384,91
0,00
11:21

I

IHGZT IHLAS GAZETECILIK
1,99
17.270.364,83
1,49
11:18

I

IHLAS HOLDING
3,29
49.832.623,94
0,90
11:21

I

IHLGM IHLAS GAYRIMENKUL
2,42
11.594.395,72
1,63
11:20

I

IHYAY IHLAS YAYIN HOLDING
2,33
6.928.390,59
0,87
11:20

I

IMASM IMAS MAKINA
4,53
47.066.153,95
1,31
11:21

I

INDES INDEKS BILGISAYAR
7,28
1.297.853,16
0,27
11:20

I

INFO YATIRIM
3,79
29.220.385,91
0,00
11:21

I

INGRM INGRAM BILISIM
389,25
789.882,25
0,13
11:13

I

INTEK INNOSA TEKNOLOJI
261,00
220.806,00
1,23
09:55

I

INTEM A
267,25
3.218.562,50
0,38
11:20

I

INVEO YATIRIM HOLDING
9,37
9.380.364,88
0,43
11:21

I

INVES TCO HOLDING
209,30
8.699.981,80
2,00
11:21

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
89,60
95.065,60
0,00
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
13,39
1.389.888.860,45
0,37
11:21

I

ISDMR ISKENDERUN DEMIR CELIK
35,34
13.191.242,86
0,34
11:21

I

ISFIN IS FIN.KIR.
19,05
1.768.505,10
0,83
11:19

I

ISGSY IS GIRISIM
70,80
12.947.127,20
0,63
11:21

I

ISGYO IS GMYO
19,01
12.892.259,58
0,05
11:21

I

ISKPL ISIK PLASTIK
8,45
12.609.404,58
2,87
11:21

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,04
25.923.016,90
0,15
11:21

I

ISSEN ISBIR SENTETIK DOKUMA
7,58
8.236.948,90
0,66
11:21

I

ISYAT IS YAT. ORT.
8,00
302.386,35
0,12
11:20

I

IZENR IZDEMIR ENERJI
9,65
22.896.091,74
0,72
11:19

I

IZFAS IZMIR FIRCA
137,50
21.191.402,90
1,65
11:21

I

IZINV IZ YATIRIM HOLDING
63,50
1.737.414,10
1,44
11:21

I

IZMDC IZMIR DEMIR CELIK
6,10
7.502.668,95
1,33
11:17

J

JANTS A JANT SANAYI
19,45
110.435.387,22
2,26
11:21

K

KAPLM KAPLAMIN
323,75
6.540.449,50
0,78
11:20

K

KAREL ELEKTRONIK
8,85
12.958.021,53
0,11
11:20

K

KARSN KARSAN OTOMOTIV
9,34
11.330.457,78
0,21
11:21

K

KARTN KARTONSAN
78,00
1.039.575,35
0,45
11:20

K

KATMR KATMERCILER EKIPMAN
3,18
128.037.517,59
1,24
11:21

K

KAYSE RI SEKER FABRIKASI
17,27
3.764.736,22
0,06
11:20

K

KBORU KUZEY BORU
13,92
11.796.862,92
0,14
11:21

K

KCAER KOCAER CELIK
10,57
12.168.536,32
0,56
11:21

K

KCHOL KOC HOLDING
169,20
1.069.565.790,80
0,24
11:21

K

KENT GIDA
719,50
82.023,00
0,00
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,15
51.526,90
1,90
09:55

K

KFEIN KAFEIN YAZILIM
9,10
2.925.483,58
0,11
11:21

K

KGYO KORAY GMYO
4,56
38.881.323,84
0,22
11:21

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,32
815.667,13
0,14
11:21

K

KLGYO KILER GMYO
6,19
15.729.943,32
0,32
11:19

K

KLKIM KALEKIM KIMYEVI MADDELER
30,62
4.153.259,12
0,07
11:21

K

KLMSN KLIMASAN KLIMA
29,82
2.389.166,60
1,97
11:21

K

KLNMA T. KALKINMA BANK.
11,55
73.769,85
0,00
09:55

K

KLRHO KILER HOLDING
153,70
41.823.810,40
0,65
11:20

K

KLSER KALESERAMIK
27,80
3.129.106,44
0,14
11:21

K

KLSYN KOLEKSIYON MOBILYA
5,29
4.870.020,73
0,38
11:21

K

KLYPV KALYON GUNES TEKNOLOJILERI
53,75
14.911.761,75
0,00
11:21

K

KMPUR KIMTEKS POLIURETAN
15,64
11.011.559,46
4,27
11:21

K

KNFRT KONFRUT TARIM
11,59
3.807.433,53
0,09
11:21

K

KOCMT KOC METALURJI
2,82
7.408.209,14
0,36
11:21

K

KONKA KONYA KAGIT
13,19
11.727.640,61
0,15
11:21

K

KONTR OLMATIK TEKNOLOJI
33,38
657.193.885,92
2,97
11:21

K

KONYA CIMENTO
4.760,00
5.373.355,00
0,16
11:19

K

KOPOL KOZA POLYESTER
5,63
8.967.122,31
0,53
11:20

K

KORDS A TEKNIK TEKSTIL
49,42
1.743.318,46
0,00
11:21

K

KOTON MAGAZACILIK
14,86
11.922.137,41
0,13
11:21

K

KRDMA KARDEMIR (A)
25,18
3.697.221,00
0,24
11:21

K

KRDMB KARDEMIR (B)
22,00
2.679.771,62
0,36
11:21

K

KRDMD KARDEMIR (D)
24,84
259.122.234,76
0,32
11:21

K

KRGYO KORFEZ GMYO
3,11
2.583.332,61
0,64
11:20

K

KRONT KRON TEKNOLOJI
13,69
2.043.285,75
0,59
11:21

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,66
351.833,57
0,52
11:20

K

KRSTL KRISTAL KOLA
10,76
12.904.860,06
0,92
11:21

K

KRTEK KARSU TEKSTIL
25,22
5.372.262,62
0,39
11:19

K

KRVGD KERVAN GIDA
2,49
2.803.183,77
0,81
11:20

K

KSTUR KUSTUR KUSADASI TURIZM
2.997,50
272.772,50
0,08
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
16,03
121.981.975,83
1,17
11:21

K

KTSKR KUTAHYA SEKER FABRIKASI
68,50
3.368.239,95
0,22
11:21

K

KUTPO KUTAHYA PORSELEN
94,75
13.648.016,60
1,71
11:21

K

KUVVA GIDA
145,50
505.612,50
0,34
09:55

K

KUYAS YATIRIM
41,84
51.244.916,66
0,95
11:21

K

KZBGY KIZILBUK GYO
11,79
109.487.612,89
2,97
11:21

K

KZGYO KUZUGRUP GMYO
24,10
9.633.096,82
1,71
11:21

L

LIDER LDR TURIZM
40,28
116.707.698,46
3,41
11:21

L

LIDFA LIDER FAKTORING
4,59
7.815.116,01
1,10
11:19

L

LILAK LILA KAGIT
25,54
13.261.335,92
0,62
11:21

L

LINK BILGISAYAR
209,00
54.106.976,50
2,84
11:21

L

LKMNH LOKMAN HEKIM SAGLIK
14,96
2.868.906,64
0,66
11:21

L

LMKDC LIMAK DOGU ANADOLU
27,58
11.660.689,04
0,43
11:20

L

LOGO YAZILIM
153,80
5.751.843,80
0,45
11:20

L

LRSHO LORAS HOLDING
5,16
13.740.384,91
0,39
11:20

L

LUKSK LUKS KADIFE
106,30
5.876.941,50
0,65
11:21

L

LYDHO LYDIA HOLDING
184,30
40.232.472,90
0,27
11:21

L

LYDYE LYDIA YESIL ENERJI
16.137,50
126.510.387,50
7,71
11:21

M

MAALT MARMARIS ALTINYUNUS
913,50
4.038.984,50
0,22
11:19

M

MACKO LIK INTERNET HIZMETLERI
42,26
2.260.558,52
0,75
11:21

M

MAGEN MARGUN ENERJI
31,82
36.328.134,66
1,67
11:18

M

MAKIM MAKINE
16,58
1.695.209,26
0,36
11:21

M

MAKTK MAKINA TAKIM
12,37
10.390.483,18
0,16
11:21

M

MANAS ENERJI YONETIMI
9,85
417.614.099,09
2,82
11:21

M

MARBL TUREKS TURUNC MADENCILIK
12,50
4.087.088,33
1,03
11:21

M

MARKA YATIRIM HOLDING
42,26
4.689.471,04
1,03
11:20

M

MARMR MARMARA HOLDING
2,03
103.266.600,48
1,00
11:21

M

MARTI OTEL
2,82
9.382.698,00
1,44
11:21

M

MAVI GIYIM
37,96
48.164.384,14
0,63
11:21

M

MEDTR MEDITERA TIBBI MALZEME
27,42
1.455.002,18
0,51
11:21

M

MEGAP MEGA POLIETILEN
3,70
219.091,80
0,54
09:55

M

MEGMT MEGA METAL
41,80
38.763.473,74
1,32
11:21

M

MEKAG MEKA GLOBAL MAKINE
4,03
11.699.173,61
3,33
11:21

M

MEPET METRO PETROL VE TESISLERI
15,73
2.262.870,75
1,09
11:17

M

MERCN MERCAN KIMYA
16,00
36.812.253,29
1,36
11:21

M

MERIT TURIZM
17,62
6.911.380,25
0,23
11:21

M

MERKO GIDA
12,98
4.727.308,52
0,61
11:21

M

METRO HOLDING
4,65
18.322.419,15
3,33
11:21

M

MGROS MIGROS TICARET
522,00
330.876.217,00
0,48
11:21

M

MHRGY MHR GMYO
3,61
2.684.280,55
0,28
11:20

M

MIATK MIA TEKNOLOJI
35,58
126.683.071,02
2,25
11:21

M

MMCAS MMC SAN. VE TIC. YAT.
93,00
299.088,00
3,33
09:55

M

MNDRS MENDERES TEKSTIL
13,37
6.972.341,17
0,07
11:20

M

MNDTR MONDI TURKEY
7,30
7.697.856,95
1,39
11:21

M

MOBTL MOBILTEL ILETISIM
7,56
4.323.232,46
0,00
11:19

M

MOGAN ENERJI
8,31
3.232.470,39
0,36
11:21

M

MOPAS MARKETCILIK
30,88
7.865.534,88
0,06
11:20

M

MPARK MLP SAGLIK
327,50
19.266.411,00
0,98
11:21

M

MRGYO MARTI GMYO
2,68
18.389.936,65
0,37
11:21

M

MRSHL MARSHALL
1.601,00
2.016.162,00
0,56
11:20

M

MSGYO MISTRAL GMYO
5,63
1.401.244,79
0,00
11:19

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,54
2.640.716,18
0,00
11:21

M

MTRYO METRO YAT. ORT.
7,91
130.472,42
0,25
11:18

M

MZHLD MAZHAR ZORLU HOLDING
6,14
123.595,61
0,65
11:19

N

NATEN NATUREL ENERJI
8,37
4.638.037,50
0,12
11:21

N

NETAS TELEKOM.
59,15
5.996.878,75
1,58
11:21

N

NIBAS NIGBAS NIGDE BETON
21,10
1.564.563,50
0,94
11:21

N

NTGAZ NATURELGAZ
9,95
5.328.137,46
0,40
11:21

N

NTHOL NET HOLDING
47,64
17.975.895,20
0,29
11:19

N

NUGYO NUROL GMYO
8,88
1.638.566,36
0,23
11:21

N

NUHCM NUH CIMENTO
225,20
2.666.930,40
0,22
11:20

O

OBAMS OBA MAKARNACILIK
43,26
150.589.351,64
3,79
11:21

O

OBASE BILGISAYAR
34,04
1.233.343,34
0,59
11:19

O

ODAS ELEKTRIK
5,33
29.330.466,60
0,93
11:21

O

ODINE TEKNOLOJI
219,50
20.876.773,90
0,68
11:21

O

OFSYM OFIS YEM GIDA
58,55
10.588.093,10
1,18
11:20

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
226,10
59.803.428,00
3,17
11:21

O

ONRYT ONUR TEKNOLOJI
60,80
6.108.456,25
1,00
11:20

O

ORCAY ORTAKOY CAY SANAYI
3,84
3.169.319,84
1,29
11:20

O

ORGE ENERJI ELEKTRIK
67,40
6.430.610,75
0,07
11:21

O

ORMA N MAHSULLERI
164,00
45.592,00
2,50
09:55

O

OSMEN OSMANLI MENKUL
8,56
1.293.921,47
0,35
11:19

O

OSTIM ENDUSTRIYEL YAT
2,98
8.401.754,70
0,67
11:21

O

OTKAR OTOKAR
460,25
39.378.773,00
1,49
11:21

O

OTTO HOLDING
422,25
31.308.429,25
1,29
11:21

O

OYAKC OYAK CIMENTO
23,26
176.885.211,36
0,43
11:21

O

OYAYO OYAK YAT. ORT.
52,45
2.026.192,45
2,24
11:19

O

OYLUM SINAI YATIRIMLAR
10,11
847.713,95
0,10
11:19

O

OYYAT OYAK YATIRIM MENKUL
41,32
3.607.911,16
1,32
11:20

O

OZATD OZATA DENIZCILIK
170,60
7.181.267,80
1,39
11:19

O

OZGYO OZDERICI GMYO
2,91
2.638.589,17
0,34
11:21

O

OZKGY OZAK GMYO
15,51
2.802.044,87
1,02
11:18

O

OZRDN OZERDEN AMBALAJ
12,25
6.077.775,64
5,77
11:21

O

OZSUB OZSU BALIK
18,95
6.089.726,53
1,46
11:20

O

OZYSR OZYASAR TEL
47,44
11.802.597,54
1,94
11:20

P

PAGYO PANORA GMYO
81,80
2.005.486,95
0,97
11:19

P

PAHOL PASIFIK HOLDING
1,63
770.078.350,02
1,81
11:21

P

PAMEL ELEKTRIK
81,60
2.252.683,80
0,49
11:21

P

PAPIL ON SAVUNMA
15,49
27.593.800,63
1,02
11:21

P

PARSN PARSAN
84,80
4.392.047,55
1,05
11:21

P

PASEU PASIFIK EURASIA LOJISTIK
136,50
47.798.549,10
1,11
11:21

P

PATEK PASIFIK TEKNOLOJI
24,82
119.999.642,36
0,88
11:21

P

PCILT PC ILETISIM MEDYA
22,22
3.365.170,76
0,54
11:20

P

PEKGY PEKER GMYO
9,96
4.272.381.723,76
9,95
11:21

P

PENGD PENGUEN GIDA
8,28
2.890.552,64
0,36
11:19

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,62
4.743.701,44
0,22
11:21

P

PETKM PETKIM
16,85
229.080.959,58
0,00
11:21

P

PETUN PINAR ET VE UN
10,72
1.508.104,20
0,56
11:21

P

PGSUS PEGASUS
203,30
764.341.807,20
0,15
11:21

P

PINSU PINAR SU
14,26
183.999.528,89
3,39
11:21

P

PKART PLASTIKKART
69,75
1.576.289,10
0,65
11:20

P

PKENT PETROKENT TURIZM
201,50
42.208.316,40
0,44
11:21

P

PLTUR PLATFORM TURIZM
20,30
5.145.127,46
0,40
11:21

P

PNLSN PANELSAN CATI CEPHE
38,92
1.418.908,18
0,52
11:21

P

PNSUT PINAR SUT
10,60
2.384.067,24
0,09
11:21

P

POLHO POLISAN HOLDING
15,99
41.402.472,03
1,40
11:21

P

POLTK POLITEKNIK METAL
8.510,00
13.727.562,50
0,29
11:21

P

PRDGS PARDUS GIRISIM
5,95
2.680.110,78
0,00
11:21

P

PRKAB TURK PRYSMIAN KABLO
32,84
5.255.028,72
0,18
11:21

P

PRKME PARK ELEK.MADENCILIK
16,38
1.749.309,91
0,24
11:21

P

PRZMA PRIZMA PRESS MATBAACILIK
13,15
1.205.609,54
1,54
11:20

P

PSDTC PERGAMON DIS TICARET
146,00
5.429.292,80
3,18
11:20

P

PSGYO PASIFIK GMYO
2,57
160.908.814,89
0,39
11:21

Q

QNBFK QNB FINANSAL KIRALAMA
61,65
60.601,95
0,00
09:55

Q

QNBTR QNB BANK
482,50
703.485,00
1,88
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,45
81.750.009,10
0,00
11:21

R

RALYH RAL YATIRIM HOLDING
212,20
35.683.696,60
1,53
11:20

R

RAYSG RAY SIGORTA
236,50
7.860.362,30
0,63
11:20

R

REEDR REEDER TEKNOLOJI
7,47
59.250.274,20
0,40
11:21

R

RGYAS RONESANS GAYRIMENKUL YAT.
142,20
39.914.311,20
0,14
11:21

R

RNPOL RAINBOW POLIKARBONAT
46,90
8.527.284,26
6,01
11:21

R

RODRG RODRIGO TEKSTIL
21,92
10.116.166,07
9,87
11:21

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,65
22.208.619,57
0,27
11:21

R

RUBNS RUBENIS TEKSTIL
19,10
1.307.200,23
0,00
11:17

R

RUZYE RUZY MADENCILIK VE ENERJI
12,27
35.579.920,09
1,45
11:21

R

RYGYO REYSAS GMYO
20,36
5.159.110,76
0,78
11:21

R

RYSAS REYSAS LOJISTIK
13,64
5.633.642,44
0,44
11:21

S

SAFKR SAFKAR EGE SOGUTMACILIK
23,38
16.707.679,78
1,35
11:21

S

SAHOL SABANCI HOLDING
81,85
694.657.536,15
0,06
11:21

S

SAMAT SARAY MATBAACILIK
5,86
973.421,23
1,18
11:20

S

SANEL MUHENDISLIK
34,94
12.290.421,64
2,62
11:21

S

SANFM SANIFOAM ENDUSTRI
6,35
7.679.788,46
0,63
11:20

S

SANKO PAZARLAMA
20,52
669.747,14
0,10
11:19

S

SARKY SARKUYSAN
14,95
2.565.871,10
0,34
11:21

S

SASA POLYESTER
2,93
699.450.499,99
0,00
11:21

S

SAYAS SAY YENILENEBILIR ENERJI
44,08
15.078.311,66
0,78
11:20

S

SDTTR SDT UZAY VE SAVUNMA
174,30
10.074.642,00
0,29
11:21

S

SEGMN SEGMEN KARDESLER GIDA
18,60
6.563.089,61
1,06
11:21

S

SEGYO SEKER GMYO
5,90
29.534.204,78
0,84
11:21

S

SEKFK SEKER FIN. KIR.
8,35
714.365,99
0,83
11:09

S

SEKUR O PLASTIK
3,79
1.106.798,90
0,00
11:21

S

SEKURR SEKURO PLASTIK - RHKP
2,77
459.629,92
2,12
11:20

S

SELEC SELCUK ECZA DEPOSU
68,85
10.132.186,05
0,36
11:21

S

SELVA GIDA
1,76
9.764.979,81
0,57
11:21

S

SERNT SERANIT GRANIT SERAMIK
8,17
7.824.547,77
0,49
11:20

S

SEYKM SEYITLER KIMYA
5,29
1.302.174,86
0,94
11:11

S

SILVR SILVERLINE ENDUSTRI
2,81
2.008.692,67
0,00
11:19

S

SISE CAM
36,80
223.799.134,28
0,55
11:21

S

SKBNK SEKERBANK
7,89
45.818.293,33
0,63
11:21

S

SKTAS SOKTAS
4,11
9.538.924,25
2,14
11:21

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
230,70
2.474.488,20
1,63
09:55

S

SKYMD SEKER YATIRIM
12,12
6.755.484,89
1,00
11:21

S

SMART IKS YAZILIM
22,62
1.275.968,04
0,18
11:18

S

SMRTG SMART GUNES ENERJISI TEK.
25,68
20.914.624,86
1,31
11:21

S

SMRVA SUMER VARLIK YONETIM
481,50
114.130.567,00
2,38
11:21

S

SNGYO SINPAS GMYO
4,82
4.892.547,89
0,62
11:20

S

SNICA SANICA ISI SANAYI
4,15
22.562.807,51
2,35
11:21

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
277,00
358.715,00
0,00
09:55

S

SNPAM SONMEZ PAMUKLU
22,22
61.904,92
0,00
09:55

S

SODSN SODAS SODYUM SANAYII
103,90
169.772,60
0,38
09:55

S

SOKE DEGIRMENCILIK
10,76
2.727.658,51
0,28
11:21

S

SOKM SOK MARKETLER TICARET
46,68
126.226.264,62
0,04
11:20

S

SONME Z FILAMENT
137,00
809.963,30
1,30
11:13

S

SRVGY SERVET GMYO
3,36
23.057.298,81
0,60
11:21

S

SUMAS SUNI TAHTA
269,75
33.718,75
0,09
09:55

S

SUNTK SUN TEKSTIL
35,54
3.705.298,68
0,11
11:21

S

SURGY SUR TATIL EVLERI GMYO
49,30
23.395.466,32
0,28
11:21

S

SUWEN TEKSTIL
9,50
5.884.712,91
0,84
11:21

T

TABGD TAB GIDA
219,10
9.401.686,30
0,27
11:20

T

TARKM TARKIM BITKI KORUMA
338,50
10.527.045,00
0,30
11:21

T

TATEN TATLIPINAR ENERJI URETIM
15,80
11.815.370,40
0,69
11:21

T

TATGD TAT GIDA
12,33
2.514.239,07
0,24
11:19

T

TAVHL TAV HAVALIMANLARI
276,75
100.052.064,75
1,16
11:21

T

TBORG T.TUBORG
160,90
5.765.270,20
0,12
11:20

T

TCELL TURKCELL
94,20
490.935.382,30
0,42
11:21

T

TCKRC KIRAC GALVANIZ
49,34
28.412.074,97
1,91
11:21

T

TDGYO TREND GMYO
32,14
6.187.406,72
0,44
11:20

T

TEHOL TERA YATIRIM TEK. HOL.
26,10
613.987.700,50
3,40
11:21

T

TEKTU TEK-ART TURIZM
11,14
15.774.679,86
2,62
11:21

T

TERA YATIRIM MENKUL DEGERLER
229,20
383.679.762,50
2,88
11:21

T

TEZOL EUROPAP KAGIT
12,26
3.949.979,10
0,57
11:20

T

TGSAS TGS DIS TICARET
164,80
1.350.640,40
0,66
11:20

T

THYAO TURK HAVA YOLLARI
275,00
2.997.903.682,00
0,92
11:21

T

TKFEN TEKFEN HOLDING
68,85
85.419.985,75
1,64
11:21

T

TKNSA TEKNOSA IC VE DIS TICARET
23,38
28.524.677,98
0,51
11:21

T

TLMAN TRABZON LIMAN
95,05
2.375.449,75
1,06
11:19

T

TMPOL TEMAPOL POLIMER PLASTIK
320,00
2.488.000,00
0,00
09:55

T

TMSN TUMOSAN MOTOR VE TRAKTOR
105,80
14.769.730,20
0,57
11:21

T

TNZTP TAPDI TINAZTEPE
21,10
4.853.196,68
0,38
11:21

T

TOASO TOFAS OTO. FAB.
230,10
152.843.759,80
0,26
11:21

T

TRALT TURK ALTIN ISLETMELERI
37,02
1.344.003.778,28
1,65
11:21

T

TRCAS TURCAS HOLDING
40,34
7.788.245,78
0,40
11:21

T

TRENJ TR DOGAL ENERJI
79,40
189.299.544,05
1,31
11:21

T

TRGYO TORUNLAR GMYO
72,30
17.025.420,20
0,69
11:21

T

TRHOL TERA FINANSAL YAT. HOL.
605,50
121.262.430,00
0,82
11:21

T

TRILC TURK ILAC SERUM
18,26
310.577.355,97
0,38
11:21

T

TRMET TR ANADOLU METAL MADENCILIK
99,10
314.589.139,00
2,46
11:21

T

TSGYO TSKB GMYO
7,30
10.547.404,04
1,48
11:20

T

TSKB T.S.K.B.
12,90
102.813.749,35
0,39
11:20

T

TSPOR TRABZONSPOR SPORTIF
1,21
97.575.704,62
0,00
11:21

T

TTKOM TURK TELEKOM
56,00
232.352.066,40
0,18
11:21

T

TTRAK TURK TRAKTOR
514,50
9.036.162,00
0,29
11:21

T

TUCLK TUGCELIK
8,94
5.033.538,59
1,43
11:21

T

TUKAS
2,58
74.415.098,80
0,39
11:21

T

TUPRS TUPRAS
194,00
948.199.036,50
0,10
11:21

T

TUREX TUREKS TURIZM TASIMACILIK
7,61
31.006.149,56
0,13
11:21

T

TURGG TURKER PROJE GAYRIMENKUL
26,26
1.164.628,06
0,31
11:11

T

TURSG TURKIYE SIGORTA
12,06
95.363.817,83
0,99
11:21

U

UFUK YATIRIM
1.725,00
3.026.061,00
0,52
11:18

U

ULAS LAR TURIZM YAT.
29,34
1.706.756,44
0,74
11:20

U

ULKER BISKUVI
111,10
81.145.560,10
0,63
11:21

U

ULUFA ULUSAL FAKTORING
4,01
7.528.161,22
0,25
11:21

U

ULUSE ULUSOY ELEKTRIK
156,20
2.129.703,30
0,58
11:20

U

ULUUN ULUSOY UN SANAYI
6,82
1.685.486,21
0,29
11:21

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,86
33.374.583,32
0,43
11:21

U

USAK SERAMIK
3,11
29.445.560,55
0,32
11:21

V

VAKBN VAKIFLAR BANKASI
28,54
307.344.599,58
0,71
11:21

V

VAKFA VAKIF FAKTORING
15,42
408.048.788,35
1,28
11:21

V

VAKFN VAKIF FIN. KIR.
2,03
31.871.478,27
0,50
11:21

V

VAKKO TEKSTIL
56,60
1.708.482,00
0,00
11:19

V

VANGD VANET GIDA
41,90
920.087,66
0,34
11:21

V

VBTYZ VBT YAZILIM
15,80
2.897.540,83
0,77
11:20

V

VERTU VERUSATURK GIRISIM
35,68
5.631.996,88
0,79
11:21

V

VERUS A HOLDING
188,20
19.249.962,00
3,63
11:21

V

VESBE VESTEL BEYAZ ESYA
8,41
8.501.643,37
0,36
11:21

V

VESTL VESTEL
32,96
68.530.389,64
0,54
11:21

V

VKFYO VAKIF YAT. ORT.
22,22
4.538.215,16
6,56
11:19

V

VKGYO VAKIF GMYO
2,65
9.660.414,11
0,00
11:21

V

VKING VIKING KAGIT
39,68
8.860.931,58
1,68
11:20

V

VRGYO VERA KONSEPT GMYO
2,77
8.459.961,21
0,36
11:21

V

VSNMD VISNE MADENCILIK
89,35
141.914.857,85
2,11
11:21

Y

YAPRK YAPRAK SUT VE BESI CIFT.
241,90
4.925.881,30
0,54
11:21

Y

YATAS
33,64
3.474.664,26
0,30
11:20

Y

YAYLA EN. UR. TUR. VE INS
31,96
8.855.505,98
1,24
11:21

Y

YBTAS YIBITAS INSAAT MALZEME
21,00
221.634,00
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
36,56
33.988.209,76
0,87
11:21

Y

YESIL YATIRIM HOLDING
2,27
20.059.154,50
0,44
11:21

Y

YGGYO YENI GIMAT GMYO
128,80
2.491.718,90
0,92
11:16

Y

YGYO YESIL GMYO
1,49
495.725,98
0,68
09:55

Y

YIGIT AKU
23,94
9.261.271,78
0,25
11:21

Y

YKBNK YAPI VE KREDI BANK.
35,16
1.294.860.912,50
0,34
11:21

Y

YKSLN YUKSELEN CELIK
5,85
1.685.556,14
0,17
11:19

Y

YONGA MOBILYA
63,95
77.379,50
1,08
09:55

Y

YUNSA
8,40
11.425.246,01
0,36
11:21

Y

YYAPI YESIL YAPI
2,09
91.675.232,39
0,48
11:21

Y

YYLGD YAYLA GIDA
10,12
7.104.693,55
0,50
11:21

Z

ZEDUR ENERJI
8,16
1.486.488,20
0,12
11:20

Z

ZOREN ZORLU ENERJI
3,28
26.926.799,53
0,31
11:21

Z

ZRGYO ZIRAAT GMYO
22,52
2.367.726,14
0,81
11:21