DOLAR

43,9879$% 0.08

EURO

51,8471€% -0.26

GRAM ALTIN

7.566,41%1,77

ONS

5.351,13%1,68

BİST100

13.717,81%-1,16

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
16,38
406.340.514,91
1,93
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
29,20
44.046.581,32
1,82
18:10

A

ACSEL ACIPAYAM SELULOZ
104,50
21.757.379,70
0,48
18:10

A

ADEL KALEMCILIK
34,12
87.523.752,76
1,95
18:10

A

ADESE GAYRIMENKUL
1,08
674.804.508,47
2,70
18:10

A

ADGYO ADRA GMYO
53,95
156.446.469,25
1,03
18:10

A

AEFES ANADOLU EFES
18,95
1.540.761.057,88
2,32
18:10

A

AFYON CIMENTO
14,53
46.251.471,34
2,02
18:10

A

AGESA HAYAT EMEKLILIK
225,70
81.103.697,50
3,55
18:10

A

AGHOL ANADOLU GRUBU HOLDING
33,78
83.650.356,14
0,24
18:10

A

AGROT ECH TEKNOLOJI
2,96
56.307.406,07
1,00
18:10

A

AGYO ATAKULE GMYO
7,22
2.335.405,69
0,69
18:10

A

AHGAZ AHLATCI DOGALGAZ
24,88
142.408.397,66
0,32
18:10

A

AHSGY AHES GMYO
18,46
40.398.592,43
1,81
18:10

A

AKBNK AKBANK
90,15
10.455.198.161,50
1,69
18:10

A

AKCNS AKCANSA
210,30
150.817.116,60
0,24
18:10

A

AKENR AKENERJI
10,53
37.136.347,91
0,75
18:10

A

AKFGY AKFEN GMYO
2,89
164.550.327,71
1,05
18:10

A

AKFIS AKFEN INSAAT
28,12
593.722.332,64
9,93
18:10

A

AKFYE AKFEN YEN. ENERJI
17,85
212.427.317,52
1,36
18:10

A

AKGRT AKSIGORTA
7,52
75.282.364,94
2,21
18:10

A

AKHAN UN
24,40
370.101.115,26
4,24
18:10

A

AKMGY AKMERKEZ GMYO
217,10
2.563.889,50
0,05
18:10

A

AKSA
10,18
206.222.162,33
1,64
18:10

A

AKSEN AKSA ENERJI
67,15
1.362.137.969,90
3,73
18:10

A

AKSGY AKIS GMYO
8,22
35.549.076,37
0,36
18:10

A

AKSUE AKSU ENERJI
25,58
92.685.194,64
4,32
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,71
4.259.488,93
2,17
18:10

A

ALARK O HOLDING
102,40
1.022.405.798,70
2,29
18:10

A

ALBRK ALBARAKA TURK
9,15
186.151.550,99
0,76
18:10

A

ALCAR ALARKO CARRIER
830,00
25.753.600,00
2,30
18:10

A

ALCTL ALCATEL LUCENT TELETAS
137,80
85.703.804,60
1,64
18:10

A

ALFAS ALFA SOLAR ENERJI
40,40
79.834.123,42
0,50
18:10

A

ALGYO ALARKO GMYO
5,12
168.111.747,40
0,20
18:10

A

ALKA ALKIM KAGIT
11,05
54.479.307,34
2,13
18:10

A

ALKIM KIMYA
17,52
24.747.156,80
1,79
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
283,25
293.387.728,50
2,24
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
90,50
4.166.812.516,93
2,45
18:10

A

ALTNY ALTINAY SAVUNMA
16,75
1.316.628.745,88
5,55
18:10

A

ALVES KABLO
3,59
1.056.638.210,49
8,88
18:10

A

ALVESNSE ALVES KABLO
0,00
168.000.000,00
0,00
18:10

A

ANELE ANEL ELEKTRIK
14,80
20.526.291,97
1,14
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,88
15.151.726,00
1,36
18:10

A

ANHYT ANADOLU HAYAT EMEK.
112,20
77.530.241,10
2,43
18:10

A

ANSGR ANADOLU SIGORTA
25,98
224.223.964,68
1,22
18:10

A

ARASE DOGU ARAS ENERJI
84,55
35.399.661,55
1,46
18:10

A

ARCLK ARCELIK
115,20
453.600.054,40
2,87
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
40,00
160.501.477,50
2,20
18:10

A

ARENA BILGISAYAR
26,42
26.855.160,70
2,00
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
24,94
569.659.627,86
0,95
18:10

A

ARMGD ARMADA GIDA
81,75
67.113.172,10
0,74
18:10

A

ARSAN HOLDING
3,92
137.396.377,94
3,92
18:10

A

ARTMS ARTEMIS HALI
40,90
115.154.133,34
3,97
18:10

A

ARZUM EV ALETLERI
2,63
57.394.813,88
2,59
18:10

A

ASELS AN
322,00
23.442.149.896,25
3,54
18:10

A

ASGYO ASCE GMYO
11,07
39.496.441,87
1,42
18:10

A

ASTOR ENERJI
188,00
8.926.275.077,80
1,62
18:10

A

ASUZU ANADOLU ISUZU
69,95
81.757.403,65
0,79
18:10

A

ATAGY ATA GMYO
14,11
11.945.347,42
4,52
18:10

A

ATAKP ATAKEY PATATES
58,15
27.694.544,15
1,94
18:10

A

ATATP ATP YAZILIM
147,00
202.332.393,10
2,58
18:10

A

ATATR ATA TURIZM
14,60
5.766.076.520,76
9,99
18:10

A

ATEKS AKIN TEKSTIL
108,90
0,00
0,00
18:10

A

ATLAS YAT. ORT.
8,10
6.757.010,87
4,38
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
58,30
1.796.012,60
2,67
18:10

A

AVGYO AVRASYA GMYO
12,84
25.022.863,47
1,02
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
37,40
31.766.263,84
0,58
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,16
42.639.661,39
1,46
18:10

A

AVPGY AVRUPAKENT GMYO
52,20
29.616.235,85
0,95
18:10

A

AVTUR AVRASYA PETROL VE TUR.
17,11
7.022.084,28
1,42
18:10

A

AYCES ALTINYUNUS CESME
524,00
75.856.828,75
0,00
18:10

A

AYDEM ENERJI
25,32
39.436.001,80
0,16
18:10

A

AYEN ENERJI
27,80
30.328.205,98
0,29
18:10

A

AYES CELIK HASIR VE CIT
24,98
2.533.925,04
3,18
18:10

A

AYGAZ
245,80
105.304.619,10
0,49
18:10

A

AZTEK TEKNOLOJI
4,35
50.266.533,44
0,46
18:10

B

BAGFS BAGFAS
34,20
476.242.088,76
7,82
18:10

B

BAHKM BAHADIR KIMYA
113,00
64.797.940,90
1,22
18:10

B

BAKAB BAK AMBALAJ
39,06
22.444.297,82
1,21
18:10

B

BALAT ACILAR ACILIK
98,00
6.635.310,40
0,00
18:10

B

BALSU GIDA
15,33
115.335.640,64
1,86
18:10

B

BANVT BANVIT
167,70
45.809.939,60
1,45
18:10

B

BARMA BAREM AMBALAJ
42,80
119.319.897,06
8,70
18:10

B

BASCM BASTAS BASKENT CIMENTO
14,38
1.706.881,90
0,21
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
47,40
17.638.949,40
0,84
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,48
37.727.002,93
0,88
18:10

B

BEGYO BATI EGE GMYO
4,40
29.941.765,47
3,08
18:10

B

BERA HOLDING
17,23
181.859.888,02
1,26
18:10

B

BESLR BESLER GIDA
14,70
51.788.629,21
2,71
18:10

B

BESTE BEST BRANDS ENERJI
27,76
2.774.667.268,36
9,99
18:10

B

BEYAZ FILO
29,38
22.936.972,94
2,01
18:10

B

BFREN BOSCH FREN SISTEMLERI
153,80
28.821.664,50
0,45
18:10

B

BIENY BIEN YAPI URUNLERI
23,12
49.338.883,60
0,26
18:10

B

BIGCH BUYUK SEFLER EFS
7,79
38.590.247,34
4,42
18:10

B

BIGEN BIRLESIM GRUP ENERJI
9,08
70.496.813,34
0,55
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
267,00
20.289.549,25
2,82
18:10

B

BIMAS BIM MAGAZALAR
667,50
5.865.395.898,00
1,48
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
160,30
43.229.327,70
0,43
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,00
388.906.707,48
0,33
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
16,30
47.366.127,66
2,34
18:10

B

BIZIM MAGAZALARI
29,02
16.513.665,50
2,62
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,53
62.469.780,37
0,65
18:10

B

BLCYT BILICI YATIRIM
37,98
16.246.987,92
0,05
18:10

B

BLUME METAL KIMYA
47,10
234.506.574,24
2,26
18:10

B

BMSCH BMS CELIK HASIR
17,40
60.556.511,24
1,22
18:10

B

BMSTL BMS BIRLESIK METAL
74,40
470.798.505,95
5,82
18:10

B

BNTAS BANTAS AMBALAJ
6,62
34.385.964,71
1,34
18:10

B

BOBET BOGAZICI BETON SANAYI
20,56
49.465.853,36
1,72
18:10

B

BORLS BORLEASE OTOMOTIV
2,99
250.502.872,34
9,93
18:10

B

BORSK BOR SEKER
6,15
41.581.627,39
1,91
18:10

B

BOSSA
6,81
18.146.859,35
2,30
18:10

B

BRISA
90,65
22.924.928,00
2,05
18:10

B

BRKO BIRKO MENSUCAT
16,45
13.384.621,18
2,81
18:10

B

BRKSN BERKOSAN YALITIM
9,02
11.075.390,90
0,78
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
90,20
68.750.531,50
3,48
18:10

B

BRLSM BIRLESIM MUHENDISLIK
16,80
222.258.180,01
0,47
18:10

B

BRMEN BIRLIK MENSUCAT
8,45
1.531.072,40
0,59
18:10

B

BRSAN BORUSAN BORU SANAYI
648,00
1.672.860.677,50
10,00
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.290,00
417.955.266,00
8,86
18:10

B

BSOKE BATISOKE CIMENTO
29,16
569.368.727,16
2,32
18:10

B

BTCIM BATI CIMENTO
5,41
1.652.576.257,87
4,24
18:10

B

BUCIM BURSA CIMENTO
6,33
52.153.304,68
2,76
18:10

B

BULGS BULLS GSYO
45,52
415.592.474,86
2,15
18:10

B

BURCE LIK
55,50
31.924.935,60
2,97
18:10

B

BURVA BURCELIK VANA
688,00
17.155.755,00
1,50
18:10

B

BVSAN BULBULOGLU VINC
110,10
63.422.052,70
2,13
18:10

B

BYDNR BAYDONER RESTORANLARI
33,10
6.491.947,58
4,56
18:10

C

CANTE CAN2 TERMIK
1,61
863.657.450,44
2,42
18:10

C

CASA EMTIA PETROL
99,95
2.386.779,10
2,20
18:10

C

CATES ELEKTRIK
36,82
29.552.344,82
0,88
18:10

C

CCOLA COCA COLA ICECEK
71,20
820.715.508,00
0,56
18:10

C

CELHA CELIK HALAT
10,14
43.736.005,85
0,50
18:10

C

CEMAS DOKUM
4,99
106.470.137,11
3,29
18:10

C

CEMTS CEMTAS
10,98
37.499.590,45
2,83
18:10

C

CEMZY CEM ZEYTIN
51,85
135.612.568,20
9,27
18:10

C

CEOEM CEO EVENT MEDYA
20,60
17.579.295,92
0,29
18:10

C

CGCAM CAGDAS CAM
37,70
177.678.058,40
2,28
18:10

C

CIMSA
51,20
1.587.227.966,90
4,03
18:10

C

CLEBI CELEBI
1.742,00
97.528.103,00
2,63
18:10

C

CMBTN CIMBETON
1.854,00
31.952.385,00
1,64
18:10

C

CMENT CIMENTAS
336,00
1.263.677,75
1,47
18:10

C

CONSE CONSUS ENERJI
3,32
34.562.275,16
2,92
18:10

C

COSMO S YAT. HOLDING
216,00
12.252.916,00
1,41
18:10

C

CRDFA CREDITWEST FAKTORING
75,00
26.412.645,90
0,27
18:10

C

CRFSA CARREFOURSA
131,30
48.042.065,50
0,45
18:10

C

CUSAN CUHADAROGLU METAL
22,82
14.689.286,04
2,14
18:10

C

CVKMD CVK MADEN
32,28
1.870.179.506,16
6,25
18:10

C

CWENE CW ENERJI
30,50
2.899.693.341,44
0,33
18:10

D

DAGI GIYIM
6,08
16.421.339,49
1,67
18:10

D

DAPGM DAP GAYRIMENKUL
11,45
100.092.423,67
1,29
18:10

D

DARDL DARDANEL
2,13
50.122.013,46
1,84
18:10

D

DCTTR DCT TRADING DIS TICARET
8,00
61.071.427,39
0,00
18:10

D

DENGE HOLDING
2,61
35.851.288,84
2,97
18:10

D

DERHL DERLUKS YATIRIM HOLDING
14,49
202.394.012,80
1,50
18:10

D

DERIM OD
35,68
22.161.167,42
1,22
18:10

D

DESA DERI
12,33
12.866.256,76
2,14
18:10

D

DESPC DESPEC BILGISAYAR
47,76
11.882.746,92
0,08
18:10

D

DEVA HOLDING
70,40
39.127.784,05
0,28
18:10

D

DGATE DATAGATE BILGISAYAR
70,70
17.027.044,50
1,81
18:10

D

DGGYO DOGUS GMYO
30,14
3.602.259,52
3,77
18:10

D

DGNMO DOGANLAR MOBILYA
4,60
7.469.384,63
1,08
18:10

D

DIRIT EKS DIRILIS TEKSTIL
28,00
1.744.338,72
5,85
18:10

D

DITAS DOGAN
44,10
204.499.649,42
2,46
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,79
60.853.061,85
0,17
18:10

D

DMRGD DMR UNLU MAMULLER
3,71
125.462.458,32
6,08
18:10

D

DMSAS DEMISAS DOKUM
9,29
16.537.491,98
0,11
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
21,30
27.305.275,18
2,11
18:10

D

DOAS DOGUS OTOMOTIV
219,00
632.007.709,40
0,90
18:10

D

DOCO DO-CO
11.210,00
92.143.195,00
0,62
18:10

D

DOFER YAPI MALZEMELERI
32,38
63.452.396,82
2,34
18:10

D

DOFRB DOF ROBOTIK
90,00
902.555.382,25
3,33
18:10

D

DOGUB DOGUSAN
44,50
48.911.117,20
8,06
18:10

D

DOHOL DOGAN HOLDING
20,12
458.270.995,26
5,00
18:10

D

DOKTA S DOKUMCULUK
22,72
9.392.451,54
2,07
18:10

D

DSTKF DESTEK FINANS FAKTORING
1.497,00
3.315.457.795,00
1,91
18:10

D

DUNYH DUNYA HOLDING
112,80
71.372.719,20
3,59
18:10

D

DURDO DURAN DOGAN BASIM
3,76
31.198.196,24
0,80
18:10

D

DURKN DURUKAN SEKERLEME
18,60
185.298.033,60
3,02
18:10

D

DYOBY DYO BOYA
13,55
11.265.908,69
1,81
18:10

D

DZGYO DENIZ GMYO
9,29
45.567.526,61
0,32
18:10

E

EBEBK EBEBEK MAGAZACILIK
65,00
72.911.230,30
3,17
18:10

E

ECILC ECZACIBASI ILAC
115,00
569.799.316,50
0,17
18:10

E

ECOGR EEN ENERJI
25,38
284.757.807,26
1,12
18:10

E

ECZYT ECZACIBASI YATIRIM
290,00
107.565.114,75
2,68
18:10

E

EDATA E-DATA TEKNOLOJI
12,75
338.053.219,78
8,33
18:10

E

EDIP GAYRIMENKUL
36,00
61.457.493,90
4,20
18:10

E

EFOR YATIRIM
21,46
184.296.011,96
1,32
18:10

E

EGEEN EGE ENDUSTRI
6.572,50
321.859.932,50
4,78
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
28,56
105.912.629,80
6,97
18:10

E

EGEPO NASMED L
12,57
77.044.440,65
0,08
18:10

E

EGGUB EGE GUBRE
90,75
60.729.792,00
0,87
18:10

E

EGPRO EGE PROFIL
26,96
27.434.526,82
1,39
18:10

E

EGSER EGE SERAMIK
3,07
9.896.612,33
0,33
18:10

E

EKGYO EMLAK KONUT GMYO
23,70
3.543.071.761,50
2,39
18:10

E

EKIZ KIMYA
123,90
1.290.306,70
0,32
18:10

E

EKOS TEKNOLOJI
5,92
166.695.877,47
4,52
18:10

E

EKSUN GIDA
5,38
15.424.743,15
1,47
18:10

E

ELITE NATUREL ORGANIK GIDA
30,02
45.878.473,50
3,10
18:10

E

EMKEL EMEK ELEKTRIK
20,02
115.994.123,57
0,40
18:10

E

EMNIS EMINIS AMBALAJ
160,40
672.610,60
0,12
18:10

E

EMPAE EMPA ELEKTRONIK
26,62
3.210.185,66
10,00
18:10

E

ENDAE ENDA ENERJI HOLDING
13,70
27.050.147,63
1,08
18:10

E

ENERY A ENERJI
10,02
156.689.139,82
1,21
18:10

E

ENJSA ENERJISA ENERJI
107,40
392.231.971,30
3,85
18:10

E

ENKAI ENKA INSAAT
101,70
1.576.886.318,00
0,10
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
29,24
114.124.213,32
2,45
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,37
127.235.620,44
3,26
18:10

E

EPLAS EGT
6,16
16.854.299,80
3,45
18:10

E

ERBOS AN
177,40
12.844.995,80
1,33
18:10

E

ERCB ERCIYAS CELIK BORU
56,15
54.923.523,45
0,97
18:10

E

EREGL I DEMIR CELIK
32,66
8.109.959.967,22
2,38
18:10

E

ERSU GIDA
18,52
17.742.843,22
0,32
18:10

E

ESCAR FILO
26,52
275.973.565,42
2,28
18:10

E

ESCOM ESCORT TEKNOLOJI
5,00
689.708.261,42
2,15
18:10

E

ESEN BOGA ELEKTRIK
3,85
168.550.579,30
0,52
18:10

E

ETILR ETILER GIDA
3,74
22.922.591,32
2,35
18:10

E

ETYAT EURO TREND YAT. ORT.
23,68
6.376.268,34
1,89
18:10

E

EUHOL EURO YATIRIM HOLDING
15,50
21.046.597,50
2,65
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
19,49
5.750.794,04
1,78
18:10

E

EUPWR EUROPOWER ENERJI
35,32
352.165.032,84
1,06
18:10

E

EUREN EUROPEN ENDUSTRI
5,03
231.472.213,40
1,37
18:10

E

EUYO EURO YAT. ORT.
18,90
2.547.107,60
1,46
18:10

E

EYGYO EYG GMYO
3,86
129.130.979,41
6,34
18:10

F

FADE GIDA
14,72
21.585.370,83
0,27
18:10

F

FENER BAHCE FUTBOL
3,15
713.549.200,49
2,61
18:10

F

FLAP KONGRE TOPLANTI HIZ.
10,55
14.181.538,76
3,53
18:10

F

FMIZP F-M IZMIT PISTON
300,00
25.090.943,25
2,60
18:10

F

FONET BILGI TEKNOLOJILERI
3,65
831.646.341,45
8,96
18:10

F

FORMT FORMET METAL VE CAM
2,92
134.548.967,54
0,34
18:10

F

FORTE BILGI ILETISIM
89,55
193.006.458,00
1,30
18:10

F

FRIGO PAK GIDA
8,78
83.742.700,82
3,52
18:10

F

FRMPL FORMUL PLASTIK VE METAL
31,80
247.611.907,36
2,27
18:10

F

FROTO FORD OTOSAN
115,90
2.396.063.667,70
2,28
18:10

F

FZLGY FUZUL GMYO
12,93
176.909.288,16
0,54
18:10

G

GARAN TI BANKASI
160,10
7.694.646.570,60
2,32
18:10

G

GARFA GARANTI FAKTORING
27,36
27.311.357,74
1,65
18:10

G

GATEG GATE GROUP TEKNOLOJI
342,00
7.440.035,00
0,87
18:10

G

GEDIK Y. MEN. DEG.
5,83
36.798.280,31
0,17
18:10

G

GEDZA GEDIZ AMBALAJ
29,22
69.944.175,52
6,11
18:10

G

GENIL GEN ILAC
7,81
293.625.261,02
0,26
18:10

G

GENTS GENTAS
9,38
99.171.269,79
5,25
18:10

G

GEREL GERSAN ELEKTRIK
26,02
632.095.248,24
1,48
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
46,14
180.183.591,60
2,04
18:10

G

GIPTA OFIS KIRTASIYE
56,40
137.673.825,95
2,67
18:10

G

GLBMD GLOBAL MEN. DEG.
12,31
1.999.382,30
0,49
18:10

G

GLCVY GELECEK VARLIK YONETIMI
72,35
41.516.345,50
1,19
18:10

G

GLRMK GULERMAK AGIR SANAYI
167,50
288.607.759,20
2,28
18:10

G

GLRYH GULER YAT. HOLDING
4,39
58.184.430,73
0,23
18:10

G

GLYHO GLOBAL YAT. HOLDING
16,02
133.378.287,17
0,50
18:10

G

GMTAS GIMAT MAGAZACILIK
26,22
71.693.426,74
1,16
18:10

G

GOKNR GOKNUR GIDA
21,80
87.412.690,46
2,68
18:10

G

GOLTS GOLTAS CIMENTO
350,00
48.533.595,75
0,28
18:10

G

GOODY GOOD-YEAR
15,27
30.137.900,73
2,92
18:10

G

GOZDE GIRISIM
25,40
54.082.129,40
0,08
18:10

G

GRNYO GARANTI YAT. ORT.
16,40
5.071.785,22
1,80
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
362,25
161.926.393,25
1,02
18:10

G

GRTHO GRAINTURK HOLDING
228,20
73.758.526,30
0,87
18:10

G

GSDDE GSD DENIZCILIK
10,09
18.278.392,98
2,96
18:10

G

GSDHO GSD HOLDING
4,58
28.519.781,74
2,55
18:10

G

GSRAY GALATASARAY SPORTIF
1,20
625.429.068,08
3,23
18:10

G

GUBRF GUBRE FABRIK.
532,00
1.855.024.643,00
0,76
18:10

G

GUNDG GUNDOGDU GIDA
484,00
606.736.833,75
3,36
18:10

G

GWIND GALATA WIND ENERJI
25,88
251.381.409,66
2,93
18:10

G

GZNMI GEZINOMI SEYAHAT
55,35
352.146.372,45
2,12
18:10

H

HALKB T. HALK BANKASI
49,00
3.577.222.951,95
1,84
18:10

H

HATEK HATAY TEKSTIL
15,40
34.108.150,19
3,51
18:10

H

HATSN HATSAN GEMI
38,18
53.240.786,92
0,37
18:10

H

HDFGS HEDEF GIRISIM
3,46
557.061.658,10
7,73
18:10

H

HEDEF HOLDING
104,60
520.969.172,35
1,26
18:10

H

HEKTS HEKTAS
3,04
763.295.738,27
0,65
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,38
34.290.740,34
2,98
18:10

H

HLGYO HALK GMYO
4,84
174.322.155,58
0,62
18:10

H

HOROZ LOJISTIK
63,00
85.714.952,90
1,49
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
71,55
52.712.080,40
0,97
18:10

H

HTTBT HITIT BILGISAYAR
41,74
45.984.708,64
4,05
18:10

H

HUBVC HUB GIRISIM
4,70
18.825.986,15
0,86
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,20
58.625.579,78
0,62
18:10

H

HURGZ HURRIYET GZT.
5,38
24.419.964,88
0,37
18:10

I

ICBCT ICBC TURKEY BANK
13,95
16.944.091,81
0,64
18:10

I

ICUGS ICU GIRISIM
3,15
149.719.300,90
8,43
18:10

I

IDGYO IDEALIST GMYO
4,01
8.756.418,07
4,75
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
83,15
1.508.387.446,80
0,67
18:10

I

IHAAS IHLAS HABER AJANSI
85,00
104.115.688,20
2,78
18:10

I

IHEVA IHLAS EV ALETLERI
2,29
3.494.523,83
1,72
18:10

I

IHGZT IHLAS GAZETECILIK
1,52
18.325.688,30
0,65
18:10

I

IHLAS HOLDING
2,12
137.209.225,31
2,30
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,03
38.310.188,96
0,00
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,83
8.692.497,92
0,00
18:10

I

IMASM IMAS MAKINA
4,11
160.425.085,43
6,59
18:10

I

INDES INDEKS BILGISAYAR
7,91
42.728.549,41
1,49
18:10

I

INFO YATIRIM
4,02
149.064.633,99
1,95
18:10

I

INGRM INGRAM BILISIM
394,00
14.604.593,75
0,25
18:10

I

INTEK INNOSA TEKNOLOJI
290,50
1.607.336,50
4,13
18:10

I

INTEM A
407,75
114.490.968,25
9,99
18:10

I

INVEO YATIRIM HOLDING
8,00
53.320.835,22
0,63
18:10

I

INVES TCO HOLDING
231,50
22.449.708,20
1,78
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
75,60
4.069.353,00
5,50
18:10

I

ISBTR IS BANKASI (B)
429.187,50
429.187,50
0,65
18:10

I

ISCTR IS BANKASI (C)
16,91
11.861.274.001,77
1,69
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
44,58
144.055.378,22
1,94
18:10

I

ISFIN IS FIN.KIR.
21,36
59.854.762,66
1,02
18:10

I

ISGSY IS GIRISIM
94,25
180.515.495,50
3,33
18:10

I

ISGYO IS GMYO
21,80
54.268.309,58
0,91
18:10

I

ISKPL ISIK PLASTIK
11,50
189.331.525,28
3,36
18:10

I

ISKUR IS BANKASI (KUR.)
3.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
48,16
382.021.353,39
3,33
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,35
3.604.872,04
0,54
18:10

I

ISYAT IS YAT. ORT.
8,64
12.403.081,97
0,92
18:10

I

IZENR IZDEMIR ENERJI
9,45
447.382.878,46
0,53
18:10

I

IZFAS IZMIR FIRCA
49,56
111.168.704,90
4,51
18:10

I

IZINV IZ YATIRIM HOLDING
62,20
8.541.575,20
0,80
18:10

I

IZMDC IZMIR DEMIR CELIK
7,34
26.892.150,46
0,54
18:10

J

JANTS A JANT SANAYI
18,51
36.330.999,60
0,54
18:10

K

KAPLM KAPLAMIN
364,50
86.660.807,25
6,18
18:10

K

KAREL ELEKTRONIK
9,49
55.903.740,20
0,63
18:10

K

KARSN KARSAN OTOMOTIV
10,65
168.164.447,87
3,01
18:10

K

KARTN KARTONSAN
76,35
35.996.786,75
1,99
18:10

K

KATMR KATMERCILER EKIPMAN
2,79
690.468.046,95
5,28
18:10

K

KAYSE RI SEKER FABRIKASI
5,19
138.279.671,31
2,37
18:10

K

KBORU KUZEY BORU
19,95
236.175.006,00
2,11
18:10

K

KCAER KOCAER CELIK
11,02
184.077.591,71
1,25
18:10

K

KCHOL KOC HOLDING
199,60
8.204.454.837,40
2,73
18:10

K

KENT GIDA
500,00
2.336.035,00
1,48
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,45
3.871.372,40
9,87
18:10

K

KFEIN KAFEIN YAZILIM
9,01
55.761.497,52
0,88
18:10

K

KGYO KORAY GMYO
7,59
141.989.624,42
4,69
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,12
23.036.103,60
3,82
18:10

K

KLGYO KILER GMYO
6,04
127.942.221,83
1,00
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
40,00
118.501.797,14
1,16
18:10

K

KLMSN KLIMASAN KLIMA
33,50
505.574.785,58
0,59
18:10

K

KLNMA T. KALKINMA BANK.
11,08
4.932.077,73
2,29
18:10

K

KLRHO KILER HOLDING
310,00
179.448.460,00
9,95
18:10

K

KLSER KALESERAMIK
27,20
26.348.389,66
0,07
18:10

K

KLSYN KOLEKSIYON MOBILYA
9,16
71.075.359,93
4,08
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
60,75
109.567.142,65
1,22
18:10

K

KMPUR KIMTEKS POLIURETAN
14,65
20.432.468,55
0,55
18:10

K

KNFRT KONFRUT TARIM
11,12
17.921.736,26
1,59
18:10

K

KOCMT KOC METALURJI
2,58
80.932.539,21
0,77
18:10

K

KONKA KONYA KAGIT
14,35
39.444.896,94
1,56
18:10

K

KONTR OLMATIK TEKNOLOJI
9,40
612.751.875,41
2,49
18:10

K

KONYA CIMENTO
4.350,00
41.037.697,50
1,08
18:10

K

KOPOL KOZA POLYESTER
6,31
145.585.101,08
1,10
18:10

K

KORDS A TEKNIK TEKSTIL
52,15
48.794.725,55
1,16
18:10

K

KOTON MAGAZACILIK
15,71
28.752.675,47
1,01
18:10

K

KRDMA KARDEMIR (A)
30,54
246.496.804,28
2,28
18:10

K

KRDMB KARDEMIR (B)
35,96
73.029.409,20
2,16
18:10

K

KRDMD KARDEMIR (D)
32,52
3.013.808.291,12
2,46
18:10

K

KRGYO KORFEZ GMYO
2,93
40.245.774,90
1,68
18:10

K

KRONT KRON TEKNOLOJI
15,15
21.338.717,67
0,80
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,90
29.228.112,93
0,00
18:10

K

KRSTL KRISTAL KOLA
9,90
64.067.611,39
3,51
18:10

K

KRTEK KARSU TEKSTIL
27,50
17.203.487,92
1,55
18:10

K

KRVGD KERVAN GIDA
3,13
47.340.128,97
0,32
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.250,00
1.619.997,50
1,07
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
40,20
2.878.535.702,18
1,52
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
72,15
26.212.136,75
1,16
18:10

K

KUTPO KUTAHYA PORSELEN
106,50
46.388.084,70
2,65
18:10

K

KUVVA GIDA
104,90
3.320.280,30
1,96
18:10

K

KUYAS YATIRIM
73,60
1.283.792.836,50
5,34
18:10

K

KZBGY KIZILBUK GYO
3,42
86.060.745,44
2,29
18:10

K

KZGYO KUZUGRUP GMYO
23,14
65.981.998,84
1,87
18:10

L

LIDER LDR TURIZM
84,55
118.965.049,55
4,45
18:10

L

LIDFA LIDER FAKTORING
3,13
54.188.934,16
4,28
18:10

L

LILAK LILA KAGIT
31,60
128.999.201,52
1,50
18:10

L

LINK BILGISAYAR
223,50
127.294.862,50
2,49
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
16,58
22.668.658,50
0,48
18:10

L

LMKDC LIMAK DOGU ANADOLU
29,76
205.798.969,24
0,07
18:10

L

LOGO YAZILIM
138,40
241.566.717,10
2,60
18:10

L

LRSHO LORAS HOLDING
3,71
264.080.929,82
8,62
18:10

L

LUKSK LUKS KADIFE
99,90
12.506.531,80
0,40
18:10

L

LYDHO LYDIA HOLDING
200,00
538.694.110,90
2,72
18:10

L

LYDYE LYDIA YESIL ENERJI
14.000,00
94.661.222,50
0,88
18:10

M

MAALT MARMARIS ALTINYUNUS
921,00
30.848.937,00
1,23
18:10

M

MACKO LIK INTERNET HIZMETLERI
34,58
59.131.917,64
4,00
18:10

M

MAGEN MARGUN ENERJI
49,76
395.148.068,01
0,65
18:10

M

MAKIM MAKINE
15,30
9.897.066,82
2,36
18:10

M

MAKTK MAKINA TAKIM
14,49
76.317.872,34
3,01
18:10

M

MANAS ENERJI YONETIMI
17,98
2.131.163.049,45
9,97
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,33
27.362.827,01
0,96
18:10

M

MARKA YATIRIM HOLDING
34,24
23.483.293,08
3,22
18:10

M

MARMR MARMARA HOLDING
2,45
332.236.433,60
5,41
18:10

M

MARTI OTEL
1,42
160.149.571,70
1,39
18:10

M

MARTIR MARTI OTEL - RHKP
0,64
35.288.403,39
8,47
18:10

M

MAVI GIYIM
45,40
305.719.293,52
1,94
18:10

M

MEDTR MEDITERA TIBBI MALZEME
28,54
11.562.880,44
0,90
18:10

M

MEGAP MEGA POLIETILEN
2,89
2.592.382,36
1,70
18:10

M

MEGMT MEGA METAL
76,10
1.489.521.020,75
2,70
18:10

M

MEKAG MEKA GLOBAL MAKINE
5,60
250.556.622,28
4,11
18:10

M

MEPET METRO PETROL VE TESISLERI
25,98
30.901.934,80
9,99
18:10

M

MERCN MERCAN KIMYA
16,67
71.580.861,57
1,94
18:10

M

MERIT TURIZM
15,90
62.203.192,52
0,13
18:10

M

MERKO GIDA
17,02
168.298.596,57
1,05
18:10

M

METRO HOLDING
5,08
58.342.705,70
3,46
18:10

M

MEYSU GIDA
12,41
345.379.448,16
3,27
18:10

M

MGROS MIGROS TICARET
645,50
2.816.434.300,50
2,86
18:10

M

MHRGY MHR GMYO
3,42
47.737.575,05
4,47
18:10

M

MIATK MIA TEKNOLOJI
37,50
585.396.657,20
1,16
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
88,70
3.091.987,80
4,83
18:10

M

MNDRS MENDERES TEKSTIL
15,05
56.395.406,78
0,07
18:10

M

MNDTR MONDI TURKEY
6,15
18.664.030,57
2,54
18:10

M

MOBTL MOBILTEL ILETISIM
11,21
81.261.257,50
1,06
18:10

M

MOGAN ENERJI
10,59
316.857.034,59
1,05
18:10

M

MOPAS MARKETCILIK
54,10
252.774.338,95
2,08
18:10

M

MPARK MLP SAGLIK
437,00
228.304.061,25
3,53
18:10

M

MRGYO MARTI GMYO
1,45
386.968.231,03
3,57
18:10

M

MRSHL MARSHALL
1.519,00
24.501.438,00
2,06
18:10

M

MSGYO MISTRAL GMYO
6,09
19.730.853,80
2,40
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,88
27.497.382,04
1,02
18:10

M

MTRYO METRO YAT. ORT.
9,82
2.403.499,46
0,61
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,25
1.496.017,79
0,48
18:10

N

NATEN NATUREL ENERJI
8,00
46.537.408,38
0,25
18:10

N

NETAS TELEKOM.
58,00
25.634.342,15
0,43
18:10

N

NETCD NETCAD YAZILIM
92,90
1.674.349.254,10
2,20
18:10

N

NIBAS NIGBAS NIGDE BETON
6,65
60.928.882,83
6,34
18:10

N

NTGAZ NATURELGAZ
11,40
119.123.490,42
2,73
18:10

N

NTHOL NET HOLDING
45,66
54.171.557,40
3,59
18:10

N

NUGYO NUROL GMYO
9,42
17.435.268,57
2,79
18:10

N

NUHCM NUH CIMENTO
272,00
80.910.228,00
0,46
18:10

O

OBAMS OBA MAKARNACILIK
8,38
320.589.074,33
0,00
18:10

O

OBASE BILGISAYAR
34,80
41.677.475,72
0,81
18:10

O

ODAS ELEKTRIK
5,88
529.519.630,66
2,33
18:10

O

ODINE TEKNOLOJI
572,00
499.899.836,50
6,72
18:10

O

OFSYM OFIS YEM GIDA
64,00
54.731.254,65
1,46
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
276,25
187.346.993,25
9,94
18:10

O

ONRYT ONUR TEKNOLOJI
66,85
214.433.767,85
3,97
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,41
10.110.548,91
2,85
18:10

O

ORGE ENERJI ELEKTRIK
70,30
69.790.917,55
0,14
18:10

O

ORMA N MAHSULLERI
165,00
2.674.086,60
4,04
18:10

O

OSMEN OSMANLI MENKUL
8,27
36.620.540,15
2,93
18:10

O

OSTIM ENDUSTRIYEL YAT
2,94
41.259.288,53
1,01
18:10

O

OTKAR OTOKAR
384,75
757.816.942,00
0,58
18:10

O

OTTO HOLDING
308,50
53.547.883,25
5,08
18:10

O

OYAKC OYAK CIMENTO
24,50
702.375.671,90
3,54
18:10

O

OYAYO OYAK YAT. ORT.
59,50
11.608.305,55
4,03
18:10

O

OYLUM SINAI YATIRIMLAR
8,13
3.469.783,46
1,22
18:10

O

OYYAT OYAK YATIRIM MENKUL
62,60
80.720.115,55
0,64
18:10

O

OZATD OZATA DENIZCILIK
198,80
400.432.873,70
2,90
18:10

O

OZGYO OZDERICI GMYO
2,01
18.021.318,87
0,50
18:10

O

OZKGY OZAK GMYO
14,53
64.513.144,16
0,90
18:10

O

OZRDN OZERDEN AMBALAJ
26,98
31.684.382,00
0,15
18:10

O

OZSUB OZSU BALIK
19,48
63.763.814,57
3,37
18:10

O

OZYSR OZYASAR TEL
50,10
74.391.176,74
2,62
18:10

P

PAGYO PANORA GMYO
92,85
14.004.994,90
2,42
18:10

P

PAHOL PASIFIK HOLDING
1,54
1.056.453.719,43
4,35
18:10

P

PAMEL ELEKTRIK
82,85
6.210.719,40
0,30
18:10

P

PAPIL ON SAVUNMA
19,06
692.735.578,16
3,36
18:10

P

PARSN PARSAN
87,10
21.929.162,55
1,86
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
121,30
1.217.377.859,30
2,18
18:10

P

PATEK PASIFIK TEKNOLOJI
19,29
957.166.432,00
6,11
18:10

P

PCILT PC ILETISIM MEDYA
26,08
210.302.154,84
9,95
18:10

P

PEKGY PEKER GMYO
12,90
3.167.946.821,12
0,77
18:10

P

PENGD PENGUEN GIDA
9,18
48.494.840,88
0,22
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,05
47.468.104,62
0,00
18:10

P

PETKM PETKIM
17,29
986.812.071,44
2,43
18:10

P

PETUN PINAR ET VE UN
11,79
17.555.283,54
1,01
18:10

P

PGSUS PEGASUS
196,50
5.645.406.158,30
2,82
18:10

P

PINSU PINAR SU
9,95
28.438.555,18
3,21
18:10

P

PKART PLASTIKKART
83,05
30.668.968,05
10,00
18:10

P

PKENT PETROKENT TURIZM
154,60
111.890.461,20
3,27
18:10

P

PLTUR PLATFORM TURIZM
22,26
50.999.064,94
3,13
18:10

P

PNLSN PANELSAN CATI CEPHE
53,00
508.224.952,80
6,85
18:10

P

PNSUT PINAR SUT
11,12
21.282.157,45
2,63
18:10

P

POLHO POLISAN HOLDING
16,04
39.271.497,58
1,60
18:10

P

POLTK POLITEKNIK METAL
6.000,00
89.820.417,50
0,66
18:10

P

PRDGS PARDUS GIRISIM
6,80
55.806.805,62
1,45
18:10

P

PRKAB TURK PRYSMIAN KABLO
42,00
124.773.986,02
3,76
18:10

P

PRKME PARK ELEK.MADENCILIK
19,51
39.769.296,90
4,55
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
13,01
19.963.178,57
4,50
18:10

P

PSDTC PERGAMON DIS TICARET
116,20
5.310.764,70
0,85
18:10

P

PSGYO PASIFIK GMYO
2,24
329.556.195,94
2,61
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
55,20
410.783,40
1,43
18:10

Q

QNBTR QNB BANK
280,25
3.185.731,50
2,86
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
2,80
455.612.026,62
0,36
18:10

R

RALYH RAL YATIRIM HOLDING
156,50
217.747.343,20
1,36
18:10

R

RAYSG RAY SIGORTA
220,30
109.679.090,00
2,74
18:10

R

REEDR REEDER TEKNOLOJI
6,45
82.329.365,57
1,23
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
167,60
1.074.002.905,90
5,41
18:10

R

RNPOL RAINBOW POLIKARBONAT
2,31
18.115.992,23
4,94
18:10

R

RODRG RODRIGO TEKSTIL
21,98
7.716.693,30
2,23
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,92
127.073.503,39
2,24
18:10

R

RUBNS RUBENIS TEKSTIL
36,14
23.370.687,42
2,17
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
11,31
92.882.801,12
0,09
18:10

R

RYGYO REYSAS GMYO
32,36
375.937.359,60
1,89
18:10

R

RYSAS REYSAS LOJISTIK
19,99
681.005.938,74
3,71
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,96
111.013.399,28
3,78
18:10

S

SAHOL SABANCI HOLDING
100,80
6.852.069.356,00
4,00
18:10

S

SAMAT SARAY MATBAACILIK
5,76
4.511.893,29
0,35
18:10

S

SANEL MUHENDISLIK
36,34
9.333.680,34
3,91
18:10

S

SANFM SANIFOAM ENDUSTRI
7,76
191.012.136,18
0,00
18:10

S

SANKO PAZARLAMA
20,74
11.708.921,28
3,36
18:10

S

SARKY SARKUYSAN
37,06
482.414.354,66
0,11
18:10

S

SASA POLYESTER
2,47
7.094.445.157,97
1,65
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
40,32
29.976.929,98
0,84
18:10

S

SDTTR SDT UZAY VE SAVUNMA
241,30
972.564.264,80
9,98
18:10

S

SEGMN SEGMEN KARDESLER GIDA
47,50
108.915.072,90
0,38
18:10

S

SEGYO SEKER GMYO
6,07
75.404.177,50
1,00
18:10

S

SEKFK SEKER FIN. KIR.
10,15
10.842.708,09
1,65
18:10

S

SEKUR O PLASTIK
5,60
17.064.382,95
3,61
18:10

S

SELEC SELCUK ECZA DEPOSU
85,00
67.566.561,25
2,30
18:10

S

SELVA GIDA
2,31
409.277.506,51
5,33
18:10

S

SERNT SERANIT GRANIT SERAMIK
7,71
36.588.677,93
1,41
18:10

S

SEYKM SEYITLER KIMYA
4,86
8.658.269,85
1,62
18:10

S

SILVR SILVERLINE ENDUSTRI
2,59
5.616.314,66
1,52
18:10

S

SISE CAM
44,86
3.343.093.498,32
2,56
18:10

S

SKBNK SEKERBANK
12,20
383.848.077,08
1,13
18:10

S

SKTAS SOKTAS
3,36
25.422.675,44
4,00
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
255,00
32.499.249,30
3,32
18:10

S

SKYMD SEKER YATIRIM
12,52
126.454.522,69
0,40
18:10

S

SMART IKS YAZILIM
36,14
65.066.564,42
9,98
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
7,38
69.514.665,52
0,27
18:10

S

SMRVA SUMER VARLIK YONETIM
57,80
132.895.736,90
3,34
18:10

S

SNGYO SINPAS GMYO
4,52
117.804.118,66
0,44
18:10

S

SNICA SANICA ISI SANAYI
4,00
29.322.234,13
0,74
18:10

S

SNPAM SONMEZ PAMUKLU
24,00
2.375.500,20
0,33
18:10

S

SODSN SODAS SODYUM SANAYII
10,59
1.002.751,18
2,84
18:10

S

SOKE DEGIRMENCILIK
13,62
83.951.387,31
0,59
18:10

S

SOKM SOK MARKETLER TICARET
63,75
374.742.113,30
3,85
18:10

S

SONME Z FILAMENT
154,00
4.680.701,10
0,72
18:10

S

SRVGY SERVET GMYO
3,23
95.755.283,56
1,82
18:10

S

SUMAS SUNI TAHTA
270,50
1.016.851,00
1,55
18:10

S

SUNTK SUN TEKSTIL
36,82
26.065.676,08
3,11
18:10

S

SURGY SUR TATIL EVLERI GMYO
71,85
643.313.253,20
4,20
18:10

S

SUWEN TEKSTIL
9,45
122.168.655,15
0,94
18:10

T

TABGD TAB GIDA
260,25
229.996.409,25
1,70
18:10

T

TARKM TARKIM BITKI KORUMA
398,25
59.587.498,00
1,67
18:10

T

TATEN TATLIPINAR ENERJI URETIM
9,04
122.852.259,38
0,33
18:10

T

TATGD TAT GIDA
16,99
70.103.446,64
0,06
18:10

T

TAVHL TAV HAVALIMANLARI
309,00
1.436.801.328,75
5,21
18:10

T

TBORG T.TUBORG
164,50
36.191.201,80
1,50
18:10

T

TCELL TURKCELL
115,80
4.755.867.683,50
4,14
18:10

T

TCKRC KIRAC GALVANIZ
89,50
115.848.921,65
0,56
18:10

T

TDGYO TREND GMYO
19,55
12.481.323,95
0,26
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
14,12
2.048.506.011,83
3,35
18:10

T

TEKTU TEK-ART TURIZM
8,85
123.495.422,05
0,80
18:10

T

TERA YATIRIM MENKUL DEGERLER
264,00
2.337.886.720,75
1,49
18:10

T

TEZOL EUROPAP KAGIT
14,99
75.069.698,03
0,07
18:10

T

TGSAS TGS DIS TICARET
181,00
46.132.852,50
0,00
18:10

T

THYAO TURK HAVA YOLLARI
307,50
18.746.575.366,25
1,28
18:10

T

TKFEN TEKFEN HOLDING
71,90
658.246.568,95
8,12
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
22,60
191.217.883,14
8,24
18:10

T

TLMAN TRABZON LIMAN
94,20
11.551.046,95
0,58
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
483,00
111.302.852,75
1,43
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
103,90
72.700.250,70
1,33
18:10

T

TNZTP TAPDI TINAZTEPE
24,94
54.525.785,30
0,97
18:10

T

TOASO TOFAS OTO. FAB.
318,00
1.000.107.526,75
1,40
18:10

T

TRALT TURK ALTIN ISLETMELERI
61,00
6.734.650.024,35
2,61
18:10

T

TRCAS TURCAS HOLDING
47,44
30.811.868,60
0,47
18:10

T

TRENJ TR DOGAL ENERJI
121,90
363.926.696,50
3,74
18:10

T

TRGYO TORUNLAR GMYO
85,10
156.809.056,45
1,31
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
809,50
91.014.708,50
0,18
18:10

T

TRILC TURK ILAC SERUM
16,04
74.913.102,67
1,11
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
168,80
980.748.045,70
1,26
18:10

T

TSGYO TSKB GMYO
6,99
12.520.997,96
1,55
18:10

T

TSKB T.S.K.B.
12,98
1.050.009.590,47
0,15
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,01
178.480.073,31
0,98
18:10

T

TTKOM TURK TELEKOM
67,95
2.453.538.369,50
4,50
18:10

T

TTRAK TURK TRAKTOR
511,00
213.715.422,50
4,66
18:10

T

TUCLK TUGCELIK
4,65
34.882.855,00
0,43
18:10

T

TUKAS
2,43
500.583.169,43
6,18
18:10

T

TUPRS TUPRAS
218,50
6.662.784.062,50
1,20
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,20
87.625.060,28
0,83
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
28,52
34.481.125,24
1,86
18:10

T

TURSG TURKIYE SIGORTA
12,20
453.422.447,24
1,77
18:10

U

UCAYM UCAY MUHENDISLIK
28,06
810.981.497,52
9,95
18:10

U

UFUK YATIRIM
1.502,00
19.172.353,00
4,03
18:10

U

ULAS LAR TURIZM YAT.
34,68
11.180.266,62
0,97
18:10

U

ULKER BISKUVI
123,50
979.816.764,10
2,53
18:10

U

ULUFA ULUSAL FAKTORING
3,96
52.106.363,39
1,25
18:10

U

ULUSE ULUSOY ELEKTRIK
184,90
34.457.665,30
1,33
18:10

U

ULUUN ULUSOY UN SANAYI
7,02
13.915.041,94
1,68
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,54
31.254.302,58
0,77
18:10

U

USAK SERAMIK
1,65
99.640.246,29
1,79
18:10

V

VAKBN VAKIFLAR BANKASI
41,08
1.156.602.850,68
2,05
18:10

V

VAKFA VAKIF FAKTORING
12,55
206.379.555,13
1,65
18:10

V

VAKFN VAKIF FIN. KIR.
1,97
105.163.520,32
1,99
18:10

V

VAKKO TEKSTIL
78,35
97.198.750,75
1,75
18:10

V

VANGD VANET GIDA
69,75
23.927.748,10
0,85
18:10

V

VBTYZ VBT YAZILIM
21,54
282.011.820,50
2,09
18:10

V

VERTU VERUSATURK GIRISIM
38,46
23.229.009,38
2,68
18:10

V

VERUS A HOLDING
240,80
15.069.005,40
1,83
18:10

V

VESBE VESTEL BEYAZ ESYA
8,05
96.990.702,46
1,71
18:10

V

VESTL VESTEL
30,18
329.123.498,34
2,71
18:10

V

VKFYO VAKIF YAT. ORT.
32,88
20.871.025,58
1,26
18:10

V

VKGYO VAKIF GMYO
2,71
66.035.862,54
2,17
18:10

V

VKING VIKING KAGIT
29,62
30.036.402,06
4,27
18:10

V

VRGYO VERA KONSEPT GMYO
2,31
29.416.981,29
0,43
18:10

V

VSNMD VISNE MADENCILIK
80,05
179.519.161,30
3,61
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
13,36
339.105.299,29
9,18
18:10

Y

YATAS
45,66
68.938.046,14
1,72
18:10

Y

YAYLA EN. UR. TUR. VE INS
25,22
32.813.423,86
3,15
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
19,10
2.219.052,12
2,85
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
40,50
410.428.920,32
2,43
18:10

Y

YESIL YATIRIM HOLDING
1,87
25.131.426,37
0,53
18:10

Y

YGGYO YENI GIMAT GMYO
145,80
14.780.936,20
0,41
18:10

Y

YGYO YESIL GMYO
1,80
0,00
0,00
18:10

Y

YIGIT AKU
23,80
71.274.049,84
0,59
18:10

Y

YKBNK YAPI VE KREDI BANK.
43,30
8.618.307.853,92
1,64
18:10

Y

YKSLN YUKSELEN CELIK
3,30
31.210.864,26
0,00
18:10

Y

YONGA MOBILYA
53,60
1.515.564,30
1,47
18:10

Y

YUNSA
9,00
54.156.630,17
0,11
18:10

Y

YYAPI YESIL YAPI
1,69
95.686.743,52
1,74
18:10

Y

YYLGD YAYLA GIDA
11,50
125.732.759,64
1,63
18:10

Z

ZEDUR ENERJI
8,30
13.635.852,37
0,00
18:10

Z

ZERGY ZERAY GMYO
14,91
502.802.027,16
2,68
18:10

Z

ZGYO Z GMYO
24,54
123.959.818,04
1,29
18:10

Z

ZOREN ZORLU ENERJI
3,37
282.629.886,08
4,80
18:10

Z

ZRGYO ZIRAAT GMYO
22,80
22.478.646,14
2,33
18:10