DOLAR

41,9504$% 0,52

EURO

48,9184€% 0,83

GRAM ALTIN

5.726,53%-1,65

ONS

4.250,52%-1,78

BİST100

10.208,76%-1,56

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,81
203.464.127,71
1,42
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
27,68
40.506.855,78
0,43
18:10

A

ACSEL ACIPAYAM SELULOZ
112,50
94.305.894,50
1,32
18:10

A

ADEL KALEMCILIK
29,16
46.073.701,64
2,15
18:10

A

ADESE GAYRIMENKUL
18,06
815.059.626,14
0,33
18:10

A

ADGYO ADRA GMYO
44,80
59.908.451,84
4,60
18:10

A

AEFES ANADOLU EFES
14,28
1.483.050.463,09
2,73
18:10

A

AFYON CIMENTO
12,77
61.213.977,75
0,00
18:10

A

AGESA HAYAT EMEKLILIK
186,20
24.978.318,70
1,12
18:10

A

AGHOL ANADOLU GRUBU HOLDING
24,54
131.488.452,22
0,16
18:10

A

AGROT ECH TEKNOLOJI
7,15
79.314.620,08
1,52
18:10

A

AGYO ATAKULE GMYO
7,40
3.567.051,18
0,14
18:10

A

AHGAZ AHLATCI DOGALGAZ
24,80
62.889.709,32
1,67
18:10

A

AHSGY AHES GMYO
42,12
44.902.897,54
1,59
18:10

A

AKBNK AKBANK
54,85
5.659.018.382,50
0,81
18:10

A

AKCNS AKCANSA
125,40
155.898.344,30
1,10
18:10

A

AKENR AKENERJI
10,08
98.156.996,46
3,72
18:10

A

AKFGY AKFEN GMYO
2,46
87.733.448,93
0,40
18:10

A

AKFIS AKFEN INSAAT
22,78
276.162.883,06
4,88
18:10

A

AKFYE AKFEN YEN. ENERJI
17,38
81.875.023,31
3,02
18:10

A

AKGRT AKSIGORTA
6,30
88.674.065,02
1,87
18:10

A

AKMGY AKMERKEZ GMYO
225,10
3.796.927,20
1,10
18:10

A

AKSA
12,16
280.840.790,27
2,88
18:10

A

AKSEN AKSA ENERJI
48,58
944.915.234,12
0,12
18:10

A

AKSGY AKIS GMYO
7,24
38.314.841,43
1,90
18:10

A

AKSUE AKSU ENERJI
16,52
2.399.847,61
0,48
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,01
7.007.133,48
2,27
18:10

A

ALARK O HOLDING
76,55
270.181.575,25
1,29
18:10

A

ALBRK ALBARAKA TURK
7,74
165.695.244,54
0,00
18:10

A

ALCAR ALARKO CARRIER
890,00
33.222.965,50
0,22
18:10

A

ALCTL ALCATEL LUCENT TELETAS
108,80
36.584.197,20
4,48
18:10

A

ALFAS ALFA SOLAR ENERJI
40,92
51.196.058,44
0,92
18:10

A

ALGYO ALARKO GMYO
21,48
59.592.262,60
3,24
18:10

A

ALKA ALKIM KAGIT
10,97
29.810.175,37
1,53
18:10

A

ALKIM KIMYA
18,56
49.083.296,57
3,18
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
95,40
278.159.633,00
3,70
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
75,40
7.297.602.514,54
0,67
18:10

A

ALTNY ALTINAY SAVUNMA
64,15
407.449.623,00
4,33
18:10

A

ALVES KABLO
27,70
110.813.642,00
1,14
18:10

A

ANELE ANEL ELEKTRIK
15,43
34.592.928,30
0,06
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,48
57.636.274,40
0,53
18:10

A

ANHYT ANADOLU HAYAT EMEK.
91,10
82.743.440,55
1,14
18:10

A

ANSGR ANADOLU SIGORTA
21,24
143.308.837,40
1,12
18:10

A

ARASE DOGU ARAS ENERJI
51,10
15.167.074,38
0,68
18:10

A

ARCLK ARCELIK
105,80
389.594.347,40
1,03
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
24,98
47.656.722,60
0,64
18:10

A

ARENA BILGISAYAR
28,90
35.200.428,50
1,76
18:10

A

ARMGD ARMADA GIDA
35,78
99.308.734,24
2,23
18:10

A

ARSAN TEKSTIL
2,62
42.807.968,43
1,87
18:10

A

ARTMS ARTEMIS HALI
47,16
514.215.016,46
7,62
18:10

A

ARZUM EV ALETLERI
2,95
70.923.153,17
0,34
18:10

A

ASELS AN
194,90
5.604.414.219,60
4,46
18:10

A

ASGYO ASCE GMYO
11,01
45.436.946,39
0,09
18:10

A

ASTOR ENERJI
95,25
2.256.883.930,25
2,47
18:10

A

ASUZU ANADOLU ISUZU
52,75
35.759.287,85
0,19
18:10

A

ATAGY ATA GMYO
13,81
4.642.112,22
2,37
18:10

A

ATAKP ATAKEY PATATES
52,55
28.153.527,54
1,94
18:10

A

ATATP ATP YAZILIM
128,10
186.281.072,20
3,83
18:10

A

ATEKS AKIN TEKSTIL
74,80
746.427,05
0,80
18:10

A

ATLAS YAT. ORT.
6,21
2.673.915,10
3,72
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
65,20
3.229.176,85
2,10
18:10

A

AVGYO AVRASYA GMYO
15,90
33.202.293,72
1,55
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
40,22
51.167.999,54
0,79
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,20
18.076.814,19
1,41
18:10

A

AVPGY AVRUPAKENT GMYO
55,00
54.546.837,40
3,17
18:10

A

AVTUR AVRASYA PETROL VE TUR.
13,96
5.391.069,19
1,62
18:10

A

AYCES ALTINYUNUS CESME
422,00
76.264.909,75
0,47
18:10

A

AYDEM ENERJI
17,28
37.552.837,01
1,26
18:10

A

AYEN ENERJI
25,70
8.043.548,82
0,77
18:10

A

AYES CELIK HASIR VE CIT
15,45
1.744.429,46
1,40
18:10

A

AYGAZ
178,40
117.662.833,60
0,89
18:10

A

AZTEK TEKNOLOJI
52,90
97.988.923,55
1,31
18:10

B

BAGFS BAGFAS
30,64
31.633.602,82
1,61
18:10

B

BAHKM BAHADIR KIMYA
56,10
178.738.035,85
1,63
18:10

B

BAKAB BAK AMBALAJ
36,82
23.011.321,28
1,21
18:10

B

BALAT ACILAR ACILIK
71,00
3.632.481,70
4,05
18:10

B

BALSU GIDA
20,46
390.005.099,21
5,54
18:10

B

BANVT BANVIT
178,70
39.643.730,10
0,45
18:10

B

BARMA BAREM AMBALAJ
19,05
28.555.124,44
1,11
18:10

B

BASCM BASTAS BASKENT CIMENTO
15,56
2.232.641,16
3,95
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
38,78
52.234.171,60
1,07
18:10

B

BAYRK BAYRAK TABAN SANAYI
35,52
339.461.066,20
9,97
18:10

B

BEGYO BATI EGE GMYO
5,25
99.691.313,32
3,14
18:10

B

BERA HOLDING
18,06
279.833.194,33
2,17
18:10

B

BESLR BESLER GIDA
12,73
62.828.144,91
0,47
18:10

B

BEYAZ FILO
28,10
44.381.399,56
1,61
18:10

B

BFREN BOSCH FREN SISTEMLERI
161,00
66.750.316,00
0,12
18:10

B

BIENY BIEN YAPI URUNLERI
40,24
162.606.382,32
0,40
18:10

B

BIGCH BUYUK SEFLER EFS
57,60
42.351.261,70
0,43
18:10

B

BIGEN BIRLESIM GRUP ENERJI
10,28
97.851.309,73
3,20
18:10

B

BIMAS BIM MAGAZALAR
527,00
2.869.493.276,50
2,32
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
142,00
50.557.050,00
4,05
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,01
315.248.911,60
3,01
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
23,08
35.950.671,94
2,45
18:10

B

BIZIM MAGAZALARI
25,40
7.090.911,18
2,08
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,92
140.439.248,10
0,52
18:10

B

BLCYT BILICI YATIRIM
22,90
35.570.334,52
2,97
18:10

B

BLUME METAL KIMYA
57,35
166.925.242,45
3,15
18:10

B

BMSCH BMS CELIK HASIR
16,49
32.625.135,67
1,43
18:10

B

BMSTL BMS BIRLESIK METAL
63,55
74.771.108,45
0,08
18:10

B

BNTAS BANTAS AMBALAJ
6,38
20.462.887,26
1,09
18:10

B

BOBET BOGAZICI BETON SANAYI
18,27
69.318.906,64
2,87
18:10

B

BORLS BORLEASE OTOMOTIV
27,00
50.016.593,84
0,37
18:10

B

BORSK BOR SEKER
22,70
85.662.779,04
0,71
18:10

B

BOSSA
7,55
61.708.361,23
2,20
18:10

B

BRISA
83,85
133.018.547,75
3,52
18:10

B

BRKO BIRKO MENSUCAT
8,36
3.003.800,61
0,72
18:10

B

BRKSN BERKOSAN YALITIM
8,10
5.360.011,95
0,37
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
73,00
46.161.656,00
0,76
18:10

B

BRLSM BIRLESIM MUHENDISLIK
14,07
32.644.296,94
1,40
18:10

B

BRMEN BIRLIK MENSUCAT
21,38
22.588.904,72
6,90
18:10

B

BRSAN BORUSAN BORU SANAYI
392,50
266.056.788,75
0,95
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.936,00
154.519.274,00
1,83
18:10

B

BSOKE BATISOKE CIMENTO
15,50
175.421.391,54
0,65
18:10

B

BTCIM BATI CIMENTO
4,12
381.661.446,35
1,20
18:10

B

BUCIM BURSA CIMENTO
6,11
27.507.647,18
0,33
18:10

B

BULGS BULLS GSYO
31,70
186.996.057,54
0,32
18:10

B

BURCE LIK
29,60
128.933.781,60
9,96
18:10

B

BURVA BURCELIK VANA
181,90
67.587.478,40
9,98
18:10

B

BVSAN BULBULOGLU VINC
137,00
302.171.974,40
3,32
18:10

B

BYDNR BAYDONER RESTORANLARI
20,36
4.254.473,49
0,29
18:10

C

CANTE CAN2 TERMIK
1,99
1.008.716.500,51
1,00
18:10

C

CASA EMTIA PETROL
88,80
2.190.334,40
0,95
18:10

C

CATES ELEKTRIK
30,84
26.657.657,28
1,65
18:10

C

CCOLA COCA COLA ICECEK
47,48
509.640.521,42
0,17
18:10

C

CELHA CELIK HALAT
8,50
16.229.916,72
2,30
18:10

C

CEMAS DOKUM
6,06
863.257.501,43
0,82
18:10

C

CEMTS CEMTAS
10,53
65.032.001,06
1,59
18:10

C

CEMZY CEM ZEYTIN
34,50
106.698.147,76
2,82
18:10

C

CEOEM CEO EVENT MEDYA
26,20
103.455.205,22
9,97
18:10

C

CGCAM CAGDAS CAM
32,02
123.285.311,30
4,13
18:10

C

CIMSA
42,02
510.319.583,74
0,66
18:10

C

CLEBI CELEBI
1.510,00
99.282.453,00
0,66
18:10

C

CMBTN CIMBETON
2.122,00
81.793.369,00
0,81
18:10

C

CMENT CIMENTAS
348,50
1.386.652,00
0,99
18:10

C

CONSE CONSUS ENERJI
3,06
19.632.260,07
2,24
18:10

C

COSMO S YAT. HOLDING
132,60
8.350.768,80
6,95
18:10

C

CRDFA CREDITWEST FAKTORING
32,40
47.366.093,62
10,00
18:10

C

CRFSA CARREFOURSA
110,40
95.312.600,60
3,16
18:10

C

CUSAN CUHADAROGLU METAL
24,96
35.106.732,06
1,19
18:10

C

CVKMD CVK MADEN
20,94
2.389.023.364,75
2,88
18:10

C

CWENE CW ENERJI
24,10
420.851.928,76
1,43
18:10

D

DAGI GIYIM
8,34
165.332.157,29
2,84
18:10

D

DAPGM DAP GAYRIMENKUL
13,04
153.752.378,06
2,61
18:10

D

DARDL DARDANEL
2,41
69.710.090,03
1,63
18:10

D

DCTTR DCT TRADING DIS TICARET
30,10
54.070.845,28
2,97
18:10

D

DENGE HOLDING
2,70
61.743.241,60
1,10
18:10

D

DERHL DERLUKS YATIRIM HOLDING
16,35
160.025.276,02
2,45
18:10

D

DERIM OD
36,04
19.761.074,54
0,83
18:10

D

DESA DERI
14,98
29.012.497,79
0,74
18:10

D

DESPC DESPEC BILGISAYAR
56,95
10.316.826,45
0,62
18:10

D

DEVA HOLDING
70,45
72.959.225,75
0,57
18:10

D

DGATE DATAGATE BILGISAYAR
70,10
25.799.617,70
0,43
18:10

D

DGGYO DOGUS GMYO
31,24
1.646.947,78
1,01
18:10

D

DGNMO DOGANLAR MOBILYA
5,75
13.999.426,60
1,54
18:10

D

DIRIT EKS DIRILIS TEKSTIL
27,82
1.967.422,34
2,96
18:10

D

DITAS DOGAN
24,88
25.252.791,46
3,49
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,05
109.833.207,69
0,00
18:10

D

DMRGD DMR UNLU MAMULLER
25,28
42.751.491,08
2,92
18:10

D

DMSAS DEMISAS DOKUM
8,80
21.098.384,76
0,00
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
21,18
28.669.115,10
0,76
18:10

D

DOAS DOGUS OTOMOTIV
172,20
342.568.075,50
1,00
18:10

D

DOBUR DOGAN BURDA
355,50
136.290.434,50
9,98
18:10

D

DOCO DO-CO
10.500,00
50.590.972,50
1,34
18:10

D

DOFER YAPI MALZEMELERI
57,80
82.675.974,35
0,17
18:10

D

DOFRB DOF ROBOTIK
116,20
194.410.943,60
9,99
18:10

D

DOGUB DOGUSAN
30,58
10.771.921,00
1,10
18:10

D

DOHOL DOGAN HOLDING
17,48
195.895.744,99
3,53
18:10

D

DOKTA S DOKUMCULUK
23,00
5.204.959,58
1,63
18:10

D

DSTKF DESTEK FINANS FAKTORING
517,00
2.686.562.460,00
0,58
18:10

D

DUNYH DUNYA HOLDING
107,20
223.458.373,65
9,95
18:10

D

DURDO DURAN DOGAN BASIM
3,42
16.469.221,85
0,58
18:10

D

DURKN DURUKAN SEKERLEME
14,87
27.812.981,95
2,11
18:10

D

DYOBY DYO BOYA
13,85
20.294.735,53
1,35
18:10

D

DZGYO DENIZ GMYO
6,38
62.671.857,07
4,78
18:10

E

EBEBK EBEBEK MAGAZACILIK
53,80
45.234.571,15
0,94
18:10

E

ECILC ECZACIBASI ILAC
101,00
1.142.422.336,90
9,98
18:10

E

ECZYT ECZACIBASI YATIRIM
318,25
510.538.620,75
9,97
18:10

E

EDATA E-DATA TEKNOLOJI
5,41
68.795.505,06
3,64
18:10

E

EDIP GAYRIMENKUL
30,94
46.478.319,94
0,39
18:10

E

EFORC EFOR YATIRIM
131,50
109.639.800,50
0,61
18:10

E

EGEEN EGE ENDUSTRI
7.757,50
495.371.187,50
2,11
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
23,50
33.848.638,48
3,21
18:10

E

EGEPO NASMED L
7,69
48.113.824,42
4,59
18:10

E

EGGUB EGE GUBRE
98,90
52.154.684,75
2,27
18:10

E

EGPRO EGE PROFIL
25,70
31.286.893,20
1,91
18:10

E

EGSER EGE SERAMIK
3,26
12.352.490,58
0,62
18:10

E

EKGYO EMLAK KONUT GMYO
18,40
3.820.450.443,95
0,54
18:10

E

EKIZ KIMYA
85,10
1.385.193,05
0,00
18:10

E

EKOS TEKNOLOJI
25,70
141.304.518,08
1,53
18:10

E

EKSUN GIDA
6,09
13.532.109,06
1,62
18:10

E

ELITE NATUREL ORGANIK GIDA
31,58
26.530.469,14
0,25
18:10

E

EMKEL EMEK ELEKTRIK
49,96
1.509.219.458,16
7,30
18:10

E

EMNIS EMINIS AMBALAJ
192,60
999.903,40
1,48
18:10

E

ENDAE ENDA ENERJI HOLDING
15,61
37.012.324,82
0,32
18:10

E

ENERY A ENERJI
9,25
234.688.794,82
2,22
18:10

E

ENJSA ENERJISA ENERJI
77,70
214.850.781,00
0,13
18:10

E

ENKAI ENKA INSAAT
70,50
915.657.846,00
0,28
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
96,00
42.581.152,35
0,05
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,32
129.317.015,24
2,89
18:10

E

EPLAS EGT
6,53
82.353.373,95
5,66
18:10

E

ERBOS AN
178,80
12.898.345,70
0,17
18:10

E

ERCB ERCIYAS CELIK BORU
71,85
10.653.954,75
0,90
18:10

E

EREGL I DEMIR CELIK
26,40
4.143.942.623,26
2,73
18:10

E

ERSU GIDA
19,56
15.185.738,53
3,65
18:10

E

ESCAR FILO
19,80
149.075.801,33
0,66
18:10

E

ESCOM ESCORT TEKNOLOJI
3,32
173.300.304,91
5,68
18:10

E

ESEN BOGA ELEKTRIK
14,92
420.053.638,87
0,20
18:10

E

ETILR ETILER GIDA
4,17
48.059.678,95
0,72
18:10

E

ETYAT EURO TREND YAT. ORT.
25,96
10.352.572,14
0,23
18:10

E

EUHOL EURO YATIRIM HOLDING
9,63
4.817.494,29
1,23
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
15,50
12.165.579,47
1,27
18:10

E

EUPWR EUROPOWER ENERJI
26,00
90.304.884,76
0,99
18:10

E

EUREN EUROPEN ENDUSTRI
8,10
234.554.044,65
2,64
18:10

E

EUYO EURO YAT. ORT.
13,70
4.074.070,61
0,96
18:10

E

EYGYO EYG GMYO
4,35
126.648.038,95
8,23
18:10

F

FADE GIDA
14,62
24.335.073,02
3,75
18:10

F

FENER BAHCE FUTBOL
10,09
176.603.941,88
0,10
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,80
9.775.673,95
3,26
18:10

F

FMIZP F-M IZMIT PISTON
304,50
27.067.228,00
0,49
18:10

F

FONET BILGI TEKNOLOJILERI
20,32
1.109.014.843,97
3,15
18:10

F

FORMT FORMET METAL VE CAM
4,12
426.480.389,35
1,73
18:10

F

FORTE BILGI ILETISIM
74,00
123.261.995,40
8,13
18:10

F

FRIGO PAK GIDA
10,70
115.772.254,63
0,09
18:10

F

FROTO FORD OTOSAN
92,80
1.802.210.865,60
2,48
18:10

F

FZLGY FUZUL GMYO
13,76
80.199.786,40
6,84
18:10

G

GARAN TI BANKASI
118,10
4.937.830.491,80
1,99
18:10

G

GARFA GARANTI FAKTORING
24,20
14.707.050,60
2,73
18:10

G

GEDIK Y. MEN. DEG.
6,90
139.498.060,04
4,43
18:10

G

GEDZA GEDIZ AMBALAJ
28,54
16.713.746,68
0,07
18:10

G

GENIL GEN ILAC
205,80
194.861.756,20
0,59
18:10

G

GENTS GENTAS
9,15
92.550.460,57
0,99
18:10

G

GEREL GERSAN ELEKTRIK
19,42
132.019.857,28
2,90
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
42,60
97.050.039,20
0,98
18:10

G

GIPTA OFIS KIRTASIYE
125,90
194.784.567,80
2,93
18:10

G

GLBMD GLOBAL MEN. DEG.
12,97
4.828.987,21
1,37
18:10

G

GLCVY GELECEK VARLIK YONETIMI
63,95
44.715.460,45
1,84
18:10

G

GLRMK GULERMAK AGIR SANAYI
182,00
409.121.792,20
4,11
18:10

G

GLRYH GULER YAT. HOLDING
4,05
47.858.330,67
2,17
18:10

G

GLYHO GLOBAL YAT. HOLDING
10,05
244.726.375,14
4,01
18:10

G

GMTAS GIMAT MAGAZACILIK
46,80
89.998.479,98
4,05
18:10

G

GOKNR GOKNUR GIDA
21,82
55.549.524,88
0,18
18:10

G

GOLTS GOLTAS CIMENTO
318,00
61.506.206,50
1,17
18:10

G

GOODY GOOD-YEAR
16,83
17.234.640,79
0,54
18:10

G

GOZDE GIRISIM
19,50
45.451.237,35
1,91
18:10

G

GRNYO GARANTI YAT. ORT.
11,28
2.728.174,79
1,91
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
352,00
206.486.092,00
1,47
18:10

G

GRTHO GRAINTURK HOLDING
664,50
441.242.157,50
1,92
18:10

G

GSDDE GSD DENIZCILIK
9,35
12.878.976,00
0,74
18:10

G

GSDHO GSD HOLDING
4,16
37.357.968,01
2,12
18:10

G

GSRAY GALATASARAY SPORTIF
1,39
554.138.928,02
0,72
18:10

G

GUBRF GUBRE FABRIK.
267,25
642.907.072,75
2,73
18:10

G

GUNDG GUNDOGDU GIDA
94,25
137.546.070,30
9,98
18:10

G

GWIND GALATA WIND ENERJI
24,12
92.806.785,26
2,12
18:10

G

GZNMI GEZINOMI SEYAHAT
262,50
62.239.599,70
2,74
18:10

H

HALKB T. HALK BANKASI
25,32
1.436.149.876,74
1,94
18:10

H

HATEK HATAY TEKSTIL
14,50
18.195.662,80
3,33
18:10

H

HATSN HATSAN GEMI
45,96
46.593.648,32
2,59
18:10

H

HDFGS HEDEF GIRISIM
4,20
315.951.438,61
9,95
18:10

H

HEDEF HOLDING
73,05
568.893.133,20
4,36
18:10

H

HEKTS HEKTAS
3,21
320.586.175,54
0,93
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,74
33.778.318,90
0,84
18:10

H

HLGYO HALK GMYO
3,43
114.597.961,02
3,11
18:10

H

HOROZ LOJISTIK
65,50
263.269.196,95
1,36
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
73,25
77.776.525,20
2,33
18:10

H

HTTBT HITIT BILGISAYAR
46,14
31.273.720,32
0,35
18:10

H

HUBVC HUB GIRISIM
2,83
9.041.570,45
1,39
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,48
75.912.039,35
2,25
18:10

H

HURGZ HURRIYET GZT.
6,51
39.960.903,32
2,11
18:10

I

ICBCT ICBC TURKEY BANK
14,60
45.556.386,35
2,01
18:10

I

ICUGS ICU GIRISIM
2,74
97.363.197,55
3,52
18:10

I

IDGYO IDEALIST GMYO
3,60
5.224.890,79
0,28
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
29,68
129.926.123,02
9,95
18:10

I

IHAAS IHLAS HABER AJANSI
30,16
79.510.914,68
2,65
18:10

I

IHEVA IHLAS EV ALETLERI
2,40
10.707.971,58
1,64
18:10

I

IHGZT IHLAS GAZETECILIK
1,68
96.235.818,83
4,55
18:10

I

IHLAS HOLDING
2,98
623.867.360,24
5,40
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,68
119.332.944,98
3,25
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,25
48.097.993,88
2,17
18:10

I

IMASM IMAS MAKINA
4,13
215.859.471,13
2,59
18:10

I

INDES INDEKS BILGISAYAR
7,64
27.282.914,32
0,91
18:10

I

INFO YATIRIM
3,70
294.107.480,20
2,12
18:10

I

INGRM INGRAM BILISIM
408,25
24.418.962,75
0,18
18:10

I

INTEK INNOSA TEKNOLOJI
298,00
4.010.815,50
2,69
18:10

I

INTEM A
281,00
161.349.362,75
0,62
18:10

I

INVEO YATIRIM HOLDING
9,50
64.872.349,37
3,06
18:10

I

INVES TCO HOLDING
303,00
47.994.575,00
1,78
18:10

I

IPEKE IPEK DOGAL ENERJI
67,85
136.176.534,50
3,07
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
104,00
2.175.462,80
0,86
18:10

I

ISBTR IS BANKASI (B)
597.750,00
8.035.000,00
3,51
18:10

I

ISCTR IS BANKASI (C)
11,28
5.613.402.308,68
2,59
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
35,98
74.542.240,04
3,54
18:10

I

ISFIN IS FIN.KIR.
16,72
50.237.637,54
0,72
18:10

I

ISGSY IS GIRISIM
73,60
375.622.828,60
2,51
18:10

I

ISGYO IS GMYO
18,43
244.264.558,31
2,85
18:10

I

ISKPL ISIK PLASTIK
8,71
55.440.923,01
0,11
18:10

I

ISKUR IS BANKASI (KUR.)
3.700.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
39,52
287.841.617,70
0,50
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,66
6.880.990,28
1,03
18:10

I

ISYAT IS YAT. ORT.
8,03
7.839.313,70
0,74
18:10

I

IZENR IZDEMIR ENERJI
8,25
158.928.424,72
5,71
18:10

I

IZFAS IZMIR FIRCA
150,20
77.505.212,30
0,00
18:10

I

IZINV IZ YATIRIM HOLDING
63,90
13.033.271,30
1,69
18:10

I

IZMDC IZMIR DEMIR CELIK
5,90
45.074.963,15
2,48
18:10

J

JANTS A JANT SANAYI
19,92
55.653.306,07
1,19
18:10

K

KAPLM KAPLAMIN
532,00
472.612.222,75
9,97
18:10

K

KAREL ELEKTRONIK
8,62
42.003.513,54
3,04
18:10

K

KARSN KARSAN OTOMOTIV
9,66
75.301.175,01
0,41
18:10

K

KARTN KARTONSAN
77,65
19.320.575,25
0,96
18:10

K

KATMR KATMERCILER EKIPMAN
2,77
655.610.214,17
1,07
18:10

K

KAYSE RI SEKER FABRIKASI
17,41
35.442.387,06
1,08
18:10

K

KBORU KUZEY BORU
13,35
86.379.742,46
2,70
18:10

K

KCAER KOCAER CELIK
12,50
78.066.094,13
1,19
18:10

K

KCHOL KOC HOLDING
152,70
3.712.239.728,10
2,12
18:10

K

KENT GIDA
774,50
2.955.371,50
0,00
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,60
3.064.833,37
7,44
18:10

K

KFEIN KAFEIN YAZILIM
9,45
29.479.695,64
1,77
18:10

K

KGYO KORAY GMYO
4,49
93.721.249,14
2,60
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
12,85
29.542.029,72
4,25
18:10

K

KLGYO KILER GMYO
6,30
135.109.669,31
3,67
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
31,50
58.608.946,74
0,00
18:10

K

KLMSN KLIMASAN KLIMA
32,20
26.275.611,02
0,81
18:10

K

KLNMA T. KALKINMA BANK.
12,97
3.986.161,12
5,67
18:10

K

KLRHO KILER HOLDING
149,50
413.086.967,30
0,20
18:10

K

KLSER KALESERAMIK
28,22
28.700.786,90
0,42
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,75
37.058.089,08
1,88
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,85
76.951.092,30
2,85
18:10

K

KMPUR KIMTEKS POLIURETAN
16,60
25.148.167,58
2,98
18:10

K

KNFRT KONFRUT TARIM
13,00
25.563.658,65
2,62
18:10

K

KOCMT KOC METALURJI
2,54
100.510.912,47
3,05
18:10

K

KONKA KONYA KAGIT
50,70
108.041.238,12
7,06
18:10

K

KONTR OLMATIK TEKNOLOJI
29,44
920.802.499,30
3,35
18:10

K

KONYA CIMENTO
4.920,00
193.896.705,00
1,23
18:10

K

KOPOL KOZA POLYESTER
5,97
41.771.814,90
0,17
18:10

K

KORDS A TEKNIK TEKSTIL
54,45
77.617.990,05
1,97
18:10

K

KOTON MAGAZACILIK
17,73
32.479.705,99
0,23
18:10

K

KOZAA KOZA MADENCILIK
86,35
406.552.462,75
5,11
18:10

K

KOZAL KOZA ALTIN
24,00
2.277.565.407,56
3,69
18:10

K

KRDMA KARDEMIR (A)
27,10
62.079.880,50
4,71
18:10

K

KRDMB KARDEMIR (B)
23,20
26.919.145,96
2,77
18:10

K

KRDMD KARDEMIR (D)
24,40
1.168.415.500,22
2,01
18:10

K

KRGYO KORFEZ GMYO
2,92
27.435.281,18
2,34
18:10

K

KRONT KRON TEKNOLOJI
14,40
23.110.768,02
2,51
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,78
24.876.625,69
0,90
18:10

K

KRSTL KRISTAL KOLA
10,27
110.384.683,73
2,28
18:10

K

KRTEK KARSU TEKSTIL
29,92
48.760.181,20
8,56
18:10

K

KRVGD KERVAN GIDA
2,28
24.468.919,35
0,44
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.220,00
1.496.462,50
0,92
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
13,03
477.273.894,49
2,69
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
70,50
27.483.940,80
0,98
18:10

K

KUTPO KUTAHYA PORSELEN
100,90
66.323.961,90
4,00
18:10

K

KUVVA GIDA
141,00
4.137.737,00
3,09
18:10

K

KUYAS YATIRIM
46,98
564.746.228,28
1,21
18:10

K

KZBGY KIZILBUK GYO
14,40
283.767.178,50
4,26
18:10

K

KZGYO KUZUGRUP GMYO
22,18
23.884.462,90
2,03
18:10

L

LIDER LDR TURIZM
62,55
27.292.042,50
1,50
18:10

L

LIDFA LIDER FAKTORING
3,69
31.341.879,01
1,34
18:10

L

LILAK LILA KAGIT
28,40
90.896.881,36
0,91
18:10

L

LINK BILGISAYAR
325,25
280.496.816,25
2,91
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,80
19.536.889,32
0,63
18:10

L

LMKDC LIMAK DOGU ANADOLU
24,64
65.021.652,04
1,28
18:10

L

LOGO YAZILIM
150,50
104.282.429,40
0,20
18:10

L

LRSHO LORAS HOLDING
5,49
194.660.660,05
3,51
18:10

L

LUKSK LUKS KADIFE
123,40
176.235.045,30
9,98
18:10

L

LYDHO LYDIA HOLDING
118,40
71.240.695,80
0,42
18:10

L

LYDYE LYDIA YESIL ENERJI
12.417,50
13.755.680,00
0,82
18:10

M

MAALT MARMARIS ALTINYUNUS
1.005,00
35.437.264,50
1,47
18:10

M

MACKO LIK INTERNET HIZMETLERI
40,96
58.344.359,48
5,62
18:10

M

MAGEN MARGUN ENERJI
24,88
618.540.155,70
2,05
18:10

M

MAKIM MAKINE
16,24
11.971.128,04
1,12
18:10

M

MAKTK MAKINA TAKIM
14,78
124.063.305,36
0,48
18:10

M

MANAS ENERJI YONETIMI
6,44
54.346.073,39
3,16
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,59
73.186.773,19
4,56
18:10

M

MARKA YATIRIM HOLDING
43,74
20.574.369,10
2,24
18:10

M

MARMR MARMARA HOLDING
4,34
114.578.814,32
9,96
18:10

M

MARTI OTEL
3,02
83.178.935,76
2,27
18:10

M

MAVI GIYIM
39,16
576.773.354,42
3,22
18:10

M

MEDTR MEDITERA TIBBI MALZEME
29,54
23.505.074,64
0,41
18:10

M

MEGAP MEGA POLIETILEN
3,91
2.344.628,88
0,76
18:10

M

MEGMT MEGA METAL
29,84
78.101.605,60
2,16
18:10

M

MEKAG MEKA GLOBAL MAKINE
4,87
141.127.344,21
2,96
18:10

M

MEPET METRO PETROL VE TESISLERI
16,03
10.370.810,70
1,84
18:10

M

MERCN MERCAN KIMYA
36,94
586.307.853,26
9,81
18:10

M

MERIT TURIZM
19,68
78.120.613,92
0,20
18:10

M

MERKO GIDA
13,97
69.396.070,60
0,58
18:10

M

METRO HOLDING
5,05
110.847.984,13
0,20
18:10

M

MGROS MIGROS TICARET
428,25
878.177.170,75
2,11
18:10

M

MHRGY MHR GMYO
3,65
14.597.936,10
1,62
18:10

M

MIATK MIA TEKNOLOJI
38,86
997.582.120,06
0,92
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
67,00
1.813.584,70
0,00
18:10

M

MNDRS MENDERES TEKSTIL
13,67
39.864.349,81
2,64
18:10

M

MNDTR MONDI TURKEY
7,26
127.126.349,09
6,44
18:10

M

MOBTL MOBILTEL ILETISIM
6,82
54.303.861,08
1,45
18:10

M

MOGAN ENERJI
8,85
44.698.161,75
1,01
18:10

M

MOPAS MARKETCILIK
35,20
154.335.251,94
0,85
18:10

M

MPARK MLP SAGLIK
325,00
229.881.044,25
2,33
18:10

M

MRGYO MARTI GMYO
2,76
143.624.833,69
3,50
18:10

M

MRSHL MARSHALL
1.694,00
65.886.565,00
2,92
18:10

M

MSGYO MISTRAL GMYO
5,86
13.096.969,82
2,63
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,06
49.267.457,14
0,42
18:10

M

MTRYO METRO YAT. ORT.
8,60
10.452.099,29
1,71
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,65
3.781.216,42
0,75
18:10

N

NATEN NATUREL ENERJI
8,43
61.837.687,32
2,54
18:10

N

NETAS TELEKOM.
69,70
59.850.556,65
2,79
18:10

N

NIBAS NIGBAS NIGDE BETON
21,34
28.308.071,98
1,02
18:10

N

NTGAZ NATURELGAZ
9,23
35.142.602,46
0,32
18:10

N

NTHOL NET HOLDING
44,08
113.560.901,88
0,87
18:10

N

NUGYO NUROL GMYO
9,07
42.393.680,23
0,00
18:10

N

NUHCM NUH CIMENTO
252,75
39.715.502,80
2,69
18:10

O

OBAMS OBA MAKARNACILIK
41,00
121.433.807,22
2,43
18:10

O

OBASE BILGISAYAR
35,66
10.926.077,02
0,28
18:10

O

ODAS ELEKTRIK
5,01
243.454.104,83
3,65
18:10

O

ODINE TEKNOLOJI
185,80
390.347.213,70
3,98
18:10

O

OFSYM OFIS YEM GIDA
69,25
106.319.042,15
1,21
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
173,40
807.059.068,40
8,51
18:10

O

ONRYT ONUR TEKNOLOJI
73,50
44.115.991,60
1,74
18:10

O

ORCAY ORTAKOY CAY SANAYI
9,00
5.237.961,03
1,10
18:10

O

ORGE ENERJI ELEKTRIK
65,65
63.354.189,05
2,09
18:10

O

ORMA N MAHSULLERI
176,80
1.673.323,20
1,23
18:10

O

OSMEN OSMANLI MENKUL
9,29
34.504.454,35
0,87
18:10

O

OSTIM ENDUSTRIYEL YAT
3,25
41.116.019,29
2,69
18:10

O

OTKAR OTOKAR
426,75
152.723.408,75
0,18
18:10

O

OTTO HOLDING
473,00
43.820.920,50
1,07
18:10

O

OYAKC OYAK CIMENTO
20,50
609.551.388,00
3,21
18:10

O

OYAYO OYAK YAT. ORT.
34,70
2.522.426,76
0,63
18:10

O

OYLUM SINAI YATIRIMLAR
10,87
12.410.759,42
0,28
18:10

O

OYYAT OYAK YATIRIM MENKUL
53,15
22.000.039,55
1,57
18:10

O

OZATD OZATA DENIZCILIK
226,40
286.968.820,70
1,57
18:10

O

OZGYO OZDERICI GMYO
2,87
150.873.790,41
8,89
18:10

O

OZKGY OZAK GMYO
13,10
53.194.962,63
2,96
18:10

O

OZRDN OZERDEN AMBALAJ
10,01
5.859.953,03
4,67
18:10

O

OZSUB OZSU BALIK
17,43
22.151.691,40
1,34
18:10

O

OZYSR OZYASAR TEL
31,40
27.531.258,28
1,26
18:10

P

PAGYO PANORA GMYO
87,00
10.717.115,05
0,00
18:10

P

PAMEL ELEKTRIK
90,15
11.389.584,35
2,27
18:10

P

PAPIL ON SAVUNMA
15,33
158.687.670,42
2,67
18:10

P

PARSN PARSAN
89,50
27.580.195,15
0,61
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
137,50
1.117.341.222,50
10,00
18:10

P

PATEK PASIFIK TEKNOLOJI
26,76
774.953.358,62
5,71
18:10

P

PCILT PC ILETISIM MEDYA
19,06
75.525.097,42
8,19
18:10

P

PEKGY PEKER GMYO
10,69
5.617.085.966,83
2,69
18:10

P

PENGD PENGUEN GIDA
8,50
38.789.935,88
2,63
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,12
29.923.165,13
1,53
18:10

P

PETKM PETKIM
17,13
6.605.839.936,08
9,32
18:10

P

PETUN PINAR ET VE UN
12,65
30.437.126,27
2,01
18:10

P

PGSUS PEGASUS
205,80
4.240.680.178,90
0,96
18:10

P

PINSU PINAR SU
14,48
1.122.093.828,88
3,21
18:10

P

PKART PLASTIKKART
78,70
29.554.920,35
2,72
18:10

P

PKENT PETROKENT TURIZM
210,60
30.870.913,20
0,66
18:10

P

PLTUR PLATFORM TURIZM
24,18
53.542.996,26
2,98
18:10

P

PNLSN PANELSAN CATI CEPHE
37,66
17.148.397,74
0,26
18:10

P

PNSUT PINAR SUT
13,35
130.634.771,09
9,98
18:10

P

POLHO POLISAN HOLDING
17,44
93.776.207,19
3,70
18:10

P

POLTK POLITEKNIK METAL
6.740,00
44.824.502,50
0,11
18:10

P

PRDGS PARDUS GIRISIM
5,91
16.153.039,07
1,66
18:10

P

PRKAB TURK PRYSMIAN KABLO
30,74
14.012.226,70
2,16
18:10

P

PRKME PARK ELEK.MADENCILIK
17,22
96.203.618,45
0,06
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
14,28
6.742.370,76
1,06
18:10

P

PSDTC PERGAMON DIS TICARET
148,50
13.290.326,80
1,33
18:10

P

PSGYO PASIFIK GMYO
3,03
1.272.602.543,71
5,31
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
61,95
4.564.992,40
6,35
18:10

Q

QNBTR QNB BANK
516,00
8.398.982,00
0,29
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
8,90
232.907.496,28
1,14
18:10

R

RALYH RAL YATIRIM HOLDING
178,00
131.859.689,70
1,71
18:10

R

RAYSG RAY SIGORTA
238,30
144.960.197,50
1,45
18:10

R

REEDR REEDER TEKNOLOJI
9,79
222.101.071,68
1,01
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
148,00
53.629.795,90
0,13
18:10

R

RNPOL RAINBOW POLIKARBONAT
37,80
13.666.571,82
2,22
18:10

R

RODRG RODRIGO TEKSTIL
22,18
8.030.071,72
4,81
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,90
238.932.829,90
1,83
18:10

R

RUBNS RUBENIS TEKSTIL
19,57
14.706.535,30
1,26
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
12,42
261.478.792,00
1,31
18:10

R

RYGYO REYSAS GMYO
19,56
31.379.652,13
1,01
18:10

R

RYSAS REYSAS LOJISTIK
13,91
44.526.055,92
0,87
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
21,10
207.330.590,21
6,46
18:10

S

SAHOL SABANCI HOLDING
75,60
2.987.874.501,00
2,83
18:10

S

SAMAT SARAY MATBAACILIK
6,33
17.812.308,78
3,77
18:10

S

SANEL MUHENDISLIK
27,06
3.461.997,24
1,53
18:10

S

SANFM SANIFOAM ENDUSTRI
7,20
41.221.497,74
1,41
18:10

S

SANKO PAZARLAMA
21,64
7.886.154,28
2,17
18:10

S

SARKY SARKUYSAN
14,20
26.101.612,82
3,40
18:10

S

SASA POLYESTER
3,03
4.440.341.648,46
0,98
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
54,20
50.755.018,90
5,45
18:10

S

SDTTR SDT UZAY VE SAVUNMA
177,10
118.410.409,80
2,91
18:10

S

SEGMN SEGMEN KARDESLER GIDA
21,24
40.443.748,10
5,09
18:10

S

SEGYO SEKER GMYO
4,15
36.316.613,63
2,35
18:10

S

SEKFK SEKER FIN. KIR.
7,83
2.623.547,69
0,76
18:10

S

SEKUR O PLASTIK
14,54
5.568.316,85
0,62
18:10

S

SELEC SELCUK ECZA DEPOSU
76,00
20.148.432,70
1,33
18:10

S

SELVA GIDA
3,05
23.464.558,82
6,15
18:10

S

SERNT SERANIT GRANIT SERAMIK
9,83
68.541.626,37
1,21
18:10

S

SEYKM SEYITLER KIMYA
5,95
7.362.494,17
3,41
18:10

S

SILVR SILVERLINE ENDUSTRI
3,07
11.500.462,27
3,76
18:10

S

SISE CAM
32,88
1.811.251.623,24
1,50
18:10

S

SKBNK SEKERBANK
6,80
464.551.501,86
1,49
18:10

S

SKTAS SOKTAS
4,68
39.611.710,41
4,00
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
134,40
12.094.344,90
0,81
18:10

S

SKYMD SEKER YATIRIM
12,78
50.098.853,61
2,96
18:10

S

SMART IKS YAZILIM
24,08
12.169.182,54
1,87
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
26,84
60.713.166,12
2,44
18:10

S

SMRVA SUMER VARLIK YONETIM
339,50
1.246.701.237,00
1,88
18:10

S

SNGYO SINPAS GMYO
4,53
102.058.575,52
0,66
18:10

S

SNICA SANICA ISI SANAYI
4,95
72.406.099,87
0,00
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
231,20
3.509.692,40
0,92
18:10

S

SNPAM SONMEZ PAMUKLU
24,78
2.759.165,02
2,82
18:10

S

SODSN SODAS SODYUM SANAYII
101,90
1.446.729,50
1,07
18:10

S

SOKE DEGIRMENCILIK
10,94
19.923.604,94
1,88
18:10

S

SOKM SOK MARKETLER TICARET
39,62
545.789.281,24
1,64
18:10

S

SONME Z FILAMENT
131,20
4.583.178,80
0,31
18:10

S

SRVGY SERVET GMYO
2,92
104.014.255,43
2,01
18:10

S

SUMAS SUNI TAHTA
297,50
489.642,75
0,93
18:10

S

SUNTK SUN TEKSTIL
36,34
228.269.588,54
8,42
18:10

S

SURGY SUR TATIL EVLERI GMYO
44,54
56.731.652,84
3,80
18:10

S

SUWEN TEKSTIL
10,15
46.718.802,29
1,84
18:10

T

TABGD TAB GIDA
231,80
195.800.257,50
1,32
18:10

T

TARKM TARKIM BITKI KORUMA
400,00
100.003.479,75
1,48
18:10

T

TATEN TATLIPINAR ENERJI URETIM
79,90
118.171.379,25
0,75
18:10

T

TATGD TAT GIDA
12,14
14.028.208,46
0,16
18:10

T

TAVHL TAV HAVALIMANLARI
224,30
473.573.243,50
0,36
18:10

T

TBORG T.TUBORG
180,00
73.931.854,70
1,29
18:10

T

TCELL TURKCELL
94,25
2.147.533.536,15
1,62
18:10

T

TCKRC KIRAC GALVANIZ
43,54
69.796.380,64
2,59
18:10

T

TDGYO TREND GMYO
21,98
32.895.600,92
5,47
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
62,85
5.451.659.592,60
0,40
18:10

T

TEKTU TEK-ART TURIZM
29,02
1.042.701.505,74
3,05
18:10

T

TERA YATIRIM MENKUL DEGERLER
865,00
2.215.101.262,50
1,70
18:10

T

TEZOL EUROPAP KAGIT
12,31
60.686.394,08
3,45
18:10

T

TGSAS TGS DIS TICARET
190,90
30.332.671,30
6,47
18:10

T

THYAO TURK HAVA YOLLARI
292,00
16.813.761.209,00
1,35
18:10

T

TKFEN TEKFEN HOLDING
77,00
342.475.983,05
4,82
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
23,80
66.966.181,76
0,92
18:10

T

TLMAN TRABZON LIMAN
95,00
16.338.513,30
0,37
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
193,10
27.659.470,80
0,10
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
99,85
69.088.493,65
0,94
18:10

T

TNZTP TAPDI TINAZTEPE
20,64
21.443.534,68
1,90
18:10

T

TOASO TOFAS OTO. FAB.
255,25
1.274.196.772,50
0,20
18:10

T

TRCAS TURCAS HOLDING
35,16
121.264.227,42
5,38
18:10

T

TRGYO TORUNLAR GMYO
73,65
210.207.453,45
1,52
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
308,00
240.809.562,25
4,35
18:10

T

TRILC TURK ILAC SERUM
20,18
39.953.876,60
2,32
18:10

T

TSGYO TSKB GMYO
7,20
18.573.915,96
0,83
18:10

T

TSKB T.S.K.B.
11,62
278.374.350,45
1,36
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,18
626.185.731,32
0,84
18:10

T

TTKOM TURK TELEKOM
48,12
1.672.789.509,99
4,24
18:10

T

TTRAK TURK TRAKTOR
552,00
90.004.256,50
0,09
18:10

T

TUCLK TUGCELIK
8,75
31.717.719,43
1,69
18:10

T

TUKAS
2,62
467.136.577,81
3,32
18:10

T

TUPRS TUPRAS
173,20
2.457.118.417,70
1,70
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,70
329.829.396,57
3,02
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
27,10
12.371.088,04
2,02
18:10

T

TURSG TURKIYE SIGORTA
9,17
142.424.364,37
1,29
18:10

U

UFUK YATIRIM
982,50
225.452.188,00
9,96
18:10

U

ULAS LAR TURIZM YAT.
32,06
30.507.544,78
1,78
18:10

U

ULKER BISKUVI
99,40
725.664.290,30
0,20
18:10

U

ULUFA ULUSAL FAKTORING
3,67
90.649.935,14
0,27
18:10

U

ULUSE ULUSOY ELEKTRIK
174,00
20.824.648,50
1,36
18:10

U

ULUUN ULUSOY UN SANAYI
7,11
21.496.303,97
2,20
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,19
83.108.344,01
5,08
18:10

U

USAK SERAMIK
3,37
243.473.320,58
0,59
18:10

V

VAKBN VAKIFLAR BANKASI
22,20
982.851.610,44
0,89
18:10

V

VAKFN VAKIF FIN. KIR.
1,76
73.243.861,54
1,68
18:10

V

VAKKO TEKSTIL
59,90
46.434.071,25
4,16
18:10

V

VANGD VANET GIDA
37,24
6.701.850,26
3,22
18:10

V

VBTYZ VBT YAZILIM
17,83
18.564.095,43
2,03
18:10

V

VERTU VERUSATURK GIRISIM
35,78
22.261.309,14
3,40
18:10

V

VERUS A HOLDING
242,90
23.334.354,20
2,84
18:10

V

VESBE VESTEL BEYAZ ESYA
8,81
149.251.770,31
0,68
18:10

V

VESTL VESTEL
32,18
219.324.714,04
0,06
18:10

V

VKFYO VAKIF YAT. ORT.
20,52
3.069.073,14
2,29
18:10

V

VKGYO VAKIF GMYO
2,24
82.860.010,98
1,75
18:10

V

VKING VIKING KAGIT
30,70
61.873.359,98
3,30
18:10

V

VRGYO VERA KONSEPT GMYO
3,01
96.969.770,09
0,66
18:10

V

VSNMD VISNE MADENCILIK
129,80
503.718.707,40
1,44
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
263,25
36.815.988,75
0,09
18:10

Y

YATAS
32,90
26.572.577,66
0,60
18:10

Y

YAYLA EN. UR. TUR. VE INS
30,70
72.928.983,52
1,92
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
24,40
2.757.209,14
2,71
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
32,86
138.202.413,70
2,32
18:10

Y

YESIL YATIRIM HOLDING
2,23
74.951.149,88
2,19
18:10

Y

YGGYO YENI GIMAT GMYO
126,90
37.072.618,10
0,00
18:10

Y

YGYO YESIL GMYO
1,80
5.475.377,64
0,00
18:10

Y

YIGIT AKU
23,98
73.090.485,22
0,42
18:10

Y

YKBNK YAPI VE KREDI BANK.
28,12
5.337.467.289,10
1,06
18:10

Y

YKSLN YUKSELEN CELIK
5,88
154.236.671,21
6,67
18:10

Y

YONGA MOBILYA
61,25
1.149.448,35
0,41
18:10

Y

YUNSA
7,09
94.100.104,00
1,25
18:10

Y

YYAPI YESIL YAPI
1,95
397.167.234,43
1,52
18:10

Y

YYLGD YAYLA GIDA
9,46
60.823.919,90
1,36
18:10

Z

ZEDUR ENERJI
7,98
11.397.662,73
0,99
18:10

Z

ZOREN ZORLU ENERJI
3,39
604.672.063,43
3,42
18:10

Z

ZRGYO ZIRAAT GMYO
22,10
14.675.098,08
1,34
18:10