DOLAR

46,1360$% -0.01

EURO

53,2817€% -0.07

GRAM ALTIN

6.303,98%-0,24

ONS

4.237,26%-0,56

BİST100

13.741,89%-0,86

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
10,80
183.900.574,47
9,98
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
3,55
278.340.718,51
1,39
18:10

A

AAGYO AGAOGLU GMYO
16,93
161.392.316,89
1,11
18:10

A

ACSEL ACIPAYAM SELULOZ
146,00
80.043.740,50
7,12
18:10

A

ADEL KALEMCILIK
32,88
695.025.930,96
1,86
18:10

A

ADESE GAYRIMENKUL
0,99
87.242.111,30
1,98
18:10

A

ADGYO ADRA GMYO
52,70
31.593.348,20
1,68
18:10

A

AEFES ANADOLU EFES
20,30
640.882.254,50
0,00
18:10

A

AFYON CIMENTO
12,79
36.761.279,66
0,47
18:10

A

AGESA HAYAT EMEKLILIK
246,00
134.702.512,00
3,71
18:10

A

AGHOL ANADOLU GRUBU HOLDING
32,68
77.524.187,20
1,51
18:10

A

AGROT ECH TEKNOLOJI
2,80
70.998.971,77
2,10
18:10

A

AGYO ATAKULE GMYO
8,14
2.287.726,59
0,73
18:10

A

AHGAZ AHLATCI DOGALGAZ
31,60
128.487.679,28
1,25
18:10

A

AHSGY AHES GMYO
19,71
29.612.612,82
1,45
18:10

A

AKBNK AKBANK
67,15
8.272.886.859,00
0,37
18:10

A

AKCNS AKCANSA
208,00
129.071.883,80
1,56
18:10

A

AKENR AKENERJI
13,51
401.955.427,58
6,05
18:10

A

AKFGY AKFEN GMYO
2,87
88.592.372,76
2,50
18:10

A

AKFIS AKFEN INSAAT
63,60
240.105.555,35
2,90
18:10

A

AKFYE AKFEN YEN. ENERJI
27,02
921.971.781,92
2,38
18:10

A

AKGRT AKSIGORTA
7,08
116.442.342,29
0,28
18:10

A

AKHAN UN
32,60
458.738.258,66
3,62
18:10

A

AKMGY AKMERKEZ GMYO
261,50
10.289.285,50
0,58
18:10

A

AKSA
11,03
303.408.663,97
1,34
18:10

A

AKSEN AKSA ENERJI
77,20
329.952.178,80
2,46
18:10

A

AKSGY AKIS GMYO
9,16
88.668.159,90
0,22
18:10

A

AKSUE AKSU ENERJI
37,00
128.821.403,54
0,38
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,64
3.542.885,36
0,76
18:10

A

ALARK O HOLDING
104,50
737.792.307,70
3,26
18:10

A

ALBRK ALBARAKA TURK
8,02
247.086.659,42
1,60
18:10

A

ALCAR ALARKO CARRIER
730,00
15.834.325,50
2,73
18:10

A

ALCTL ALCATEL LUCENT TELETAS
147,40
151.750.405,60
4,90
18:10

A

ALFAS ALFA SOLAR ENERJI
63,30
1.411.828.784,15
3,52
18:10

A

ALGYO ALARKO GMYO
6,99
288.871.509,62
1,01
18:10

A

ALKA ALKIM KAGIT
9,80
33.409.124,02
2,10
18:10

A

ALKIM KIMYA
16,73
40.824.635,58
0,71
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
340,75
998.854.841,50
4,52
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
74,83
768.231.303,78
2,18
18:10

A

ALTNY ALTINAY SAVUNMA
15,90
155.263.441,33
3,05
18:10

A

ALVES KABLO
2,75
577.808.382,94
1,10
18:10

A

ANELE ANEL ELEKTRIK
96,00
147.799.563,40
6,19
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,01
92.930.262,86
2,82
18:10

A

ANHYT ANADOLU HAYAT EMEK.
102,70
60.740.244,40
0,69
18:10

A

ANSGR ANADOLU SIGORTA
27,22
65.528.171,50
0,00
18:10

A

ARASE DOGU ARAS ENERJI
115,20
73.348.823,80
0,26
18:10

A

ARCLK ARCELIK
102,50
117.322.190,30
0,68
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
61,20
392.630.924,20
4,90
18:10

A

ARENA BILGISAYAR
27,20
42.016.865,58
2,86
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
29,50
217.233.133,24
6,29
18:10

A

ARMGD ARMADA GIDA
128,40
100.866.518,60
1,99
18:10

A

ARSAN HOLDING
3,34
57.394.231,72
2,34
18:10

A

ARTMS ARTEMIS HALI
41,70
73.278.138,82
3,56
18:10

A

ARZUM EV ALETLERI
2,23
21.996.152,76
0,89
18:10

A

ASELS AN
357,25
6.915.176.343,50
2,92
18:10

A

ASGYO ASCE GMYO
11,48
38.463.972,97
1,80
18:10

A

ASTOR ENERJI
299,00
12.450.072.492,25
2,92
18:10

A

ASUZU ANADOLU ISUZU
62,10
35.709.643,10
3,04
18:10

A

ATAGY ATA GMYO
12,56
1.999.719,26
1,26
18:10

A

ATAKP ATAKEY PATATES
56,45
47.901.457,20
4,08
18:10

A

ATATP ATP YAZILIM
248,10
887.418.391,50
1,94
18:10

A

ATATR ATA TURIZM
17,61
1.157.264.367,43
0,86
18:10

A

ATEKS AKIN TEKSTIL
92,25
1.517.007,95
0,00
18:10

A

ATLAS YAT. ORT.
7,87
7.603.139,70
0,77
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
83,00
8.040.524,60
0,42
18:10

A

AVGYO AVRASYA GMYO
14,76
60.452.897,22
0,82
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
49,90
299.343.479,44
1,84
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,35
40.167.943,87
1,36
18:10

A

AVPGY AVRUPAKENT GMYO
58,75
43.407.428,60
0,42
18:10

A

AVTUR AVRASYA PETROL VE TUR.
17,73
9.078.510,59
1,12
18:10

A

AYCES ALTINYUNUS CESME
685,00
386.067.811,50
9,95
18:10

A

AYDEM ENERJI
26,04
69.978.035,10
0,31
18:10

A

AYEN ENERJI
39,26
172.621.266,72
9,97
18:10

A

AYES CELIK HASIR VE CIT
33,00
4.066.346,02
2,94
18:10

A

AYGAZ
228,50
113.045.091,90
1,76
18:10

A

AZTEK TEKNOLOJI
5,23
117.745.307,86
0,58
18:10

B

BAGFS BAGFAS
27,04
59.691.864,06
1,31
18:10

B

BAHKM BAHADIR KIMYA
112,70
42.414.814,20
3,68
18:10

B

BAKAB BAK AMBALAJ
47,02
50.152.926,18
0,38
18:10

B

BALAT ACILAR ACILIK
66,50
3.171.675,60
3,48
18:10

B

BALSU GIDA
13,65
76.774.406,37
2,57
18:10

B

BANVT BANVIT
154,90
31.634.141,50
0,26
18:10

B

BARMA BAREM AMBALAJ
66,00
521.391.192,75
1,05
18:10

B

BASCM BASTAS BASKENT CIMENTO
16,52
1.897.540,63
0,18
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
48,64
11.982.980,26
0,21
18:10

B

BAYRK BAYRAK TABAN SANAYI
5,38
143.879.895,11
5,08
18:10

B

BEGYO BATI EGE GMYO
4,09
26.926.092,57
1,45
18:10

B

BERA HOLDING
16,43
118.728.968,21
1,32
18:10

B

BESLR BESLER GIDA
13,80
36.992.821,44
0,72
18:10

B

BESTE BEST BRANDS ENERJI
39,50
2.276.405.834,72
1,45
18:10

B

BEYAZ FILO
27,56
20.721.316,86
1,36
18:10

B

BFREN BOSCH FREN SISTEMLERI
138,30
27.675.165,40
1,64
18:10

B

BIENY BIEN YAPI URUNLERI
22,76
91.593.199,04
2,57
18:10

B

BIGCH BUYUK SEFLER EFS
7,00
34.913.842,43
2,04
18:10

B

BIGEN BIRLESIM GRUP ENERJI
53,80
356.355.319,15
9,96
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
213,00
64.074.275,00
1,98
18:10

B

BIMAS BIM MAGAZALAR
383,75
3.605.388.047,50
1,72
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
175,10
43.709.644,40
0,28
18:10

B

BINHO 1000 YATIRIMLAR HOL.
8,87
153.489.069,69
2,63
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
17,59
163.776.714,31
0,73
18:10

B

BIZIM MAGAZALARI
27,18
7.253.535,36
0,51
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,58
101.382.336,17
3,07
18:10

B

BLCYT BILICI YATIRIM
27,50
385.511.349,88
7,90
18:10

B

BLUME METAL KIMYA
31,80
135.178.073,00
2,09
18:10

B

BMSCH BMS CELIK HASIR
16,25
22.403.310,04
0,61
18:10

B

BMSTL BMS BIRLESIK METAL
85,05
92.940.586,95
0,06
18:10

B

BNTAS BANTAS AMBALAJ
6,74
22.017.383,12
2,46
18:10

B

BOBET BOGAZICI BETON SANAYI
18,82
67.833.029,34
0,84
18:10

B

BORLS BORLEASE OTOMOTIV
5,60
169.521.917,44
6,51
18:10

B

BORSK BOR SEKER
6,05
71.675.023,18
1,47
18:10

B

BOSSA
6,45
12.613.293,51
1,53
18:10

B

BRISA
90,65
9.134.229,45
1,84
18:10

B

BRKO BIRKO MENSUCAT
11,20
2.852.198,65
0,63
18:10

B

BRKSN BERKOSAN YALITIM
8,22
7.017.766,94
1,44
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
90,95
27.417.253,10
2,41
18:10

B

BRLSM BIRLESIM MUHENDISLIK
21,82
989.933.038,58
7,15
18:10

B

BRMEN BIRLIK MENSUCAT
11,00
1.508.960,30
0,00
18:10

B

BRSAN BORUSAN BORU SANAYI
598,00
1.991.738.321,50
7,21
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.987,00
104.944.928,00
1,92
18:10

B

BSOKE BATISOKE CIMENTO
33,22
148.965.236,78
5,09
18:10

B

BTCIM BATI CIMENTO
5,84
204.045.781,33
3,63
18:10

B

BUCIM BURSA CIMENTO
5,99
46.873.977,17
0,99
18:10

B

BULGS BULLS GSYO
40,00
88.775.851,74
2,49
18:10

B

BURCE LIK
45,34
93.570.284,42
3,37
18:10

B

BURVA BURCELIK VANA
1.070,00
40.697.343,00
2,73
18:10

B

BVSAN BULBULOGLU VINC
117,90
65.476.042,80
3,12
18:10

B

BYDNR BAYDONER RESTORANLARI
40,36
33.596.082,34
2,75
18:10

C

CANTE CAN2 TERMIK
1,50
434.082.070,22
1,32
18:10

C

CASA EMTIA PETROL
80,95
3.388.728,90
1,19
18:10

C

CATES ELEKTRIK
41,00
68.943.725,86
1,23
18:10

C

CCOLA COCA COLA ICECEK
78,35
620.827.617,05
1,94
18:10

C

CELHA CELIK HALAT
19,50
301.863.980,84
5,41
18:10

C

CEMAS DOKUM
4,68
55.784.683,77
1,06
18:10

C

CEMTS CEMTAS
10,06
18.644.453,95
0,79
18:10

C

CEMZY CEM ZEYTIN
13,25
119.199.972,47
0,38
18:10

C

CEOEM CEO EVENT MEDYA
26,76
61.251.544,12
3,67
18:10

C

CGCAM CAGDAS CAM
46,30
673.382.922,56
5,74
18:10

C

CIMSA
49,50
249.619.159,61
0,16
18:10

C

CLEBI CELEBI
1.619,00
47.549.883,00
1,22
18:10

C

CMBTN CIMBETON
1.555,00
11.410.328,00
1,40
18:10

C

CMENT CIMENTAS
295,00
1.083.837,50
0,60
18:10

C

CONSE CONSUS ENERJI
2,90
32.523.790,93
1,36
18:10

C

COSMO S YAT. HOLDING
163,20
8.217.663,10
0,97
18:10

C

CRDFA CREDITWEST FAKTORING
38,20
64.848.702,32
3,35
18:10

C

CRFSA CARREFOURSA
152,80
407.970.494,00
5,38
18:10

C

CUSAN CUHADAROGLU METAL
25,68
75.890.392,98
7,49
18:10

C

CVKMD CVK MADEN
42,12
627.457.238,80
2,81
18:10

C

CWENE CW ENERJI
37,06
599.401.998,64
3,99
18:10

D

DAGI GIYIM
7,10
50.137.106,78
0,28
18:10

D

DAPGM DAP GAYRIMENKUL
11,80
4.879.581.316,48
7,27
18:10

D

DARDL DARDANEL
2,13
44.966.515,65
4,48
18:10

D

DCTTR DCT TRADING DIS TICARET
12,47
134.473.649,28
0,08
18:10

D

DENGE HOLDING
2,16
43.901.874,63
5,26
18:10

D

DERHL DERLUKS YATIRIM HOLDING
13,31
80.764.216,13
2,63
18:10

D

DERIM OD
42,78
72.875.702,90
9,97
18:10

D

DESA DERI
12,20
13.105.260,15
0,49
18:10

D

DESPC DESPEC BILGISAYAR
43,50
37.453.375,66
5,19
18:10

D

DEVA HOLDING
64,50
22.721.461,30
0,08
18:10

D

DGATE DATAGATE BILGISAYAR
122,40
61.849.075,60
4,38
18:10

D

DGGYO DOGUS GMYO
31,78
4.216.315,12
0,13
18:10

D

DGNMO DOGANLAR MOBILYA
9,08
40.195.224,19
0,55
18:10

D

DIRIT EKS DIRILIS TEKSTIL
23,68
4.436.350,38
6,92
18:10

D

DITAS BDY
44,16
335.992.569,40
1,56
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,12
29.427.906,21
0,33
18:10

D

DMRGD DMR UNLU MAMULLER
10,32
518.157.713,34
4,97
18:10

D

DMSAS DEMISAS DOKUM
8,59
10.581.284,88
1,49
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
18,84
13.228.611,63
1,21
18:10

D

DOAS DOGUS OTOMOTIV
190,50
424.864.245,40
4,56
18:10

D

DOCO DO-CO
9.600,00
59.069.075,00
0,47
18:10

D

DOFER YAPI MALZEMELERI
33,82
30.479.329,66
0,41
18:10

D

DOFRB DOF ROBOTIK
167,40
1.437.186.978,70
1,12
18:10

D

DOGUB DOGUSAN
100,00
25.175.649,90
1,96
18:10

D

DOHOL DOGAN HOLDING
21,54
278.679.416,38
1,91
18:10

D

DOKTA S DOKUMCULUK
26,72
29.240.399,36
4,57
18:10

D

DSTKF DESTEK FINANS FAKTORING
2.550,00
1.041.826.767,50
3,24
18:10

D

DUNYH DUNYA HOLDING
111,80
109.490.640,00
3,37
18:10

D

DURDO DURAN DOGAN BASIM
5,47
13.223.219,59
0,91
18:10

D

DURKN DURUKAN SEKERLEME
19,80
77.294.462,59
4,44
18:10

D

DYOBY DYO BOYA
15,43
125.313.191,06
5,05
18:10

D

DZGYO DENIZ GMYO
8,50
19.357.799,13
1,73
18:10

E

EBEBK EBEBEK MAGAZACILIK
85,60
58.847.038,20
2,27
18:10

E

ECILC ECZACIBASI ILAC
84,30
401.848.693,50
0,12
18:10

E

ECOGR EEN ENERJI
38,10
854.515.827,92
2,42
18:10

E

ECZYT ECZACIBASI YATIRIM
359,25
167.518.345,50
2,64
18:10

E

EDATA E-DATA TEKNOLOJI
15,73
192.200.083,42
1,22
18:10

E

EDIP GAYRIMENKUL
36,80
14.934.185,52
0,43
18:10

E

EFOR YATIRIM
12,75
979.756.946,66
3,07
18:10

E

EGEEN EGE ENDUSTRI
5.752,50
127.631.200,00
1,62
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
27,86
71.038.920,94
1,76
18:10

E

EGEPO NASMED L
19,28
27.935.837,26
1,13
18:10

E

EGGUB EGE GUBRE
113,30
647.988.505,10
4,04
18:10

E

EGPRO EGE PROFIL
37,24
35.809.389,38
4,07
18:10

E

EGSER EGE SERAMIK
3,22
17.148.859,40
5,29
18:10

E

EKDMR EKINCILER DEMIR CELIK
58,20
3.787.250.609,35
3,65
18:10

E

EKGYO EMLAK KONUT GMYO
19,20
1.459.732.424,98
1,18
18:10

E

EKIZ KIMYA
83,90
8.330.167,60
3,40
18:10

E

EKOS TEKNOLOJI
7,61
234.023.616,73
6,40
18:10

E

EKSUN GIDA
7,01
86.000.612,06
2,77
18:10

E

ELITE NATUREL ORGANIK GIDA
37,48
121.485.756,92
4,09
18:10

E

EMKEL EMEK ELEKTRIK
22,24
260.487.883,96
0,27
18:10

E

EMNIS EMINIS AMBALAJ
164,80
1.067.420,00
0,96
18:10

E

EMPAE EMPA ELEKTRONIK
144,10
544.257.143,00
10,00
18:10

E

ENDAE ENDA ENERJI HOLDING
19,76
906.561.064,03
0,45
18:10

E

ENERY A ENERJI
8,47
150.693.128,16
4,08
18:10

E

ENJSA ENERJISA ENERJI
105,70
213.936.250,40
1,21
18:10

E

ENKAI ENKA INSAAT
96,15
1.062.849.656,15
1,26
18:10

E

ENPRA ENPARA BANK
72,00
5.682.749,05
0,83
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
13,30
1.271.504.072,21
1,37
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
4,75
138.038.755,04
1,86
18:10

E

ENTRAR IC ENTERRA YEN. ENERJI - RHKP
0,71
14.745.612,65
1,39
18:10

E

EPLAS EGT
5,96
44.710.139,89
0,50
18:10

E

ERBOS AN
187,10
7.853.548,50
1,78
18:10

E

ERCB ERCIYAS CELIK BORU
59,95
87.207.233,85
5,14
18:10

E

EREGL I DEMIR CELIK
38,64
4.962.343.184,74
0,97
18:10

E

ERSU GIDA
27,00
15.591.279,42
3,37
18:10

E

ESCAR FILO
47,64
82.434.270,90
4,14
18:10

E

ESCOM ESCORT TEKNOLOJI
5,03
108.469.604,71
1,37
18:10

E

ESEN BOGA ELEKTRIK
3,82
181.441.830,46
2,05
18:10

E

ETILR ETILER GIDA
5,26
38.471.026,72
3,31
18:10

E

ETYAT EURO TREND YAT. ORT.
11,57
11.508.764,44
1,87
18:10

E

EUHOL EURO YATIRIM HOLDING
11,30
10.777.384,06
1,25
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
9,40
22.048.476,20
0,32
18:10

E

EUPWR EUROPOWER ENERJI
87,85
6.270.940.346,05
1,04
18:10

E

EUREN EUROPEN ENDUSTRI
4,60
178.240.333,32
2,13
18:10

E

EUYO EURO YAT. ORT.
6,88
5.178.744,33
0,43
18:10

E

EYGYO EYG GMYO
2,49
20.274.837,48
0,80
18:10

F

FADE GIDA
16,14
84.462.541,90
1,82
18:10

F

FENER BAHCE FUTBOL
3,48
1.221.177.168,17
3,06
18:10

F

FLAP KONGRE TOPLANTI HIZ.
14,44
24.557.481,15
0,21
18:10

F

FMIZP F-M IZMIT PISTON
307,50
35.508.053,75
1,65
18:10

F

FONET BILGI TEKNOLOJILERI
5,28
152.376.346,91
3,12
18:10

F

FORMT FORMET METAL VE CAM
2,28
110.307.251,54
1,79
18:10

F

FORTE BILGI ILETISIM
93,10
134.777.416,65
1,17
18:10

F

FRIGO PAK GIDA
3,10
124.448.664,90
3,13
18:10

F

FRMPL FORMUL PLASTIK VE METAL
39,26
183.144.419,48
2,82
18:10

F

FROTO FORD OTOSAN
86,30
2.048.471.297,00
0,92
18:10

F

FZLGY FUZUL GMYO
15,79
932.712.553,50
3,88
18:10

G

GARAN TI BANKASI
130,40
3.784.805.608,00
0,85
18:10

G

GARFA GARANTI FAKTORING
30,94
29.192.416,98
3,79
18:10

G

GATEG GATE GROUP TEKNOLOJI
300,00
6.663.000,00
0,99
18:10

G

GEDIK Y. MEN. DEG.
7,19
236.540.840,17
0,00
18:10

G

GEDZA GEDIZ AMBALAJ
32,64
150.418.399,06
5,99
18:10

G

GENIL GEN ILAC
8,31
255.896.650,58
2,46
18:10

G

GENKM GENTAS KIMYA
19,03
1.316.693.726,28
10,00
18:10

G

GENTS GENTAS
6,83
61.231.733,39
2,43
18:10

G

GEREL GERSAN ELEKTRIK
41,48
539.775.014,38
5,65
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
87,15
3.200.367.822,80
9,97
18:10

G

GIPTA OFIS KIRTASIYE
70,95
132.328.696,60
2,67
18:10

G

GLBMD GLOBAL MEN. DEG.
12,25
4.661.516,40
0,41
18:10

G

GLCVY GELECEK VARLIK YONETIMI
58,00
41.153.663,80
1,53
18:10

G

GLRMK GULERMAK AGIR SANAYI
173,60
794.881.956,70
2,64
18:10

G

GLRYH GULER YAT. HOLDING
3,36
36.421.733,26
2,13
18:10

G

GLYHO GLOBAL YAT. HOLDING
15,76
97.513.241,57
0,06
18:10

G

GMTAS GIMAT MAGAZACILIK
47,40
244.721.345,90
6,60
18:10

G

GOKNR GOKNUR GIDA
23,52
107.240.048,06
1,67
18:10

G

GOLTS GOLTAS CIMENTO
326,50
43.103.590,25
2,10
18:10

G

GOODY GOOD-YEAR
15,83
21.214.013,77
0,13
18:10

G

GOZDE GIRISIM
20,06
52.419.287,48
1,28
18:10

G

GRNYO GARANTI YAT. ORT.
19,33
10.366.181,48
4,59
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
305,50
111.942.122,25
1,93
18:10

G

GRTHO GRAINTURK HOLDING
205,70
132.676.093,30
2,09
18:10

G

GSDDE GSD DENIZCILIK
15,01
100.854.727,41
9,96
18:10

G

GSDHO GSD HOLDING
6,53
188.592.970,93
9,93
18:10

G

GSRAY GALATASARAY SPORTIF
1,08
110.333.919,62
0,92
18:10

G

GUBRF GUBRE FABRIK.
479,25
1.154.169.357,75
4,25
18:10

G

GUNDG GUNDOGDU GIDA
1.303,00
799.778.283,00
6,80
18:10

G

GWIND GALATA WIND ENERJI
27,12
479.162.279,32
2,42
18:10

G

GZNMI GEZINOMI SEYAHAT
65,10
139.438.207,80
1,44
18:10

H

HALKB T. HALK BANKASI
46,64
3.833.928.194,78
2,06
18:10

H

HATEK HATAY TEKSTIL
16,56
26.283.438,24
1,66
18:10

H

HATSN HATSAN GEMI
60,55
505.450.693,10
3,89
18:10

H

HDFGS HEDEF GIRISIM
2,54
108.681.330,42
3,79
18:10

H

HEDEF HOLDING
110,00
451.381.372,90
1,08
18:10

H

HEKTS HEKTAS
3,82
3.188.660.013,38
9,91
18:10

H

HKTM HIDROPAR HAREKET KONTROL
14,62
84.854.085,33
0,07
18:10

H

HLGYO HALK GMYO
6,19
165.276.782,76
0,32
18:10

H

HOROZ LOJISTIK
63,30
143.767.651,80
6,50
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
131,40
576.890.006,00
9,96
18:10

H

HTTBT HITIT BILGISAYAR
40,70
23.338.939,44
0,78
18:10

H

HUBVC HUB GIRISIM
3,20
7.900.802,72
4,48
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,88
242.142.543,41
3,96
18:10

H

HURGZ HURRIYET GZT.
6,70
109.901.366,34
7,71
18:10

I

ICBCT ICBC TURKEY BANK
20,38
108.819.527,16
3,04
18:10

I

ICUGS ICU GIRISIM
5,50
321.245.044,28
0,72
18:10

I

IDGYO IDEALIST GMYO
5,31
37.480.106,65
0,19
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
121,80
547.428.271,70
2,53
18:10

I

IHAAS IHLAS HABER AJANSI
91,85
645.390.592,05
2,34
18:10

I

IHEVA IHLAS EV ALETLERI
2,12
3.933.042,53
1,40
18:10

I

IHGZT IHLAS GAZETECILIK
1,35
76.776.234,20
4,26
18:10

I

IHLAS HOLDING
1,35
380.873.627,54
6,90
18:10

I

IHLASR IHLAS HOLDING - RHKP
0,36
113.908.406,91
20,00
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,85
43.226.765,75
4,64
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,65
8.713.816,10
2,94
18:10

I

IMASM IMAS MAKINA
3,06
81.960.007,11
4,38
18:10

I

INDES INDEKS BILGISAYAR
11,60
73.287.734,97
3,81
18:10

I

INFO YATIRIM
3,69
179.792.634,29
0,82
18:10

I

INGRM INGRAM BILISIM
433,25
18.692.284,00
1,48
18:10

I

INTEK INNOSA TEKNOLOJI
238,00
1.520.122,10
0,00
18:10

I

INTEM A
267,00
12.949.929,25
0,93
18:10

I

INVEO YATIRIM HOLDING
7,99
72.749.933,43
1,84
18:10

I

INVES TCO HOLDING
646,00
34.659.372,00
1,41
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
75,50
1.947.344,00
0,00
18:10

I

ISBTR IS BANKASI (B)
400.000,00
3.599.990,00
0,00
18:10

I

ISCTR IS BANKASI (C)
13,83
5.958.274.247,30
0,00
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
63,25
281.950.951,45
2,60
18:10

I

ISFIN IS FIN.KIR.
19,57
29.957.211,42
0,36
18:10

I

ISGSY IS GIRISIM
105,00
68.213.571,70
2,33
18:10

I

ISGYO IS GMYO
20,40
32.603.098,30
0,49
18:10

I

ISKPL ISIK PLASTIK
12,33
3.068.621.959,56
9,93
18:10

I

ISKUR IS BANKASI (KUR.)
2.915.000,00
8.715.000,00
10,00
18:10

I

ISMEN IS Y. MEN. DEG.
36,12
758.541.862,06
3,27
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,08
26.339.367,27
4,72
18:10

I

ISYAT IS YAT. ORT.
7,92
12.240.395,13
1,12
18:10

I

IZENR IZDEMIR ENERJI
10,09
1.052.769.351,50
0,90
18:10

I

IZFAS IZMIR FIRCA
64,00
344.059.952,30
5,67
18:10

I

IZINV IZ YATIRIM HOLDING
63,50
16.309.837,60
1,09
18:10

I

IZMDC IZMIR DEMIR CELIK
7,93
90.020.872,94
3,76
18:10

J

JANTS A JANT SANAYI
16,80
31.880.654,01
1,47
18:10

K

KAPLM KAPLAMIN
517,00
129.822.104,00
9,93
18:10

K

KAREL ELEKTRONIK
10,87
311.483.309,95
5,56
18:10

K

KARSN KARSAN OTOMOTIV
12,49
158.116.842,08
3,18
18:10

K

KARTN KARTONSAN
130,40
81.540.889,10
2,47
18:10

K

KATMR KATMERCILER EKIPMAN
2,71
136.151.055,33
2,52
18:10

K

KAYSE RI SEKER FABRIKASI
4,50
44.559.265,83
2,17
18:10

K

KBORU KUZEY BORU
23,84
221.499.759,96
0,51
18:10

K

KCAER KOCAER CELIK
14,75
767.171.258,49
2,12
18:10

K

KCHOL KOC HOLDING
186,70
3.081.860.168,70
2,20
18:10

K

KENT GIDA
381,75
1.638.979,50
2,80
18:10

K

KERVN KERVANSARAY YAT. HOLDING
6,11
11.182.064,14
4,44
18:10

K

KFEIN KAFEIN YAZILIM
10,49
161.169.580,33
4,90
18:10

K

KGYO KORAY GMYO
12,55
555.015.948,81
0,40
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,80
24.064.608,38
1,02
18:10

K

KLGYO KILER GMYO
4,87
62.219.432,82
1,22
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
30,20
64.560.907,32
1,31
18:10

K

KLMSN KLIMASAN KLIMA
33,00
19.528.022,62
1,49
18:10

K

KLNMA T. KALKINMA BANK.
9,29
816.666,20
1,17
18:10

K

KLRHO KILER HOLDING
100,50
496.114.224,10
2,90
18:10

K

KLSER KALESERAMIK
27,74
64.418.319,60
3,48
18:10

K

KLSYN KOLEKSIYON MOBILYA
13,58
46.003.590,79
0,51
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
59,75
142.828.560,20
3,40
18:10

K

KMPUR KIMTEKS POLIURETAN
20,80
108.671.662,46
2,26
18:10

K

KNFRT KONFRUT TARIM
13,32
121.229.860,64
8,83
18:10

K

KOCMT KOC METALURJI
2,47
37.067.088,02
1,20
18:10

K

KONKA KONYA KAGIT
14,80
28.894.588,96
0,60
18:10

K

KONTR OLMATIK TEKNOLOJI
6,60
603.206.431,34
5,04
18:10

K

KONYA CIMENTO
3.770,00
24.497.470,00
1,18
18:10

K

KOPOL KOZA POLYESTER
6,00
35.975.042,98
2,91
18:10

K

KORDS A TEKNIK TEKSTIL
76,80
165.061.809,90
1,92
18:10

K

KOTON MAGAZACILIK
14,70
42.801.068,02
1,08
18:10

K

KRDMA KARDEMIR (A)
39,58
564.217.874,42
1,96
18:10

K

KRDMB KARDEMIR (B)
111,60
534.006.469,80
2,11
18:10

K

KRDMD KARDEMIR (D)
39,08
3.378.651.595,18
0,21
18:10

K

KRGYO KORFEZ GMYO
2,69
33.921.616,79
3,24
18:10

K

KRONT KRON TEKNOLOJI
19,91
49.773.118,05
0,85
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,14
19.603.382,53
2,77
18:10

K

KRSTL KRISTAL KOLA
11,35
56.435.455,05
0,89
18:10

K

KRTEK KARSU TEKSTIL
24,20
2.968.534,48
1,14
18:10

K

KRVGD KERVAN GIDA
3,01
19.847.765,02
5,64
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.870,00
3.053.707,50
0,09
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
160,00
5.640.161.643,70
1,14
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
92,20
94.155.390,65
5,34
18:10

K

KUTPO KUTAHYA PORSELEN
89,30
14.633.587,00
1,54
18:10

K

KUVVA GIDA
164,40
31.239.282,00
0,96
18:10

K

KUYAS YATIRIM
73,30
525.228.973,70
0,41
18:10

K

KZBGY KIZILBUK GYO
2,87
154.820.225,81
1,03
18:10

K

KZGYO KUZUGRUP GMYO
24,02
38.524.040,92
0,08
18:10

L

LIDER LDR TURIZM
122,90
173.896.124,20
1,84
18:10

L

LIDFA LIDER FAKTORING
2,83
30.648.206,74
2,75
18:10

L

LILAK LILA KAGIT
35,30
156.383.648,88
0,11
18:10

L

LINK BILGISAYAR
6,98
273.756.074,28
1,83
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,65
14.059.179,76
1,63
18:10

L

LMKDC LIMAK DOGU ANADOLU
29,70
182.258.951,98
1,13
18:10

L

LOGO YAZILIM
145,30
79.940.948,40
1,32
18:10

L

LRSHO LORAS HOLDING
3,29
83.296.968,28
1,20
18:10

L

LUKSK LUKS KADIFE
102,50
15.314.221,80
3,30
18:10

L

LXGYO LUXERA GMYO
17,89
776.437.720,34
2,23
18:10

L

LYDHO LYDIA HOLDING
182,10
26.331.370,90
2,31
18:10

L

LYDYE LYDIA YESIL ENERJI
14.975,00
17.671.192,50
2,92
18:10

M

MAALT MARMARIS ALTINYUNUS
1.281,00
176.742.094,00
9,96
18:10

M

MACKO LIK INTERNET HIZMETLERI
39,28
34.697.103,00
2,53
18:10

M

MAGEN MARGUN ENERJI
41,22
1.632.939.171,78
9,96
18:10

M

MAKIM MAKINE
16,99
48.436.146,91
3,96
18:10

M

MAKTK MAKINA TAKIM
12,86
44.514.226,66
4,10
18:10

M

MANAS ENERJI YONETIMI
26,64
1.059.280.030,10
6,56
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,53
50.049.453,50
3,84
18:10

M

MARKA YATIRIM HOLDING
70,65
124.953.603,60
0,91
18:10

M

MARMR MARMARA HOLDING
2,46
282.251.123,12
2,38
18:10

M

MARTI OTEL
1,85
116.648.820,15
5,13
18:10

M

MAVI GIYIM
44,80
306.051.217,60
1,50
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
191,70
630.001.225,20
3,38
18:10

M

MEDTR MEDITERA TIBBI MALZEME
29,92
33.631.566,62
0,07
18:10

M

MEGAP MEGA POLIETILEN
2,39
1.894.201,83
4,02
18:10

M

MEGMT MEGA METAL
81,60
962.211.515,20
4,48
18:10

M

MEKAG MEKA GLOBAL MAKINE
3,84
61.392.698,68
3,27
18:10

M

MEPET METRO PETROL VE TESISLERI
27,20
26.916.785,50
5,75
18:10

M

MERCN MERCAN KIMYA
23,14
82.774.169,66
1,40
18:10

M

MERIT TURIZM
17,73
234.974.892,51
3,99
18:10

M

MERKO GIDA
2,38
836.265.610,78
9,68
18:10

M

METRO HOLDING
8,90
107.014.820,27
5,12
18:10

M

MEYSU GIDA
17,51
578.688.271,34
2,99
18:10

M

MGROS MIGROS TICARET
674,00
1.465.585.361,00
1,28
18:10

M

MHRGY MHR GMYO
4,27
28.083.222,24
4,04
18:10

M

MIATK MIA TEKNOLOJI
46,80
1.654.827.286,80
0,04
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
59,65
1.544.024,45
3,71
18:10

M

MNDRS MENDERES TEKSTIL
11,43
65.097.382,86
2,97
18:10

M

MNDTR MONDI TURKEY
5,64
8.769.267,11
2,25
18:10

M

MOBTL MOBILTEL ILETISIM
16,00
48.129.051,09
0,68
18:10

M

MOGAN ENERJI
13,10
702.634.735,65
3,97
18:10

M

MOPAS MARKETCILIK
38,52
1.120.333.442,36
10,00
18:10

M

MPARK MLP SAGLIK
449,75
301.730.473,00
0,00
18:10

M

MRGYO MARTI GMYO
1,61
77.531.775,26
1,23
18:10

M

MRSHL MARSHALL
1.525,00
16.102.457,00
2,12
18:10

M

MSGYO MISTRAL GMYO
6,07
18.570.574,96
4,26
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
25,78
29.137.507,64
3,66
18:10

M

MTRYO METRO YAT. ORT.
10,08
5.118.824,01
2,51
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,99
3.061.336,98
1,64
18:10

N

NATEN NATUREL ENERJI
6,84
57.747.433,45
2,15
18:10

N

NETAS TELEKOM.
69,80
279.338.354,30
6,16
18:10

N

NETCD NETCAD YAZILIM
186,20
984.983.965,20
1,12
18:10

N

NIBAS NIGBAS NIGDE BETON
4,46
46.637.965,09
2,41
18:10

N

NTGAZ NATURELGAZ
12,43
60.805.240,81
2,51
18:10

N

NTHOL NET HOLDING
40,10
266.946.422,62
2,45
18:10

N

NUGYO NUROL GMYO
10,80
95.019.522,84
1,22
18:10

N

NUHCM NUH CIMENTO
214,80
15.731.289,10
0,32
18:10

O

OBAMS OBA MAKARNACILIK
6,96
253.054.460,58
4,66
18:10

O

OBASE BILGISAYAR
41,26
57.631.474,78
4,40
18:10

O

ODAS ELEKTRIK
7,38
622.950.098,41
1,34
18:10

O

ODINE TEKNOLOJI
1.420,00
364.853.487,00
2,53
18:10

O

OFSYM OFIS YEM GIDA
56,65
26.256.979,95
1,73
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
276,00
115.036.515,75
1,52
18:10

O

ONRYT ONUR TEKNOLOJI
67,00
375.644.203,45
2,05
18:10

O

ORCAY ORTAKOY CAY SANAYI
4,56
12.403.436,64
4,60
18:10

O

ORGE ENERJI ELEKTRIK
110,10
176.287.882,70
1,85
18:10

O

ORMA N MAHSULLERI
209,20
2.802.394,40
3,56
18:10

O

OSMEN OSMANLI MENKUL
7,32
34.371.295,78
2,14
18:10

O

OSTIM ENDUSTRIYEL YAT
2,79
28.072.032,11
3,46
18:10

O

OTKAR OTOKAR
361,25
269.656.664,00
1,77
18:10

O

OTTO HOLDING
198,50
125.740.660,40
6,72
18:10

O

OYAKC OYAK CIMENTO
20,84
403.006.464,26
0,48
18:10

O

OYAYO OYAK YAT. ORT.
47,52
3.405.555,06
4,58
18:10

O

OYLUM SINAI YATIRIMLAR
8,43
7.383.702,85
0,82
18:10

O

OYYAT OYAK YATIRIM MENKUL
45,22
8.219.295,36
0,96
18:10

O

OZATD OZATA DENIZCILIK
1.502,00
195.815.166,00
2,25
18:10

O

OZGYO OZDERICI GMYO
2,19
95.327.368,78
4,37
18:10

O

OZKGY OZAK GMYO
14,26
112.558.519,98
1,57
18:10

O

OZRDN OZERDEN AMBALAJ
33,36
18.474.907,76
1,58
18:10

O

OZSUB OZSU BALIK
28,88
61.373.130,64
3,99
18:10

O

OZYSR OZYASAR TEL
12,09
41.968.555,53
1,47
18:10

P

PAGYO PANORA GMYO
140,80
131.709.128,70
6,91
18:10

P

PAHOL PASIFIK HOLDING
1,62
442.004.344,25
2,99
18:10

P

PAMEL ELEKTRIK
82,95
17.751.494,05
3,49
18:10

P

PAPIL ON SAVUNMA
14,58
92.083.824,22
1,42
18:10

P

PARSN PARSAN
81,00
38.046.254,45
3,57
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
112,00
631.427.741,70
3,99
18:10

P

PATEK PASIFIK TEKNOLOJI
23,54
382.561.686,72
3,05
18:10

P

PCILT PC ILETISIM MEDYA
36,00
204.141.196,16
5,02
18:10

P

PEKGY PEKER GMYO
12,02
1.491.682.811,45
0,17
18:10

P

PENGD PENGUEN GIDA
13,38
69.554.102,85
0,30
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,83
49.604.434,21
4,14
18:10

P

PETKM PETKIM
20,22
866.960.945,52
3,62
18:10

P

PETUN PINAR ET VE UN
12,15
12.183.577,95
2,41
18:10

P

PGSUS PEGASUS
168,90
1.565.573.645,80
0,65
18:10

P

PINSU PINAR SU
11,41
17.745.721,55
1,47
18:10

P

PKART PLASTIKKART
129,30
105.377.858,70
5,21
18:10

P

PKENT PETROKENT TURIZM
149,60
28.026.284,20
0,99
18:10

P

PLTUR PLATFORM TURIZM
22,38
60.180.064,68
3,12
18:10

P

PNLSN PANELSAN CATI CEPHE
47,26
42.121.150,26
1,62
18:10

P

PNSUT PINAR SUT
12,26
28.646.766,70
3,16
18:10

P

POLHO POLISAN HOLDING
20,22
73.749.364,84
1,94
18:10

P

POLTK POLITEKNIK METAL
4.950,00
32.694.762,50
1,79
18:10

P

PRDGS PARDUS GIRISIM
7,77
30.240.353,30
2,14
18:10

P

PRKAB TURK PRYSMIAN KABLO
39,48
61.000.838,62
1,30
18:10

P

PRKME PARK ELEK.MADENCILIK
17,41
17.730.796,39
2,36
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
47,22
386.015.461,70
6,74
18:10

P

PSDTC PERGAMON DIS TICARET
119,90
3.693.395,60
0,75
18:10

P

PSGYO PASIFIK GMYO
3,27
1.588.753.995,58
4,11
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
37,08
661.445,12
0,22
18:10

Q

QNBTR QNB BANK
215,00
4.089.579,40
2,27
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,91
427.033.851,62
3,22
18:10

R

RALYH RAL YATIRIM HOLDING
244,00
2.772.381.460,75
4,68
18:10

R

RAYSG RAY SIGORTA
195,40
330.365.448,50
2,40
18:10

R

REEDR REEDER TEKNOLOJI
7,30
245.914.726,59
1,75
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
199,40
726.413.918,30
1,79
18:10

R

RNPOL RAINBOW POLIKARBONAT
2,74
21.267.122,65
5,52
18:10

R

RODRG RODRIGO TEKSTIL
26,64
8.338.845,88
4,17
18:10

R

RTALB RTA LABORATUVARLARI
3,34
88.724.912,54
3,19
18:10

R

RUBNS RUBENIS TEKSTIL
33,72
640.362.787,48
0,18
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
11,04
71.277.994,03
2,21
18:10

R

RYGYO REYSAS GMYO
32,36
44.073.363,72
0,37
18:10

R

RYSAS REYSAS LOJISTIK
25,72
197.813.547,98
1,66
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,26
142.480.485,24
2,19
18:10

S

SAHOL SABANCI HOLDING
91,20
2.807.261.706,65
0,33
18:10

S

SAMAT SARAY MATBAACILIK
7,29
31.176.283,09
2,68
18:10

S

SANEL MUHENDISLIK
55,00
52.011.247,80
3,08
18:10

S

SANFM SANIFOAM ENDUSTRI
9,78
160.538.231,17
2,20
18:10

S

SANKO PAZARLAMA
21,96
7.723.590,34
1,35
18:10

S

SARKY SARKUYSAN
28,32
358.250.908,72
3,80
18:10

S

SASA POLYESTER
2,50
6.775.788.324,65
3,47
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
56,35
225.528.452,20
6,32
18:10

S

SDTTR SDT UZAY VE SAVUNMA
228,40
175.958.615,40
3,63
18:10

S

SEGMN SEGMEN KARDESLER GIDA
55,80
117.091.037,50
1,00
18:10

S

SEGYO SEKER GMYO
4,92
31.615.495,85
3,72
18:10

S

SEKFK SEKER FIN. KIR.
10,21
4.727.882,25
1,45
18:10

S

SEKUR O PLASTIK
8,99
66.627.082,61
1,70
18:10

S

SELEC SELCUK ECZA DEPOSU
96,45
142.915.009,10
5,90
18:10

S

SELVA GIDA
2,14
81.437.641,76
1,83
18:10

S

SERNT SERANIT GRANIT SERAMIK
10,05
200.104.884,03
1,11
18:10

S

SEYKM SEYITLER KIMYA
4,84
13.327.612,58
2,02
18:10

S

SILVR SILVERLINE ENDUSTRI
2,66
4.721.362,57
3,27
18:10

S

SISE CAM
44,34
1.954.422.131,42
1,51
18:10

S

SKBNK SEKERBANK
13,15
418.017.396,91
1,31
18:10

S

SKTAS SOKTAS
3,28
18.653.265,75
2,96
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
308,25
16.104.202,50
2,45
18:10

S

SKYMD SEKER YATIRIM
13,30
62.994.495,95
2,78
18:10

S

SMART IKS YAZILIM
35,80
136.528.719,82
5,44
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
11,10
485.551.876,95
3,56
18:10

S

SMRVA SUMER VARLIK YONETIM
14,29
178.113.750,93
4,22
18:10

S

SNGYO SINPAS GMYO
3,59
91.156.073,37
0,28
18:10

S

SNICA SANICA ISI SANAYI
4,02
23.858.153,20
2,66
18:10

S

SNPAM SONMEZ PAMUKLU
22,04
700.065,58
1,57
18:10

S

SODSN SODAS SODYUM SANAYII
9,00
999.251,89
1,21
18:10

S

SOKE DEGIRMENCILIK
15,52
83.880.221,50
5,08
18:10

S

SOKM SOK MARKETLER TICARET
48,50
230.783.485,14
0,21
18:10

S

SONME Z FILAMENT
124,40
4.760.428,10
1,19
18:10

S

SRVGY SERVET GMYO
3,02
83.756.069,24
1,31
18:10

S

SUMAS SUNI TAHTA
419,00
2.428.304,50
0,18
18:10

S

SUNTK SUN TEKSTIL
31,22
22.564.682,74
0,95
18:10

S

SURGY SUR TATIL EVLERI GMYO
75,65
304.562.660,05
1,63
18:10

S

SUWEN TEKSTIL
7,50
18.068.771,59
3,10
18:10

S

SVGYO SAVUR GMYO
20,12
619.496.614,18
4,85
18:10

T

TABGD TAB GIDA
281,00
175.722.392,25
2,77
18:10

T

TARKM TARKIM BITKI KORUMA
535,00
119.350.112,00
5,81
18:10

T

TATEN TATLIPINAR ENERJI URETIM
13,49
315.257.564,30
4,33
18:10

T

TATGD TAT GIDA
19,12
51.666.156,16
2,30
18:10

T

TAVHL TAV HAVALIMANLARI
257,00
881.866.700,50
1,18
18:10

T

TBORG T.TUBORG
135,50
23.751.561,80
0,15
18:10

T

TCELL TURKCELL
105,50
2.692.947.819,80
1,77
18:10

T

TCKRC KIRAC GALVANIZ
147,00
1.231.894.954,70
0,34
18:10

T

TDGYO TREND GMYO
16,30
127.027.595,39
8,67
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
31,00
1.244.021.580,68
0,98
18:10

T

TEKTU TEK-ART TURIZM
10,54
82.386.084,99
2,68
18:10

T

TERA YATIRIM MENKUL DEGERLER
200,10
2.914.763.603,10
3,80
18:10

T

TEZOL EUROPAP KAGIT
18,70
135.538.689,37
0,54
18:10

T

TGSAS TGS DIS TICARET
177,30
119.181.221,10
3,38
18:10

T

THYAO TURK HAVA YOLLARI
296,75
11.527.048.788,50
0,17
18:10

T

TKFEN TEKFEN HOLDING
144,40
880.621.339,30
0,28
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
20,36
89.302.847,28
1,64
18:10

T

TLMAN TRABZON LIMAN
101,50
58.705.410,00
0,10
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
413,75
818.596.584,50
9,97
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
92,50
148.443.880,80
5,13
18:10

T

TNZTP TAPDI TINAZTEPE
24,32
43.139.300,02
2,49
18:10

T

TOASO TOFAS OTO. FAB.
295,00
719.397.678,25
1,37
18:10

T

TRALT TURK ALTIN ISLETMELERI
43,82
3.654.119.467,54
4,82
18:10

T

TRCAS TURCAS HOLDING
43,76
25.753.367,80
1,22
18:10

T

TRENJ TR DOGAL ENERJI
86,65
148.023.096,20
4,04
18:10

T

TRGYO TORUNLAR GMYO
100,00
217.139.866,10
1,73
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
1.695,00
304.593.106,00
0,89
18:10

T

TRILC TURK ILAC SERUM
1,62
11.091.088,62
10,00
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
113,90
479.822.686,00
5,87
18:10

T

TSGYO TSKB GMYO
6,66
9.461.085,12
0,15
18:10

T

TSKB T.S.K.B.
11,52
226.480.947,89
2,29
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,94
135.896.534,70
0,00
18:10

T

TTKOM TURK TELEKOM
62,90
3.103.935.516,75
2,18
18:10

T

TTRAK TURK TRAKTOR
440,75
59.300.348,25
0,34
18:10

T

TUCLK TUGCELIK
4,17
38.307.622,10
1,88
18:10

T

TUKAS
2,38
623.561.110,61
0,42
18:10

T

TUPRS TUPRAS
229,50
3.867.769.950,60
3,89
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
8,06
159.193.316,76
2,42
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
28,88
9.904.926,06
1,50
18:10

T

TURSG TURKIYE SIGORTA
12,55
361.382.003,18
1,80
18:10

U

UCAYM UCAY MUHENDISLIK
35,94
692.860.141,38
4,31
18:10

U

UFUK YATIRIM
1.357,00
135.225.406,00
2,16
18:10

U

ULAS LAR TURIZM YAT.
29,12
28.386.405,88
7,85
18:10

U

ULKER BISKUVI
115,50
585.530.738,10
0,43
18:10

U

ULUFA ULUSAL FAKTORING
3,78
50.139.970,62
1,82
18:10

U

ULUSE ULUSOY ELEKTRIK
320,75
174.657.728,25
7,03
18:10

U

ULUUN ULUSOY UN SANAYI
8,26
57.048.639,43
0,60
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,10
19.975.037,47
0,31
18:10

U

USAK SERAMIK
1,49
93.518.481,93
3,87
18:10

V

VAKBN VAKIFLAR BANKASI
32,58
1.885.300.746,32
0,87
18:10

V

VAKFA VAKIF FAKTORING
12,18
157.107.580,23
0,16
18:10

V

VAKFN VAKIF FIN. KIR.
1,67
88.294.975,11
0,60
18:10

V

VAKKO TEKSTIL
78,55
92.869.541,95
4,73
18:10

V

VANGD VANET GIDA
84,50
11.356.125,90
0,59
18:10

V

VBTYZ VBT YAZILIM
32,02
309.102.964,02
4,16
18:10

V

VERTU VERUSATURK GIRISIM
38,12
21.435.000,02
2,06
18:10

V

VERUS A HOLDING
606,00
34.859.674,50
0,83
18:10

V

VESBE VESTEL BEYAZ ESYA
6,53
20.802.093,50
1,51
18:10

V

VESTL VESTEL
25,10
104.197.486,58
1,57
18:10

V

VKFYO VAKIF YAT. ORT.
28,40
6.941.854,60
5,65
18:10

V

VKGYO VAKIF GMYO
2,71
33.573.839,22
1,45
18:10

V

VKING VIKING KAGIT
25,92
14.624.638,58
2,56
18:10

V

VRGYO VERA KONSEPT GMYO
2,18
145.493.244,48
3,54
18:10

V

VSNMD VISNE MADENCILIK
86,00
140.510.410,00
5,23
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
13,00
47.004.426,47
2,26
18:10

Y

YATAS
40,00
28.700.172,60
0,74
18:10

Y

YAYLA EN. UR. TUR. VE INS
24,30
83.991.419,86
4,18
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
16,90
581.877,72
0,54
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
108,00
997.101.731,20
7,30
18:10

Y

YESIL YATIRIM HOLDING
1,44
21.552.570,10
2,70
18:10

Y

YGGYO YENI GIMAT GMYO
217,00
76.668.612,10
0,28
18:10

Y

YIGIT AKU
24,80
137.464.311,72
4,62
18:10

Y

YKBNK YAPI VE KREDI BANK.
35,54
4.453.527.423,06
1,72
18:10

Y

YKSLN YUKSELEN CELIK
3,42
51.424.955,09
0,88
18:10

Y

YONGA MOBILYA
55,50
2.131.768,30
5,93
18:10

Y

YUNSA
10,22
61.926.551,06
0,39
18:10

Y

YYAPI YESIL YAPI
0,98
4.917.954,52
2,00
18:10

Y

YYLGD YAYLA GIDA
11,24
64.162.384,84
0,71
18:10

Z

ZEDUR ENERJI
10,70
51.241.564,97
4,63
18:10

Z

ZERGY ZERAY GMYO
14,90
349.393.939,87
4,18
18:10

Z

ZGYO Z GMYO
42,98
513.874.826,50
1,06
18:10

Z

ZOREN ZORLU ENERJI
2,93
113.768.047,89
2,66
18:10

Z

ZRGYO ZIRAAT GMYO
17,04
108.751.034,54
1,55
18:10