DOLAR

45,2405$% 0.05

EURO

53,3246€% 0.23

GRAM ALTIN

6.824,04%0,09

ONS

4.697,88%0,16

BİST100

14.917,43%2,91

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,50
214.781.058,25
0,26
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
40,26
208.616.599,68
5,23
18:10

A

AAGYO AGAOGLU GMYO
18,90
1.061.996.015,26
2,89
18:10

A

ACSEL ACIPAYAM SELULOZ
133,80
110.720.959,40
0,52
18:10

A

ADEL KALEMCILIK
51,40
980.584.993,65
9,98
18:10

A

ADESE GAYRIMENKUL
1,10
639.433.010,31
2,80
18:10

A

ADGYO ADRA GMYO
60,40
64.315.009,60
1,00
18:10

A

AEFES ANADOLU EFES
20,02
1.276.085.883,72
3,52
18:10

A

AFYON CIMENTO
13,68
47.291.051,05
1,48
18:10

A

AGESA HAYAT EMEKLILIK
245,70
90.333.357,20
3,98
18:10

A

AGHOL ANADOLU GRUBU HOLDING
34,18
323.532.920,06
1,91
18:10

A

AGROT ECH TEKNOLOJI
3,07
210.658.196,66
0,99
18:10

A

AGYO ATAKULE GMYO
9,00
9.185.095,65
1,12
18:10

A

AHGAZ AHLATCI DOGALGAZ
27,94
277.646.500,70
0,29
18:10

A

AHSGY AHES GMYO
21,52
371.468.386,96
3,32
18:10

A

AKBNK AKBANK
74,35
19.490.611.458,15
5,16
18:10

A

AKCNS AKCANSA
210,60
93.900.952,20
0,77
18:10

A

AKENR AKENERJI
10,38
179.471.187,85
2,98
18:10

A

AKFGY AKFEN GMYO
3,01
97.197.599,36
3,08
18:10

A

AKFIS AKFEN INSAAT
54,70
237.324.320,05
2,32
18:10

A

AKFYE AKFEN YEN. ENERJI
23,42
169.726.468,44
0,60
18:10

A

AKGRT AKSIGORTA
7,42
262.111.179,47
4,36
18:10

A

AKHAN UN
28,84
178.760.235,06
1,37
18:10

A

AKMGY AKMERKEZ GMYO
260,50
16.888.927,00
1,23
18:10

A

AKSA
11,00
499.430.145,66
4,27
18:10

A

AKSEN AKSA ENERJI
88,60
668.431.710,55
1,49
18:10

A

AKSGY AKIS GMYO
9,40
90.527.458,20
3,98
18:10

A

AKSUE AKSU ENERJI
37,32
55.178.627,50
2,02
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,77
6.547.584,02
1,09
18:10

A

ALARK O HOLDING
100,30
963.834.047,05
5,97
18:10

A

ALBRK ALBARAKA TURK
8,77
284.281.011,18
4,53
18:10

A

ALCAR ALARKO CARRIER
787,50
36.068.128,00
2,54
18:10

A

ALCTL ALCATEL LUCENT TELETAS
131,50
51.356.426,30
3,46
18:10

A

ALFAS ALFA SOLAR ENERJI
42,90
212.925.923,66
3,17
18:10

A

ALGYO ALARKO GMYO
7,20
1.112.160.835,88
7,30
18:10

A

ALKA ALKIM KAGIT
11,45
104.093.986,06
0,09
18:10

A

ALKIM KIMYA
20,44
59.134.392,52
2,71
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
340,00
571.661.576,00
5,75
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
80,99
1.213.321.109,25
1,52
18:10

A

ALTNY ALTINAY SAVUNMA
17,75
1.267.027.375,80
4,29
18:10

A

ALVES KABLO
3,47
1.320.532.861,14
5,47
18:10

A

ANELE ANEL ELEKTRIK
62,05
469.057.574,40
6,71
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,36
20.286.097,41
1,61
18:10

A

ANHYT ANADOLU HAYAT EMEK.
114,00
157.864.913,10
0,97
18:10

A

ANSGR ANADOLU SIGORTA
30,24
167.081.488,44
1,75
18:10

A

ARASE DOGU ARAS ENERJI
104,00
28.854.637,90
0,95
18:10

A

ARCLK ARCELIK
113,50
529.574.756,80
1,98
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
58,50
362.987.872,70
0,86
18:10

A

ARENA BILGISAYAR
34,50
401.916.396,64
3,36
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
32,34
233.864.718,54
2,12
18:10

A

ARMGD ARMADA GIDA
131,50
67.571.084,90
1,94
18:10

A

ARSAN HOLDING
3,62
102.623.622,42
0,56
18:10

A

ARTMS ARTEMIS HALI
42,84
82.503.381,28
0,70
18:10

A

ARZUM EV ALETLERI
2,70
64.287.737,47
2,66
18:10

A

ASELS AN
434,00
13.211.481.712,50
1,58
18:10

A

ASGYO ASCE GMYO
12,18
108.204.574,48
1,46
18:10

A

ASTOR ENERJI
317,75
12.365.998.945,25
7,44
18:10

A

ASUZU ANADOLU ISUZU
69,85
170.043.457,15
3,85
18:10

A

ATAGY ATA GMYO
13,18
3.344.156,29
0,23
18:10

A

ATAKP ATAKEY PATATES
52,10
26.667.331,60
2,46
18:10

A

ATATP ATP YAZILIM
159,50
252.554.514,50
1,73
18:10

A

ATATR ATA TURIZM
15,30
1.005.791.925,82
3,52
18:10

A

ATEKS AKIN TEKSTIL
93,85
2.602.419,85
4,16
18:10

A

ATLAS YAT. ORT.
9,62
26.064.451,63
1,94
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
71,90
8.515.042,85
6,52
18:10

A

AVGYO AVRASYA GMYO
12,91
16.179.531,00
2,70
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
38,92
38.480.074,80
1,30
18:10

A

AVOD A.V.O.D GIDA VE TARIM
5,04
402.876.207,50
9,80
18:10

A

AVPGY AVRUPAKENT GMYO
61,70
92.126.452,50
1,67
18:10

A

AVTUR AVRASYA PETROL VE TUR.
18,83
9.667.345,49
0,43
18:10

A

AYCES ALTINYUNUS CESME
768,50
38.264.383,50
9,96
18:10

A

AYDEM ENERJI
29,50
105.240.138,52
2,22
18:10

A

AYEN ENERJI
35,52
77.361.988,72
1,50
18:10

A

AYES CELIK HASIR VE CIT
31,00
3.002.460,56
1,64
18:10

A

AYGAZ
285,75
200.830.085,25
1,51
18:10

A

AZTEK TEKNOLOJI
4,89
160.945.503,38
5,62
18:10

B

BAGFS BAGFAS
35,74
220.514.323,44
4,50
18:10

B

BAHKM BAHADIR KIMYA
123,50
152.455.460,10
0,72
18:10

B

BAKAB BAK AMBALAJ
46,02
37.037.355,58
6,92
18:10

B

BALAT ACILAR ACILIK
80,00
6.772.833,50
0,88
18:10

B

BALSU GIDA
14,58
183.907.321,30
1,25
18:10

B

BANVT BANVIT
155,00
46.618.598,40
0,85
18:10

B

BARMA BAREM AMBALAJ
60,05
120.053.407,00
0,00
18:10

B

BASCM BASTAS BASKENT CIMENTO
13,83
1.912.161,90
0,22
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
48,76
57.389.611,52
0,41
18:10

B

BAYRK BAYRAK TABAN SANAYI
5,00
83.144.632,79
2,67
18:10

B

BEGYO BATI EGE GMYO
4,35
55.334.958,80
2,59
18:10

B

BERA HOLDING
18,00
452.326.075,86
3,75
18:10

B

BESLR BESLER GIDA
15,70
163.247.365,79
5,30
18:10

B

BESTE BEST BRANDS ENERJI
28,80
777.667.437,02
1,44
18:10

B

BEYAZ FILO
29,82
51.819.615,26
0,47
18:10

B

BFREN BOSCH FREN SISTEMLERI
145,30
36.693.664,00
2,83
18:10

B

BIENY BIEN YAPI URUNLERI
24,30
67.992.963,28
0,66
18:10

B

BIGCH BUYUK SEFLER EFS
7,46
55.093.883,98
0,54
18:10

B

BIGEN BIRLESIM GRUP ENERJI
20,30
332.078.015,24
9,91
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
205,10
51.150.827,90
1,16
18:10

B

BIMAS BIM MAGAZALAR
781,00
5.877.417.257,00
4,55
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
178,40
113.708.915,50
2,53
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,40
346.246.325,55
0,86
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
21,52
329.041.037,84
1,03
18:10

B

BIZIM MAGAZALARI
29,80
12.755.694,18
3,40
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,60
209.457.727,09
0,63
18:10

B

BLCYT BILICI YATIRIM
33,62
114.463.293,04
3,13
18:10

B

BLUME METAL KIMYA
42,64
141.760.238,72
1,43
18:10

B

BMSCH BMS CELIK HASIR
18,92
102.380.023,97
4,65
18:10

B

BMSTL BMS BIRLESIK METAL
84,15
342.729.766,55
2,04
18:10

B

BNTAS BANTAS AMBALAJ
6,86
54.168.897,01
2,08
18:10

B

BOBET BOGAZICI BETON SANAYI
19,74
62.368.991,02
1,60
18:10

B

BORLS BORLEASE OTOMOTIV
7,93
533.922.864,24
9,99
18:10

B

BORSK BOR SEKER
7,38
330.184.560,28
7,17
18:10

B

BOSSA
6,48
20.578.896,36
1,41
18:10

B

BRISA
87,85
41.637.979,95
1,68
18:10

B

BRKO BIRKO MENSUCAT
13,00
6.230.540,50
2,62
18:10

B

BRKSN BERKOSAN YALITIM
9,19
11.557.840,60
1,21
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
102,70
120.023.133,00
2,19
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,68
99.049.947,42
1,38
18:10

B

BRMEN BIRLIK MENSUCAT
7,42
5.453.433,76
9,93
18:10

B

BRSAN BORUSAN BORU SANAYI
620,00
2.987.729.662,50
9,93
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.213,00
683.776.342,00
5,33
18:10

B

BSOKE BATISOKE CIMENTO
38,26
161.884.115,56
0,16
18:10

B

BTCIM BATI CIMENTO
6,49
468.674.420,21
2,53
18:10

B

BUCIM BURSA CIMENTO
6,25
118.461.191,93
0,48
18:10

B

BULGS BULLS GSYO
45,56
236.679.357,24
0,89
18:10

B

BURCE LIK
54,85
318.606.389,85
3,00
18:10

B

BURVA BURCELIK VANA
1.214,00
51.996.466,00
3,50
18:10

B

BVSAN BULBULOGLU VINC
124,50
385.823.487,30
5,06
18:10

B

BYDNR BAYDONER RESTORANLARI
44,00
70.832.340,94
3,38
18:10

C

CANTE CAN2 TERMIK
1,77
1.117.449.306,90
0,00
18:10

C

CASA EMTIA PETROL
100,00
2.831.864,15
7,41
18:10

C

CATES ELEKTRIK
40,10
55.849.377,30
0,70
18:10

C

CCOLA COCA COLA ICECEK
84,85
1.303.249.962,80
6,26
18:10

C

CELHA CELIK HALAT
13,84
223.220.030,62
0,72
18:10

C

CEMAS DOKUM
4,81
89.873.635,36
1,05
18:10

C

CEMTS CEMTAS
10,87
40.811.772,04
1,78
18:10

C

CEMZY CEM ZEYTIN
12,55
563.651.877,28
1,21
18:10

C

CEOEM CEO EVENT MEDYA
24,68
58.355.542,60
0,32
18:10

C

CGCAM CAGDAS CAM
42,60
187.868.796,12
1,09
18:10

C

CIMSA
58,45
540.571.446,10
1,30
18:10

C

CLEBI CELEBI
1.822,00
173.383.486,00
1,50
18:10

C

CMBTN CIMBETON
1.741,00
47.140.670,00
1,75
18:10

C

CMENT CIMENTAS
322,25
3.720.569,00
1,34
18:10

C

CONSE CONSUS ENERJI
3,39
53.684.920,99
0,30
18:10

C

COSMO S YAT. HOLDING
198,90
14.501.159,30
0,05
18:10

C

CRDFA CREDITWEST FAKTORING
30,58
68.836.662,96
0,46
18:10

C

CRFSA CARREFOURSA
147,00
115.608.986,30
0,00
18:10

C

CUSAN CUHADAROGLU METAL
25,26
32.490.042,52
1,53
18:10

C

CVKMD CVK MADEN
37,08
1.164.518.064,06
4,04
18:10

C

CWENE CW ENERJI
38,88
1.672.568.494,96
6,81
18:10

D

DAGI GIYIM
7,40
131.891.521,66
3,35
18:10

D

DAPGM DAP GAYRIMENKUL
10,38
418.362.193,70
0,19
18:10

D

DARDL DARDANEL
2,27
93.326.358,32
2,71
18:10

D

DCTTR DCT TRADING DIS TICARET
12,60
354.360.972,65
0,88
18:10

D

DENGE HOLDING
2,57
59.375.004,87
1,18
18:10

D

DERHL DERLUKS YATIRIM HOLDING
15,62
194.244.590,13
5,40
18:10

D

DERIM OD
38,50
11.359.596,42
1,91
18:10

D

DESA DERI
15,04
33.432.056,73
2,31
18:10

D

DESPC DESPEC BILGISAYAR
42,58
15.793.591,56
0,42
18:10

D

DEVA HOLDING
66,20
29.626.918,60
1,61
18:10

D

DGATE DATAGATE BILGISAYAR
96,75
64.423.323,80
1,07
18:10

D

DGGYO DOGUS GMYO
31,42
2.601.876,18
0,13
18:10

D

DGNMO DOGANLAR MOBILYA
9,40
61.869.025,73
3,59
18:10

D

DIRIT EKS DIRILIS TEKSTIL
26,90
2.514.756,00
0,37
18:10

D

DITAS BDY
33,20
58.905.611,48
0,90
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,16
65.985.793,86
0,16
18:10

D

DMRGD DMR UNLU MAMULLER
6,85
130.029.960,60
9,95
18:10

D

DMSAS DEMISAS DOKUM
9,31
32.416.287,51
1,97
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
20,34
29.008.749,91
3,51
18:10

D

DOAS DOGUS OTOMOTIV
185,40
353.061.761,50
2,32
18:10

D

DOCO DO-CO
9.762,50
234.488.052,50
10,00
18:10

D

DOFER YAPI MALZEMELERI
33,72
48.798.306,82
1,26
18:10

D

DOFRB DOF ROBOTIK
170,00
7.292.493.912,30
2,19
18:10

D

DOGUB DOGUSAN
102,00
76.333.436,55
1,09
18:10

D

DOHOL DOGAN HOLDING
24,64
538.296.743,90
4,76
18:10

D

DOKTA S DOKUMCULUK
24,98
14.817.595,76
0,40
18:10

D

DSTKF DESTEK FINANS FAKTORING
2.755,00
2.364.672.082,50
0,18
18:10

D

DUNYH DUNYA HOLDING
117,40
78.282.134,10
3,89
18:10

D

DURDO DURAN DOGAN BASIM
5,00
29.838.588,24
1,96
18:10

D

DURKN DURUKAN SEKERLEME
21,20
83.827.936,16
1,05
18:10

D

DYOBY DYO BOYA
17,90
386.927.614,06
2,56
18:10

D

DZGYO DENIZ GMYO
8,10
36.119.336,73
3,05
18:10

E

EBEBK EBEBEK MAGAZACILIK
75,25
35.708.850,55
1,90
18:10

E

ECILC ECZACIBASI ILAC
85,75
831.175.158,00
2,08
18:10

E

ECOGR EEN ENERJI
39,56
635.254.063,02
3,89
18:10

E

ECZYT ECZACIBASI YATIRIM
370,00
304.811.792,75
2,92
18:10

E

EDATA E-DATA TEKNOLOJI
23,16
210.298.531,90
2,12
18:10

E

EDIP GAYRIMENKUL
39,50
35.487.219,74
1,54
18:10

E

EFOR YATIRIM
12,10
2.705.919.555,73
2,46
18:10

E

EGEEN EGE ENDUSTRI
6.422,50
136.612.012,50
3,42
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
31,34
161.817.521,78
1,45
18:10

E

EGEPO NASMED L
18,53
65.432.165,81
0,80
18:10

E

EGGUB EGE GUBRE
127,60
180.115.540,30
1,19
18:10

E

EGPRO EGE PROFIL
40,16
72.893.893,36
0,80
18:10

E

EGSER EGE SERAMIK
3,18
21.932.859,30
0,63
18:10

E

EKGYO EMLAK KONUT GMYO
21,22
3.223.346.690,82
4,74
18:10

E

EKIZ KIMYA
94,75
1.706.333,85
3,16
18:10

E

EKOS TEKNOLOJI
7,18
807.054.700,42
8,62
18:10

E

EKSUN GIDA
6,07
27.607.536,37
0,00
18:10

E

ELITE NATUREL ORGANIK GIDA
33,46
225.097.846,18
8,64
18:10

E

EMKEL EMEK ELEKTRIK
25,04
295.348.231,26
1,21
18:10

E

EMNIS EMINIS AMBALAJ
158,00
4.804.002,20
5,12
18:10

E

EMPAE EMPA ELEKTRONIK
44,00
1.376.038.354,44
2,37
18:10

E

ENDAE ENDA ENERJI HOLDING
16,63
122.726.497,87
2,78
18:10

E

ENERY A ENERJI
9,00
1.005.661.009,49
0,11
18:10

E

ENJSA ENERJISA ENERJI
117,50
722.684.404,30
1,01
18:10

E

ENKAI ENKA INSAAT
110,50
1.581.843.511,30
4,15
18:10

E

ENPRA ENPARA BANK
80,85
15.647.740,20
1,52
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
13,79
850.481.761,28
9,97
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
11,10
297.462.788,18
1,37
18:10

E

EPLAS EGT
6,39
51.633.603,02
2,44
18:10

E

ERBOS AN
209,90
32.042.141,30
0,96
18:10

E

ERCB ERCIYAS CELIK BORU
60,00
75.762.948,65
3,45
18:10

E

EREGL I DEMIR CELIK
37,68
11.601.623.935,44
1,24
18:10

E

ERSU GIDA
25,10
15.516.406,58
0,63
18:10

E

ESCAR FILO
55,70
230.115.510,65
3,15
18:10

E

ESCOM ESCORT TEKNOLOJI
5,82
333.868.013,38
2,68
18:10

E

ESEN BOGA ELEKTRIK
3,76
227.557.049,97
0,53
18:10

E

ETILR ETILER GIDA
6,09
233.444.410,99
3,22
18:10

E

ETYAT EURO TREND YAT. ORT.
8,00
6.639.181,28
0,25
18:10

E

EUHOL EURO YATIRIM HOLDING
12,60
10.755.434,83
1,04
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
7,11
8.663.315,85
0,56
18:10

E

EUPWR EUROPOWER ENERJI
61,35
2.588.243.368,30
4,34
18:10

E

EUREN EUROPEN ENDUSTRI
5,10
804.620.527,56
3,77
18:10

E

EUYO EURO YAT. ORT.
5,47
5.110.189,46
1,26
18:10

E

EYGYO EYG GMYO
2,75
38.547.014,10
1,10
18:10

F

FADE GIDA
15,40
29.136.514,08
1,45
18:10

F

FENER BAHCE FUTBOL
3,46
1.567.181.501,63
9,84
18:10

F

FLAP KONGRE TOPLANTI HIZ.
13,90
33.143.522,49
8,59
18:10

F

FMIZP F-M IZMIT PISTON
299,50
36.610.217,00
1,01
18:10

F

FONET BILGI TEKNOLOJILERI
5,42
346.803.510,35
1,09
18:10

F

FORMT FORMET METAL VE CAM
2,81
189.669.634,58
1,08
18:10

F

FORTE BILGI ILETISIM
100,70
136.628.573,60
0,00
18:10

F

FRIGO PAK GIDA
9,44
112.419.305,23
2,72
18:10

F

FRMPL FORMUL PLASTIK VE METAL
33,64
106.281.512,08
1,00
18:10

F

FROTO FORD OTOSAN
99,00
4.021.931.520,25
0,97
18:10

F

FZLGY FUZUL GMYO
14,83
231.227.061,29
1,58
18:10

G

GARAN TI BANKASI
136,60
10.044.921.276,30
5,56
18:10

G

GARFA GARANTI FAKTORING
29,90
38.939.488,82
1,98
18:10

G

GATEG GATE GROUP TEKNOLOJI
318,00
3.723.930,00
0,16
18:10

G

GEDIK Y. MEN. DEG.
5,68
28.319.201,73
3,27
18:10

G

GEDZA GEDIZ AMBALAJ
34,12
148.419.986,08
9,99
18:10

G

GENIL GEN ILAC
8,86
772.044.021,66
0,23
18:10

G

GENKM GENTAS KIMYA
14,26
431.448.886,42
1,38
18:10

G

GENTS GENTAS
8,40
284.604.054,47
2,44
18:10

G

GEREL GERSAN ELEKTRIK
38,20
243.864.726,04
0,10
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
56,50
1.100.606.392,85
4,24
18:10

G

GIPTA OFIS KIRTASIYE
82,40
346.491.347,20
1,23
18:10

G

GLBMD GLOBAL MEN. DEG.
12,02
8.777.520,83
0,00
18:10

G

GLCVY GELECEK VARLIK YONETIMI
63,45
110.798.851,30
0,24
18:10

G

GLRMK GULERMAK AGIR SANAYI
195,30
1.725.551.114,90
2,25
18:10

G

GLRYH GULER YAT. HOLDING
4,07
65.586.778,88
0,49
18:10

G

GLYHO GLOBAL YAT. HOLDING
15,61
116.865.820,75
0,77
18:10

G

GMTAS GIMAT MAGAZACILIK
41,64
209.476.703,92
0,14
18:10

G

GOKNR GOKNUR GIDA
21,94
168.258.695,58
2,62
18:10

G

GOLTS GOLTAS CIMENTO
371,50
61.676.303,50
1,30
18:10

G

GOODY GOOD-YEAR
15,91
34.828.234,62
0,89
18:10

G

GOZDE GIRISIM
20,46
75.923.868,40
2,40
18:10

G

GRNYO GARANTI YAT. ORT.
18,29
7.173.289,04
1,35
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
321,00
437.109.037,50
6,82
18:10

G

GRTHO GRAINTURK HOLDING
246,10
211.265.454,45
0,37
18:10

G

GSDDE GSD DENIZCILIK
17,40
388.318.485,96
9,99
18:10

G

GSDHO GSD HOLDING
5,86
572.657.521,91
7,13
18:10

G

GSRAY GALATASARAY SPORTIF
1,17
581.490.884,70
2,63
18:10

G

GUBRF GUBRE FABRIK.
583,00
1.557.465.685,00
6,10
18:10

G

GUNDG GUNDOGDU GIDA
858,00
151.000.729,50
1,21
18:10

G

GWIND GALATA WIND ENERJI
28,50
962.264.694,46
1,66
18:10

G

GZNMI GEZINOMI SEYAHAT
71,25
243.550.157,25
1,59
18:10

H

HALKB T. HALK BANKASI
38,12
1.834.261.259,88
4,55
18:10

H

HATEK HATAY TEKSTIL
16,22
38.217.448,92
0,06
18:10

H

HATSN HATSAN GEMI
49,40
706.476.112,35
4,71
18:10

H

HDFGS HEDEF GIRISIM
3,46
389.802.715,52
1,14
18:10

H

HEDEF HOLDING
145,00
206.693.278,30
0,83
18:10

H

HEKTS HEKTAS
3,68
1.064.695.497,57
9,85
18:10

H

HKTM HIDROPAR HAREKET KONTROL
14,15
102.432.305,82
0,91
18:10

H

HLGYO HALK GMYO
6,11
289.564.976,45
1,83
18:10

H

HOROZ LOJISTIK
81,35
1.362.658.632,55
2,01
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
81,70
217.156.169,65
1,62
18:10

H

HTTBT HITIT BILGISAYAR
42,48
55.213.024,20
0,05
18:10

H

HUBVC HUB GIRISIM
3,78
15.464.372,98
1,89
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,29
145.455.781,95
1,23
18:10

H

HURGZ HURRIYET GZT.
9,01
196.576.443,86
0,22
18:10

I

ICBCT ICBC TURKEY BANK
17,05
27.084.607,83
0,83
18:10

I

ICUGS ICU GIRISIM
6,30
94.095.363,90
3,79
18:10

I

IDGYO IDEALIST GMYO
3,30
10.471.879,13
1,23
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
100,50
361.603.035,60
1,72
18:10

I

IHAAS IHLAS HABER AJANSI
79,30
462.301.501,65
0,83
18:10

I

IHEVA IHLAS EV ALETLERI
2,26
9.699.780,33
0,89
18:10

I

IHGZT IHLAS GAZETECILIK
1,52
33.713.169,66
2,70
18:10

I

IHLAS HOLDING
2,25
151.181.970,07
1,81
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,35
129.197.324,96
2,62
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,86
14.978.510,41
2,20
18:10

I

IMASM IMAS MAKINA
3,79
103.178.349,79
1,34
18:10

I

INDES INDEKS BILGISAYAR
10,79
113.205.454,89
0,37
18:10

I

INFO YATIRIM
3,63
246.011.590,73
6,14
18:10

I

INGRM INGRAM BILISIM
459,25
93.347.818,50
4,52
18:10

I

INTEK INNOSA TEKNOLOJI
240,60
2.792.940,80
0,21
18:10

I

INTEM A
290,75
77.797.762,75
3,47
18:10

I

INVEO YATIRIM HOLDING
7,50
45.737.040,99
2,74
18:10

I

INVES TCO HOLDING
574,50
49.280.417,00
1,50
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
83,75
2.243.237,30
0,89
18:10

I

ISBTR IS BANKASI (B)
420.000,00
3.358.865,00
0,24
18:10

I

ISCTR IS BANKASI (C)
14,49
16.913.834.432,56
3,43
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
53,00
461.732.324,50
0,19
18:10

I

ISFIN IS FIN.KIR.
20,42
76.947.352,04
1,19
18:10

I

ISGSY IS GIRISIM
120,90
210.521.315,20
2,46
18:10

I

ISGYO IS GMYO
20,34
43.858.991,46
1,95
18:10

I

ISKPL ISIK PLASTIK
22,50
1.833.407.686,58
2,93
18:10

I

ISKUR IS BANKASI (KUR.)
2.702.000,00
2.702.000,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
43,02
592.872.821,88
1,80
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,36
10.949.686,82
1,09
18:10

I

ISYAT IS YAT. ORT.
8,68
61.732.910,70
3,33
18:10

I

IZENR IZDEMIR ENERJI
10,55
809.896.996,44
1,15
18:10

I

IZFAS IZMIR FIRCA
60,55
534.596.531,15
8,81
18:10

I

IZINV IZ YATIRIM HOLDING
71,05
66.428.025,85
1,32
18:10

I

IZMDC IZMIR DEMIR CELIK
7,34
133.916.502,41
1,10
18:10

J

JANTS A JANT SANAYI
17,53
40.060.423,75
1,33
18:10

K

KAPLM KAPLAMIN
665,00
334.671.974,00
9,95
18:10

K

KAREL ELEKTRONIK
12,95
721.271.925,55
7,02
18:10

K

KARSN KARSAN OTOMOTIV
11,72
215.985.340,57
3,35
18:10

K

KARTN KARTONSAN
120,90
540.395.379,50
1,00
18:10

K

KATMR KATMERCILER EKIPMAN
2,94
541.390.769,88
1,03
18:10

K

KAYSE RI SEKER FABRIKASI
5,12
235.342.966,86
7,56
18:10

K

KBORU KUZEY BORU
26,72
290.338.561,44
0,37
18:10

K

KCAER KOCAER CELIK
12,46
567.317.287,89
1,03
18:10

K

KCHOL KOC HOLDING
210,50
7.016.310.814,90
4,26
18:10

K

KENT GIDA
406,50
3.439.774,50
1,63
18:10

K

KERVN KERVANSARAY YAT. HOLDING
4,21
4.180.723,17
9,92
18:10

K

KFEIN KAFEIN YAZILIM
9,16
47.540.292,20
0,44
18:10

K

KGYO KORAY GMYO
12,75
253.002.793,36
0,39
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,56
61.546.053,98
2,65
18:10

K

KLGYO KILER GMYO
5,23
122.248.088,02
0,97
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
35,32
135.918.908,24
1,79
18:10

K

KLMSN KLIMASAN KLIMA
35,66
71.243.386,58
1,42
18:10

K

KLNMA T. KALKINMA BANK.
9,56
5.563.777,46
0,74
18:10

K

KLRHO KILER HOLDING
111,30
1.002.296.261,90
9,98
18:10

K

KLSER KALESERAMIK
29,30
69.251.772,82
9,98
18:10

K

KLSYN KOLEKSIYON MOBILYA
12,49
47.072.620,20
1,46
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
58,90
194.216.917,70
1,99
18:10

K

KMPUR KIMTEKS POLIURETAN
21,92
145.208.849,56
1,48
18:10

K

KNFRT KONFRUT TARIM
11,88
47.916.036,31
2,50
18:10

K

KOCMT KOC METALURJI
2,68
142.377.797,22
0,37
18:10

K

KONKA KONYA KAGIT
16,39
153.398.357,65
1,49
18:10

K

KONTR OLMATIK TEKNOLOJI
9,75
1.399.992.972,94
1,56
18:10

K

KONYA CIMENTO
4.285,00
58.950.200,00
2,82
18:10

K

KOPOL KOZA POLYESTER
5,82
73.665.410,81
1,75
18:10

K

KORDS A TEKNIK TEKSTIL
65,70
156.775.464,80
3,79
18:10

K

KOTON MAGAZACILIK
15,50
45.091.709,93
1,04
18:10

K

KRDMA KARDEMIR (A)
39,56
831.943.522,22
4,67
18:10

K

KRDMB KARDEMIR (B)
90,65
699.952.232,85
2,84
18:10

K

KRDMD KARDEMIR (D)
39,90
3.736.146.113,20
0,94
18:10

K

KRGYO KORFEZ GMYO
2,90
31.717.654,76
2,11
18:10

K

KRONT KRON TEKNOLOJI
20,84
71.684.420,39
4,51
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,34
19.288.289,97
1,52
18:10

K

KRSTL KRISTAL KOLA
9,54
579.467.344,78
7,43
18:10

K

KRTEK KARSU TEKSTIL
24,76
5.938.482,00
0,81
18:10

K

KRVGD KERVAN GIDA
3,09
89.010.658,07
0,00
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.062,50
2.080.850,00
0,91
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
115,30
2.776.696.611,00
0,60
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
122,60
155.991.955,90
3,37
18:10

K

KUTPO KUTAHYA PORSELEN
98,85
51.478.206,45
2,92
18:10

K

KUVVA GIDA
142,00
44.045.196,90
6,93
18:10

K

KUYAS YATIRIM
86,60
752.393.837,45
4,97
18:10

K

KZBGY KIZILBUK GYO
3,41
258.749.165,12
1,16
18:10

K

KZGYO KUZUGRUP GMYO
25,46
206.023.812,86
9,93
18:10

L

LIDER LDR TURIZM
108,10
567.973.124,70
2,27
18:10

L

LIDFA LIDER FAKTORING
3,47
66.178.365,96
3,89
18:10

L

LILAK LILA KAGIT
35,22
145.044.605,72
1,50
18:10

L

LINK BILGISAYAR
6,13
399.028.782,91
2,00
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,42
54.787.679,28
1,51
18:10

L

LMKDC LIMAK DOGU ANADOLU
36,82
381.849.669,52
0,75
18:10

L

LOGO YAZILIM
155,00
212.858.588,80
1,24
18:10

L

LRSHO LORAS HOLDING
4,02
196.441.460,38
4,42
18:10

L

LUKSK LUKS KADIFE
108,10
36.013.874,70
1,31
18:10

L

LXGYO LUXERA GMYO
17,49
850.369.881,35
2,24
18:10

L

LYDHO LYDIA HOLDING
195,00
55.609.784,00
0,98
18:10

L

LYDYE LYDIA YESIL ENERJI
16.290,00
27.146.885,00
0,80
18:10

M

MAALT MARMARIS ALTINYUNUS
1.097,00
62.845.206,00
1,29
18:10

M

MACKO LIK INTERNET HIZMETLERI
44,00
126.883.790,36
1,71
18:10

M

MAGEN MARGUN ENERJI
64,65
559.152.936,70
9,21
18:10

M

MAKIM MAKINE
17,12
48.247.692,72
0,47
18:10

M

MAKTK MAKINA TAKIM
14,40
268.507.916,03
2,71
18:10

M

MANAS ENERJI YONETIMI
29,60
2.107.552.574,96
0,34
18:10

M

MARBL TUREKS TURUNC MADENCILIK
14,02
75.218.794,09
0,86
18:10

M

MARKA YATIRIM HOLDING
53,15
71.237.961,70
0,19
18:10

M

MARMR MARMARA HOLDING
2,85
467.304.314,57
0,71
18:10

M

MARTI OTEL
2,23
270.304.833,97
5,69
18:10

M

MAVI GIYIM
43,86
282.188.873,90
2,48
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
177,60
1.736.779.227,70
0,56
18:10

M

MEDTR MEDITERA TIBBI MALZEME
30,30
25.504.637,86
1,00
18:10

M

MEGAP MEGA POLIETILEN
2,63
8.422.820,59
4,78
18:10

M

MEGMT MEGA METAL
85,20
870.804.429,80
0,70
18:10

M

MEKAG MEKA GLOBAL MAKINE
4,05
141.900.831,68
1,25
18:10

M

MEPET METRO PETROL VE TESISLERI
22,62
8.696.274,12
0,00
18:10

M

MERCN MERCAN KIMYA
24,08
167.497.808,42
1,60
18:10

M

MERIT TURIZM
16,81
92.190.423,59
2,63
18:10

M

MERKO GIDA
2,35
603.052.176,18
9,81
18:10

M

METRO HOLDING
6,62
74.572.935,82
2,95
18:10

M

MEYSU GIDA
19,95
1.185.804.345,70
2,36
18:10

M

MGROS MIGROS TICARET
683,50
3.454.168.211,50
6,22
18:10

M

MHRGY MHR GMYO
3,79
29.400.395,16
2,99
18:10

M

MIATK MIA TEKNOLOJI
43,54
3.003.148.704,84
6,72
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
79,00
3.469.601,00
2,71
18:10

M

MNDRS MENDERES TEKSTIL
13,10
108.890.048,78
2,83
18:10

M

MNDTR MONDI TURKEY
6,31
27.802.597,64
0,16
18:10

M

MOBTL MOBILTEL ILETISIM
12,80
286.806.848,35
6,09
18:10

M

MOGAN ENERJI
15,53
354.254.035,97
1,71
18:10

M

MOPAS MARKETCILIK
40,74
303.909.845,42
1,29
18:10

M

MPARK MLP SAGLIK
454,00
400.232.872,75
2,31
18:10

M

MRGYO MARTI GMYO
1,86
278.965.798,52
1,64
18:10

M

MRSHL MARSHALL
1.645,00
67.637.457,00
2,36
18:10

M

MSGYO MISTRAL GMYO
6,88
35.690.005,82
0,86
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,42
31.105.466,64
0,16
18:10

M

MTRYO METRO YAT. ORT.
10,72
5.892.243,24
2,10
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,70
9.341.394,57
2,92
18:10

N

NATEN NATUREL ENERJI
7,01
149.177.232,47
0,86
18:10

N

NETAS TELEKOM.
67,25
55.254.364,05
0,30
18:10

N

NETCD NETCAD YAZILIM
138,70
1.564.048.121,20
0,86
18:10

N

NIBAS NIGBAS NIGDE BETON
6,01
66.538.107,17
1,86
18:10

N

NTGAZ NATURELGAZ
12,59
456.757.175,07
3,30
18:10

N

NTHOL NET HOLDING
39,84
163.368.216,50
2,84
18:10

N

NUGYO NUROL GMYO
9,74
19.608.272,06
0,93
18:10

N

NUHCM NUH CIMENTO
244,80
26.963.493,60
1,03
18:10

O

OBAMS OBA MAKARNACILIK
8,44
900.695.597,62
3,43
18:10

O

OBASE BILGISAYAR
39,86
26.508.571,74
2,47
18:10

O

ODAS ELEKTRIK
7,60
1.512.957.851,88
1,06
18:10

O

ODINE TEKNOLOJI
1.188,00
641.322.132,00
4,19
18:10

O

OFSYM OFIS YEM GIDA
59,20
126.710.768,75
5,53
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
274,25
82.922.806,75
0,83
18:10

O

ONRYT ONUR TEKNOLOJI
68,60
149.358.102,15
3,94
18:10

O

ORCAY ORTAKOY CAY SANAYI
4,33
21.553.406,61
4,84
18:10

O

ORGE ENERJI ELEKTRIK
83,60
92.744.623,15
2,33
18:10

O

ORMA N MAHSULLERI
172,00
4.620.001,50
3,61
18:10

O

OSMEN OSMANLI MENKUL
7,78
52.865.659,25
3,18
18:10

O

OSTIM ENDUSTRIYEL YAT
2,87
59.971.955,58
1,06
18:10

O

OTKAR OTOKAR
374,75
478.120.663,75
1,12
18:10

O

OTTO HOLDING
297,00
114.580.081,25
1,41
18:10

O

OYAKC OYAK CIMENTO
24,54
649.256.034,86
2,25
18:10

O

OYAYO OYAK YAT. ORT.
54,00
11.409.737,55
3,55
18:10

O

OYLUM SINAI YATIRIMLAR
8,91
29.033.899,38
10,00
18:10

O

OYYAT OYAK YATIRIM MENKUL
55,05
62.839.908,05
1,87
18:10

O

OZATD OZATA DENIZCILIK
496,50
158.907.307,50
9,97
18:10

O

OZGYO OZDERICI GMYO
2,27
32.649.367,98
2,71
18:10

O

OZKGY OZAK GMYO
12,89
147.893.938,44
2,22
18:10

O

OZRDN OZERDEN AMBALAJ
33,04
13.986.394,98
1,31
18:10

O

OZSUB OZSU BALIK
28,26
104.365.919,20
0,93
18:10

O

OZYSR OZYASAR TEL
12,06
98.163.160,84
0,92
18:10

P

PAGYO PANORA GMYO
141,20
96.200.171,00
9,97
18:10

P

PAHOL PASIFIK HOLDING
1,55
940.638.049,09
1,31
18:10

P

PAMEL ELEKTRIK
89,55
34.270.173,45
0,50
18:10

P

PAPIL ON SAVUNMA
16,59
305.816.421,47
1,90
18:10

P

PARSN PARSAN
84,45
40.865.222,35
2,18
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
109,40
5.125.118.348,50
9,96
18:10

P

PATEK PASIFIK TEKNOLOJI
25,24
1.020.772.617,88
9,93
18:10

P

PCILT PC ILETISIM MEDYA
30,68
64.114.999,90
0,72
18:10

P

PEKGY PEKER GMYO
17,02
4.522.028.788,53
3,59
18:10

P

PENGD PENGUEN GIDA
14,85
294.686.772,95
0,93
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,00
123.861.336,66
2,22
18:10

P

PETKM PETKIM
24,12
3.106.947.252,86
0,00
18:10

P

PETUN PINAR ET VE UN
13,45
72.982.591,69
3,07
18:10

P

PGSUS PEGASUS
184,30
4.459.344.879,80
3,13
18:10

P

PINSU PINAR SU
11,70
39.018.900,38
1,12
18:10

P

PKART PLASTIKKART
163,70
196.601.505,00
9,94
18:10

P

PKENT PETROKENT TURIZM
154,20
58.593.014,90
1,45
18:10

P

PLTUR PLATFORM TURIZM
27,20
66.150.319,72
0,44
18:10

P

PNLSN PANELSAN CATI CEPHE
46,08
56.797.197,52
1,95
18:10

P

PNSUT PINAR SUT
14,46
195.818.100,33
3,88
18:10

P

POLHO POLISAN HOLDING
21,00
119.314.671,98
2,14
18:10

P

POLTK POLITEKNIK METAL
5.495,00
55.072.650,00
2,81
18:10

P

PRDGS PARDUS GIRISIM
9,30
123.844.243,56
9,41
18:10

P

PRKAB TURK PRYSMIAN KABLO
38,84
78.639.118,26
2,00
18:10

P

PRKME PARK ELEK.MADENCILIK
20,28
102.080.683,42
3,52
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
39,06
62.723.212,02
9,97
18:10

P

PSDTC PERGAMON DIS TICARET
139,00
9.963.235,00
3,35
18:10

P

PSGYO PASIFIK GMYO
3,05
514.778.454,88
1,67
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
39,50
2.473.783,20
1,54
18:10

Q

QNBTR QNB BANK
242,00
7.460.378,00
4,67
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,68
650.669.538,98
3,41
18:10

R

RALYH RAL YATIRIM HOLDING
371,25
678.777.188,50
2,81
18:10

R

RAYSG RAY SIGORTA
201,90
47.700.136,50
1,51
18:10

R

REEDR REEDER TEKNOLOJI
7,74
268.188.689,75
1,18
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
182,20
178.953.329,20
0,11
18:10

R

RNPOL RAINBOW POLIKARBONAT
2,74
21.653.063,31
4,18
18:10

R

RODRG RODRIGO TEKSTIL
27,22
19.889.338,30
4,13
18:10

R

RTALB RTA LABORATUVARLARI
3,31
71.110.931,18
1,85
18:10

R

RUBNS RUBENIS TEKSTIL
35,32
167.369.235,18
0,91
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
13,97
121.443.775,27
0,14
18:10

R

RYGYO REYSAS GMYO
31,56
89.592.519,96
1,48
18:10

R

RYSAS REYSAS LOJISTIK
20,10
275.259.744,78
4,47
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,92
157.253.920,20
2,38
18:10

S

SAHOL SABANCI HOLDING
100,70
4.808.690.761,40
5,67
18:10

S

SAMAT SARAY MATBAACILIK
5,62
18.897.077,91
2,77
18:10

S

SANEL MUHENDISLIK
36,72
10.988.485,84
2,00
18:10

S

SANFM SANIFOAM ENDUSTRI
7,58
75.986.169,51
0,80
18:10

S

SANKO PAZARLAMA
23,06
36.689.220,50
2,22
18:10

S

SARKY SARKUYSAN
27,72
475.704.622,22
4,29
18:10

S

SASA POLYESTER
3,08
22.876.843.205,81
3,01
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
50,50
103.164.090,15
1,61
18:10

S

SDTTR SDT UZAY VE SAVUNMA
265,50
822.498.632,75
9,98
18:10

S

SEGMN SEGMEN KARDESLER GIDA
56,70
140.035.838,15
4,23
18:10

S

SEGYO SEKER GMYO
4,89
69.483.234,90
0,41
18:10

S

SEKFK SEKER FIN. KIR.
12,19
15.887.046,30
1,06
18:10

S

SEKUR O PLASTIK
8,15
21.673.795,92
1,12
18:10

S

SELEC SELCUK ECZA DEPOSU
104,30
121.368.012,90
1,26
18:10

S

SELVA GIDA
2,50
329.119.882,93
1,63
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,55
65.339.252,66
1,18
18:10

S

SEYKM SEYITLER KIMYA
5,35
26.111.376,54
6,14
18:10

S

SILVR SILVERLINE ENDUSTRI
2,53
11.123.170,23
0,00
18:10

S

SISE CAM
49,62
10.576.543.188,00
3,68
18:10

S

SKBNK SEKERBANK
12,90
455.123.896,25
0,78
18:10

S

SKTAS SOKTAS
3,62
91.022.379,16
3,72
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
345,00
40.492.031,00
3,90
18:10

S

SKYMD SEKER YATIRIM
13,89
119.914.025,08
2,43
18:10

S

SMART IKS YAZILIM
36,56
134.867.266,22
0,81
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
8,41
307.073.214,70
0,60
18:10

S

SMRVA SUMER VARLIK YONETIM
18,80
1.010.433.493,94
2,84
18:10

S

SNGYO SINPAS GMYO
3,71
124.755.011,64
2,49
18:10

S

SNICA SANICA ISI SANAYI
4,15
32.544.829,37
0,97
18:10

S

SNPAM SONMEZ PAMUKLU
23,00
3.884.114,70
7,18
18:10

S

SODSN SODAS SODYUM SANAYII
10,14
1.237.022,76
0,50
18:10

S

SOKE DEGIRMENCILIK
20,90
171.208.376,90
0,67
18:10

S

SOKM SOK MARKETLER TICARET
54,05
737.141.967,00
4,44
18:10

S

SONME Z FILAMENT
138,50
12.049.929,60
2,37
18:10

S

SRVGY SERVET GMYO
3,51
168.191.586,11
2,33
18:10

S

SUMAS SUNI TAHTA
384,00
6.377.810,00
9,95
18:10

S

SUNTK SUN TEKSTIL
37,64
40.460.835,64
2,06
18:10

S

SURGY SUR TATIL EVLERI GMYO
73,00
1.191.433.404,40
2,34
18:10

S

SUWEN TEKSTIL
8,92
53.780.318,84
2,65
18:10

S

SVGYO SAVUR GMYO
18,96
296.770.807,54
2,07
18:10

T

TABGD TAB GIDA
270,00
109.499.577,75
1,79
18:10

T

TARKM TARKIM BITKI KORUMA
479,75
355.837.949,75
2,29
18:10

T

TATEN TATLIPINAR ENERJI URETIM
15,14
1.622.833.930,19
1,88
18:10

T

TATGD TAT GIDA
19,81
655.234.869,01
9,99
18:10

T

TAVHL TAV HAVALIMANLARI
289,75
1.775.360.546,50
4,98
18:10

T

TBORG T.TUBORG
145,10
44.247.543,60
1,75
18:10

T

TCELL TURKCELL
117,70
3.138.916.302,20
2,17
18:10

T

TCKRC KIRAC GALVANIZ
108,10
530.276.457,00
1,73
18:10

T

TDGYO TREND GMYO
17,35
18.507.905,71
1,87
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
25,28
3.484.807.084,48
0,00
18:10

T

TEKTU TEK-ART TURIZM
11,97
97.110.396,66
0,08
18:10

T

TERA YATIRIM MENKUL DEGERLER
241,30
2.124.951.268,90
0,04
18:10

T

TEZOL EUROPAP KAGIT
19,57
190.837.318,37
0,93
18:10

T

TGSAS TGS DIS TICARET
162,30
53.537.206,80
0,62
18:10

T

THYAO TURK HAVA YOLLARI
309,75
31.974.354.974,75
2,91
18:10

T

TKFEN TEKFEN HOLDING
142,00
1.233.797.971,20
3,95
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
23,30
324.104.658,48
1,22
18:10

T

TLMAN TRABZON LIMAN
95,50
16.009.794,55
0,58
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
439,00
208.007.187,75
1,29
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
104,00
140.143.974,60
0,29
18:10

T

TNZTP TAPDI TINAZTEPE
27,80
121.828.240,08
1,83
18:10

T

TOASO TOFAS OTO. FAB.
312,50
2.023.159.318,75
4,78
18:10

T

TRALT TURK ALTIN ISLETMELERI
42,06
6.750.204.972,70
3,44
18:10

T

TRCAS TURCAS HOLDING
49,80
89.268.131,05
0,40
18:10

T

TRENJ TR DOGAL ENERJI
92,05
357.018.365,60
0,82
18:10

T

TRGYO TORUNLAR GMYO
101,40
284.348.091,60
1,71
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
1.331,00
139.434.431,00
0,60
18:10

T

TRILC TURK ILAC SERUM
3,87
197.350.047,60
3,49
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
119,10
1.039.102.621,50
2,32
18:10

T

TSGYO TSKB GMYO
6,97
18.664.077,17
2,05
18:10

T

TSKB T.S.K.B.
11,95
502.087.462,62
2,22
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,00
466.824.927,38
2,04
18:10

T

TTKOM TURK TELEKOM
65,65
1.103.383.319,60
4,79
18:10

T

TTRAK TURK TRAKTOR
451,25
87.137.431,00
1,12
18:10

T

TUCLK TUGCELIK
4,25
58.276.522,79
2,66
18:10

T

TUKAS
2,55
463.043.099,70
1,19
18:10

T

TUPRS TUPRAS
271,00
10.961.448.520,00
0,09
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
9,08
354.332.794,35
0,55
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
37,40
117.868.132,24
1,79
18:10

T

TURSG TURKIYE SIGORTA
14,12
452.404.679,72
0,14
18:10

U

UCAYM UCAY MUHENDISLIK
29,70
323.262.254,76
0,34
18:10

U

UFUK YATIRIM
1.476,00
36.117.660,00
1,72
18:10

U

ULAS LAR TURIZM YAT.
29,10
11.258.619,64
0,62
18:10

U

ULKER BISKUVI
129,10
1.405.431.343,20
1,65
18:10

U

ULUFA ULUSAL FAKTORING
4,09
65.547.385,59
0,24
18:10

U

ULUSE ULUSOY ELEKTRIK
248,10
98.653.331,85
0,24
18:10

U

ULUUN ULUSOY UN SANAYI
9,30
186.641.540,27
1,90
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,94
40.230.336,04
2,50
18:10

U

USAK SERAMIK
1,74
131.939.219,61
1,16
18:10

V

VAKBN VAKIFLAR BANKASI
31,46
3.350.341.085,24
1,94
18:10

V

VAKFA VAKIF FAKTORING
13,70
336.970.731,75
0,51
18:10

V

VAKFN VAKIF FIN. KIR.
1,84
179.010.146,09
1,66
18:10

V

VAKKO TEKSTIL
83,35
30.590.452,50
0,42
18:10

V

VANGD VANET GIDA
94,00
45.511.137,05
1,88
18:10

V

VBTYZ VBT YAZILIM
22,52
94.133.161,34
2,68
18:10

V

VERTU VERUSATURK GIRISIM
39,76
25.702.816,40
1,14
18:10

V

VERUS A HOLDING
509,00
11.110.731,00
0,20
18:10

V

VESBE VESTEL BEYAZ ESYA
7,10
89.802.863,11
1,00
18:10

V

VESTL VESTEL
28,24
163.779.095,12
1,58
18:10

V

VKFYO VAKIF YAT. ORT.
34,84
12.724.945,32
1,30
18:10

V

VKGYO VAKIF GMYO
2,80
111.880.432,42
2,56
18:10

V

VKING VIKING KAGIT
27,62
19.375.841,88
3,14
18:10

V

VRGYO VERA KONSEPT GMYO
2,43
75.531.241,56
0,83
18:10

V

VSNMD VISNE MADENCILIK
87,00
504.071.012,65
3,88
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
14,57
322.616.235,70
4,58
18:10

Y

YATAS
46,70
111.068.146,86
2,41
18:10

Y

YAYLA EN. UR. TUR. VE INS
28,56
58.959.004,66
2,53
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
18,10
2.312.941,63
2,61
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
66,65
1.201.976.760,30
0,98
18:10

Y

YESIL YATIRIM HOLDING
1,62
110.622.372,32
1,82
18:10

Y

YGGYO YENI GIMAT GMYO
240,40
90.154.944,00
3,98
18:10

Y

YIGIT AKU
24,64
226.534.619,26
2,33
18:10

Y

YKBNK YAPI VE KREDI BANK.
37,76
13.629.367.538,00
4,66
18:10

Y

YKSLN YUKSELEN CELIK
3,34
47.808.863,74
3,41
18:10

Y

YONGA MOBILYA
57,55
679.100,40
1,59
18:10

Y

YUNSA
8,37
65.878.467,50
1,09
18:10

Y

YYAPI YESIL YAPI
1,19
9.769.206,35
5,56
18:10

Y

YYLGD YAYLA GIDA
12,38
138.512.890,28
2,31
18:10

Z

ZEDUR ENERJI
9,44
45.983.451,80
0,21
18:10

Z

ZERGY ZERAY GMYO
21,72
421.186.849,08
2,45
18:10

Z

ZGYO Z GMYO
31,02
551.748.042,44
7,34
18:10

Z

ZOREN ZORLU ENERJI
3,17
354.269.609,00
2,92
18:10

Z

ZRGYO ZIRAAT GMYO
21,78
20.636.884,16
0,74
18:10