DOLAR

44,4906$% 0.07

EURO

51,7327€% 0.52

GRAM ALTIN

6.681,91%0,16

ONS

4.671,85%0,08

BİST100

12.790,98%1,30

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
13,85
133.123.347,92
0,36
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
33,40
171.956.884,24
0,65
18:10

A

ACSEL ACIPAYAM SELULOZ
106,00
21.691.744,00
1,03
18:10

A

ADEL KALEMCILIK
39,60
459.269.461,48
10,00
18:10

A

ADESE GAYRIMENKUL
0,95
116.936.485,13
0,00
18:10

A

ADGYO ADRA GMYO
56,90
57.499.053,90
3,64
18:10

A

AEFES ANADOLU EFES
16,78
663.427.020,45
3,77
18:10

A

AFYON CIMENTO
16,49
163.619.787,22
4,02
18:10

A

AGESA HAYAT EMEKLILIK
228,20
108.500.345,20
4,49
18:10

A

AGHOL ANADOLU GRUBU HOLDING
27,42
184.799.603,48
1,71
18:10

A

AGROT ECH TEKNOLOJI
2,86
73.382.352,08
1,78
18:10

A

AGYO ATAKULE GMYO
7,89
2.218.206,83
0,50
18:10

A

AHGAZ AHLATCI DOGALGAZ
22,58
118.212.273,72
5,51
18:10

A

AHSGY AHES GMYO
18,65
75.356.559,80
9,96
18:10

A

AKBNK AKBANK
66,00
7.985.470.696,25
0,61
18:10

A

AKCNS AKCANSA
199,20
110.432.106,80
0,25
18:10

A

AKENR AKENERJI
9,42
55.937.987,70
1,26
18:10

A

AKFGY AKFEN GMYO
2,67
67.171.609,30
1,91
18:10

A

AKFIS AKFEN INSAAT
43,50
1.031.902.292,30
3,72
18:10

A

AKFYE AKFEN YEN. ENERJI
22,46
502.319.260,26
5,15
18:10

A

AKGRT AKSIGORTA
7,22
72.058.935,03
1,40
18:10

A

AKHAN UN
26,18
221.667.555,90
3,48
18:10

A

AKMGY AKMERKEZ GMYO
285,00
33.424.266,25
6,74
18:10

A

AKSA
10,83
195.526.403,88
2,46
18:10

A

AKSEN AKSA ENERJI
77,10
854.266.122,55
2,10
18:10

A

AKSGY AKIS GMYO
8,87
126.277.056,54
2,90
18:10

A

AKSUE AKSU ENERJI
28,68
114.033.787,42
3,91
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,50
3.667.766,00
0,81
18:10

A

ALARK O HOLDING
88,40
435.354.973,90
0,74
18:10

A

ALBRK ALBARAKA TURK
8,04
192.073.193,01
2,29
18:10

A

ALCAR ALARKO CARRIER
713,00
11.694.117,00
0,85
18:10

A

ALCTL ALCATEL LUCENT TELETAS
139,00
130.629.305,70
1,61
18:10

A

ALFAS ALFA SOLAR ENERJI
36,54
37.499.306,66
0,44
18:10

A

ALGYO ALARKO GMYO
6,10
353.203.122,40
6,83
18:10

A

ALKA ALKIM KAGIT
10,46
50.044.661,94
1,95
18:10

A

ALKIM KIMYA
17,03
38.251.193,06
0,23
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
328,00
473.373.002,50
1,00
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
82,26
982.247.108,27
0,48
18:10

A

ALTNY ALTINAY SAVUNMA
14,31
219.204.200,64
0,49
18:10

A

ALVES KABLO
3,22
376.880.932,80
4,21
18:10

A

ANELE ANEL ELEKTRIK
14,91
80.809.989,04
0,60
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,23
13.693.436,32
0,29
18:10

A

ANHYT ANADOLU HAYAT EMEK.
108,50
153.902.112,60
1,27
18:10

A

ANSGR ANADOLU SIGORTA
27,26
122.478.086,92
1,19
18:10

A

ARASE DOGU ARAS ENERJI
89,00
104.842.298,55
0,68
18:10

A

ARCLK ARCELIK
108,60
365.580.910,60
0,56
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
40,54
131.956.772,84
0,10
18:10

A

ARENA BILGISAYAR
24,66
24.354.473,54
1,57
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
26,72
336.114.031,80
9,96
18:10

A

ARMGD ARMADA GIDA
91,00
128.988.222,25
4,24
18:10

A

ARSAN HOLDING
3,70
68.753.154,92
2,49
18:10

A

ARTMS ARTEMIS HALI
41,16
90.050.268,72
2,09
18:10

A

ARZUM EV ALETLERI
2,75
240.121.533,45
4,96
18:10

A

ASELS AN
320,25
5.787.116.445,75
0,08
18:10

A

ASGYO ASCE GMYO
10,55
34.472.958,79
1,05
18:10

A

ASTOR ENERJI
195,00
4.737.444.383,90
0,10
18:10

A

ASUZU ANADOLU ISUZU
63,00
25.613.677,20
4,56
18:10

A

ATAGY ATA GMYO
11,96
2.393.099,27
0,08
18:10

A

ATAKP ATAKEY PATATES
51,15
32.838.734,05
0,49
18:10

A

ATATP ATP YAZILIM
139,20
127.211.183,20
1,28
18:10

A

ATATR ATA TURIZM
13,13
629.967.360,12
9,97
18:10

A

ATEKS AKIN TEKSTIL
100,10
2.660.114,30
10,00
18:10

A

ATLAS YAT. ORT.
7,80
13.610.307,39
3,31
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
49,98
2.138.612,24
1,71
18:10

A

AVGYO AVRASYA GMYO
11,45
26.636.883,27
1,97
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
35,90
38.338.326,82
2,98
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,55
86.681.930,18
6,57
18:10

A

AVPGY AVRUPAKENT GMYO
49,48
29.646.866,48
1,27
18:10

A

AVTUR AVRASYA PETROL VE TUR.
20,40
36.083.853,40
0,29
18:10

A

AYCES ALTINYUNUS CESME
800,00
126.111.684,00
0,62
18:10

A

AYDEM ENERJI
30,84
424.157.214,56
3,28
18:10

A

AYEN ENERJI
33,58
293.355.388,22
9,95
18:10

A

AYES CELIK HASIR VE CIT
29,42
2.134.932,48
1,21
18:10

A

AYGAZ
233,20
313.854.284,90
1,48
18:10

A

AZTEK TEKNOLOJI
3,90
11.958.381,69
1,04
18:10

B

BAGFS BAGFAS
35,98
83.493.795,34
1,42
18:10

B

BAHKM BAHADIR KIMYA
129,90
73.937.318,00
0,08
18:10

B

BAKAB BAK AMBALAJ
39,72
11.785.690,26
0,76
18:10

B

BALAT ACILAR ACILIK
99,45
4.712.778,05
0,10
18:10

B

BALSU GIDA
14,20
72.921.093,50
0,92
18:10

B

BANVT BANVIT
151,30
17.821.744,50
0,73
18:10

B

BARMA BAREM AMBALAJ
44,82
35.183.710,74
0,84
18:10

B

BASCM BASTAS BASKENT CIMENTO
13,61
1.134.215,12
0,66
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
49,52
47.545.029,26
2,81
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,61
37.155.611,22
2,33
18:10

B

BEGYO BATI EGE GMYO
4,07
53.672.817,35
1,50
18:10

B

BERA HOLDING
17,25
351.060.728,23
0,88
18:10

B

BESLR BESLER GIDA
13,15
35.882.990,63
1,54
18:10

B

BESTE BEST BRANDS ENERJI
22,20
250.149.856,82
0,73
18:10

B

BEYAZ FILO
27,44
14.216.083,64
0,65
18:10

B

BFREN BOSCH FREN SISTEMLERI
135,00
19.194.257,40
0,30
18:10

B

BIENY BIEN YAPI URUNLERI
21,96
26.596.756,28
0,18
18:10

B

BIGCH BUYUK SEFLER EFS
6,76
26.413.553,01
5,30
18:10

B

BIGEN BIRLESIM GRUP ENERJI
9,27
157.111.771,56
3,23
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
277,50
14.331.765,00
9,98
18:10

B

BIMAS BIM MAGAZALAR
683,00
2.838.389.160,00
0,89
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
160,80
101.129.257,10
0,31
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,18
318.648.253,91
0,22
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
16,59
57.160.607,71
3,27
18:10

B

BIZIM MAGAZALARI
25,90
7.856.361,98
1,17
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,45
47.398.024,74
0,00
18:10

B

BLCYT BILICI YATIRIM
47,60
43.025.569,96
5,03
18:10

B

BLUME METAL KIMYA
43,18
173.807.463,92
0,47
18:10

B

BMSCH BMS CELIK HASIR
17,00
22.498.574,71
0,41
18:10

B

BMSTL BMS BIRLESIK METAL
84,50
108.792.634,65
0,42
18:10

B

BNTAS BANTAS AMBALAJ
6,00
13.457.661,32
1,35
18:10

B

BOBET BOGAZICI BETON SANAYI
19,42
138.436.814,29
2,64
18:10

B

BORLS BORLEASE OTOMOTIV
2,78
29.820.258,71
2,21
18:10

B

BORSK BOR SEKER
6,06
81.342.375,53
1,85
18:10

B

BOSSA
6,34
7.529.862,87
1,28
18:10

B

BRISA
83,05
13.364.322,60
0,97
18:10

B

BRKO BIRKO MENSUCAT
11,93
5.799.577,73
3,56
18:10

B

BRKSN BERKOSAN YALITIM
9,13
6.744.662,49
1,56
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
83,50
24.275.596,50
1,03
18:10

B

BRLSM BIRLESIM MUHENDISLIK
14,99
87.882.536,11
1,90
18:10

B

BRMEN BIRLIK MENSUCAT
8,55
1.927.502,58
5,00
18:10

B

BRSAN BORUSAN BORU SANAYI
516,50
904.273.147,50
0,67
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.102,00
100.251.785,00
2,19
18:10

B

BSOKE BATISOKE CIMENTO
32,40
314.739.237,24
1,22
18:10

B

BTCIM BATI CIMENTO
5,95
786.483.958,64
5,10
18:10

B

BUCIM BURSA CIMENTO
6,05
34.079.321,00
1,00
18:10

B

BULGS BULLS GSYO
45,24
1.249.862.238,88
9,97
18:10

B

BURCE LIK
45,18
135.444.364,66
1,18
18:10

B

BURVA BURCELIK VANA
875,00
69.973.712,00
1,69
18:10

B

BVSAN BULBULOGLU VINC
105,60
45.849.029,40
1,34
18:10

B

BYDNR BAYDONER RESTORANLARI
40,42
12.681.911,42
3,30
18:10

C

CANTE CAN2 TERMIK
1,64
473.865.459,85
0,61
18:10

C

CASA EMTIA PETROL
92,10
2.170.745,10
2,22
18:10

C

CATES ELEKTRIK
43,10
148.564.864,42
2,71
18:10

C

CCOLA COCA COLA ICECEK
70,45
604.165.815,90
7,31
18:10

C

CELHA CELIK HALAT
9,03
19.139.348,59
0,33
18:10

C

CEMAS DOKUM
4,77
64.022.303,00
0,63
18:10

C

CEMTS CEMTAS
10,30
16.452.963,49
2,08
18:10

C

CEMZY CEM ZEYTIN
65,00
243.104.731,00
4,76
18:10

C

CEOEM CEO EVENT MEDYA
20,62
32.930.756,54
0,87
18:10

C

CGCAM CAGDAS CAM
36,22
330.288.225,64
1,68
18:10

C

CIMSA
48,70
434.842.659,06
0,21
18:10

C

CLEBI CELEBI
1.723,00
39.479.149,00
1,41
18:10

C

CMBTN CIMBETON
1.664,00
11.127.676,00
0,00
18:10

C

CMENT CIMENTAS
320,50
1.086.428,00
0,23
18:10

C

CONSE CONSUS ENERJI
3,32
37.326.966,75
2,15
18:10

C

COSMO S YAT. HOLDING
235,10
51.426.933,60
9,96
18:10

C

CRDFA CREDITWEST FAKTORING
27,00
55.832.269,94
0,30
18:10

C

CRFSA CARREFOURSA
125,00
65.571.091,60
4,34
18:10

C

CUSAN CUHADAROGLU METAL
23,64
17.719.275,96
3,82
18:10

C

CVKMD CVK MADEN
31,36
747.501.163,58
1,88
18:10

C

CWENE CW ENERJI
29,36
592.822.652,70
0,81
18:10

D

DAGI GIYIM
5,59
12.056.249,88
1,27
18:10

D

DAPGM DAP GAYRIMENKUL
14,40
458.745.198,10
2,11
18:10

D

DARDL DARDANEL
1,90
49.449.796,72
0,00
18:10

D

DCTTR DCT TRADING DIS TICARET
9,99
261.576.490,01
2,06
18:10

D

DENGE HOLDING
2,27
24.612.146,78
1,79
18:10

D

DERHL DERLUKS YATIRIM HOLDING
14,33
216.708.481,00
3,47
18:10

D

DERIM OD
34,76
7.535.313,22
1,11
18:10

D

DESA DERI
13,35
39.012.016,15
0,75
18:10

D

DESPC DESPEC BILGISAYAR
37,50
9.707.031,32
0,27
18:10

D

DEVA HOLDING
60,05
22.478.370,65
1,78
18:10

D

DGATE DATAGATE BILGISAYAR
71,65
21.402.677,45
0,49
18:10

D

DGGYO DOGUS GMYO
27,74
2.607.137,10
1,76
18:10

D

DGNMO DOGANLAR MOBILYA
3,54
9.352.847,97
0,28
18:10

D

DIRIT EKS DIRILIS TEKSTIL
32,98
14.296.431,08
3,06
18:10

D

DITAS DOGAN
42,38
72.080.642,72
3,42
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,71
42.312.318,03
0,35
18:10

D

DMRGD DMR UNLU MAMULLER
4,11
137.859.530,89
0,74
18:10

D

DMSAS DEMISAS DOKUM
8,35
9.953.417,26
0,12
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
19,29
13.436.107,11
0,16
18:10

D

DOAS DOGUS OTOMOTIV
192,90
302.651.498,90
1,79
18:10

D

DOCO DO-CO
8.290,00
53.851.180,00
0,24
18:10

D

DOFER YAPI MALZEMELERI
34,30
23.633.190,44
0,59
18:10

D

DOFRB DOF ROBOTIK
108,30
816.595.863,90
0,18
18:10

D

DOGUB DOGUSAN
86,05
68.397.961,50
0,75
18:10

D

DOHOL DOGAN HOLDING
19,97
302.029.926,72
2,01
18:10

D

DOKTA S DOKUMCULUK
22,28
11.829.801,10
0,45
18:10

D

DSTKF DESTEK FINANS FAKTORING
1.882,00
1.406.748.516,00
1,62
18:10

D

DUNYH DUNYA HOLDING
102,80
33.488.160,70
0,10
18:10

D

DURDO DURAN DOGAN BASIM
3,62
30.169.818,70
0,28
18:10

D

DURKN DURUKAN SEKERLEME
17,61
71.089.130,40
2,50
18:10

D

DYOBY DYO BOYA
12,88
10.327.029,34
0,39
18:10

D

DZGYO DENIZ GMYO
7,45
35.672.411,00
2,62
18:10

E

EBEBK EBEBEK MAGAZACILIK
57,20
31.891.626,65
0,78
18:10

E

ECILC ECZACIBASI ILAC
104,80
596.303.730,20
2,06
18:10

E

ECOGR EEN ENERJI
33,50
375.868.363,24
2,76
18:10

E

ECZYT ECZACIBASI YATIRIM
306,75
447.908.211,50
9,95
18:10

E

EDATA E-DATA TEKNOLOJI
16,29
327.101.219,99
1,75
18:10

E

EDIP GAYRIMENKUL
33,28
33.552.010,44
0,54
18:10

E

EFOR YATIRIM
9,65
1.202.863.854,92
0,00
18:10

E

EGEEN EGE ENDUSTRI
5.427,50
85.286.425,00
1,63
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
29,34
63.609.742,26
2,09
18:10

E

EGEPO NASMED L
13,73
62.794.218,49
4,49
18:10

E

EGGUB EGE GUBRE
116,50
90.206.052,80
2,35
18:10

E

EGPRO EGE PROFIL
29,58
57.556.916,12
3,43
18:10

E

EGSER EGE SERAMIK
2,69
10.823.480,55
0,00
18:10

E

EKGYO EMLAK KONUT GMYO
19,21
1.987.599.771,01
0,21
18:10

E

EKIZ KIMYA
91,00
1.434.251,00
1,19
18:10

E

EKOS TEKNOLOJI
5,27
63.483.339,64
0,19
18:10

E

EKSUN GIDA
5,21
11.846.680,23
1,96
18:10

E

ELITE NATUREL ORGANIK GIDA
29,08
64.630.901,10
2,90
18:10

E

EMKEL EMEK ELEKTRIK
20,98
335.007.041,36
5,58
18:10

E

EMNIS EMINIS AMBALAJ
149,80
1.412.146,80
0,07
18:10

E

EMPAE EMPA ELEKTRONIK
45,72
1.402.784.576,65
7,64
18:10

E

ENDAE ENDA ENERJI HOLDING
15,09
114.697.925,91
4,07
18:10

E

ENERY A ENERJI
8,90
139.707.845,73
3,73
18:10

E

ENJSA ENERJISA ENERJI
114,50
752.500.401,10
1,46
18:10

E

ENKAI ENKA INSAAT
93,45
953.457.938,35
0,00
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
30,00
128.656.938,74
0,60
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,99
389.649.878,35
1,76
18:10

E

EPLAS EGT
5,64
17.817.411,15
0,71
18:10

E

ERBOS AN
183,60
11.109.994,30
2,40
18:10

E

ERCB ERCIYAS CELIK BORU
49,22
51.802.228,64
2,03
18:10

E

EREGL I DEMIR CELIK
28,22
3.836.071.368,82
2,32
18:10

E

ERSU GIDA
22,44
23.240.985,18
5,15
18:10

E

ESCAR FILO
44,34
626.794.827,62
5,02
18:10

E

ESCOM ESCORT TEKNOLOJI
4,19
286.095.641,46
1,87
18:10

E

ESEN BOGA ELEKTRIK
3,72
98.938.193,05
0,27
18:10

E

ETILR ETILER GIDA
4,00
75.621.798,91
4,44
18:10

E

ETYAT EURO TREND YAT. ORT.
21,44
2.642.464,62
0,66
18:10

E

EUHOL EURO YATIRIM HOLDING
12,88
10.345.704,94
2,96
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
20,80
10.734.833,90
2,46
18:10

E

EUPWR EUROPOWER ENERJI
41,14
641.452.130,38
1,58
18:10

E

EUREN EUROPEN ENDUSTRI
4,47
161.943.497,37
0,22
18:10

E

EUYO EURO YAT. ORT.
18,07
11.068.045,69
9,98
18:10

E

EYGYO EYG GMYO
2,73
65.813.649,18
2,63
18:10

F

FADE GIDA
15,29
53.304.579,53
7,98
18:10

F

FENER BAHCE FUTBOL
2,59
126.447.897,79
1,17
18:10

F

FLAP KONGRE TOPLANTI HIZ.
11,05
9.469.458,09
2,31
18:10

F

FMIZP F-M IZMIT PISTON
274,50
27.582.868,00
1,76
18:10

F

FONET BILGI TEKNOLOJILERI
5,16
257.807.412,29
4,44
18:10

F

FORMT FORMET METAL VE CAM
2,70
95.332.320,28
2,88
18:10

F

FORTE BILGI ILETISIM
107,00
275.422.720,80
3,28
18:10

F

FRIGO PAK GIDA
10,01
150.523.557,79
4,05
18:10

F

FRMPL FORMUL PLASTIK VE METAL
31,16
163.957.989,70
2,77
18:10

F

FROTO FORD OTOSAN
101,10
1.616.183.555,90
1,10
18:10

F

FZLGY FUZUL GMYO
14,86
1.042.317.836,34
2,04
18:10

G

GARAN TI BANKASI
126,50
3.725.833.398,30
0,80
18:10

G

GARFA GARANTI FAKTORING
26,26
15.373.322,68
0,38
18:10

G

GATEG GATE GROUP TEKNOLOJI
300,25
4.392.683,75
1,56
18:10

G

GEDIK Y. MEN. DEG.
5,33
24.408.484,44
0,37
18:10

G

GEDZA GEDIZ AMBALAJ
27,48
23.292.803,26
0,29
18:10

G

GENIL GEN ILAC
10,70
753.453.055,69
6,26
18:10

G

GENKM GENTAS KIMYA
13,37
667.954.851,44
1,67
18:10

G

GENTS GENTAS
8,52
255.961.762,02
4,67
18:10

G

GEREL GERSAN ELEKTRIK
29,18
53.910.107,02
3,04
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
45,90
276.825.645,70
2,00
18:10

G

GIPTA OFIS KIRTASIYE
65,40
113.280.899,35
1,65
18:10

G

GLBMD GLOBAL MEN. DEG.
11,61
3.973.884,81
1,40
18:10

G

GLCVY GELECEK VARLIK YONETIMI
61,55
40.040.611,45
0,24
18:10

G

GLRMK GULERMAK AGIR SANAYI
181,70
562.922.114,80
5,09
18:10

G

GLRYH GULER YAT. HOLDING
3,96
28.741.634,17
1,02
18:10

G

GLYHO GLOBAL YAT. HOLDING
13,87
94.856.248,82
1,09
18:10

G

GMTAS GIMAT MAGAZACILIK
26,42
65.432.052,90
1,46
18:10

G

GOKNR GOKNUR GIDA
21,90
124.940.322,00
0,92
18:10

G

GOLTS GOLTAS CIMENTO
376,50
76.334.924,25
0,20
18:10

G

GOODY GOOD-YEAR
14,82
57.526.880,42
2,05
18:10

G

GOZDE GIRISIM
20,12
25.404.104,25
1,77
18:10

G

GRNYO GARANTI YAT. ORT.
14,34
4.616.691,52
2,80
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
309,50
85.395.238,00
0,41
18:10

G

GRTHO GRAINTURK HOLDING
226,00
64.894.656,40
0,22
18:10

G

GSDDE GSD DENIZCILIK
9,45
21.300.074,10
1,83
18:10

G

GSDHO GSD HOLDING
4,31
76.288.639,17
3,11
18:10

G

GSRAY GALATASARAY SPORTIF
1,05
93.216.520,88
2,94
18:10

G

GUBRF GUBRE FABRIK.
473,25
692.893.543,00
1,77
18:10

G

GUNDG GUNDOGDU GIDA
850,00
450.379.529,50
0,00
18:10

G

GWIND GALATA WIND ENERJI
29,20
641.187.925,62
1,96
18:10

G

GZNMI GEZINOMI SEYAHAT
56,10
104.899.444,15
1,54
18:10

H

HALKB T. HALK BANKASI
35,12
1.756.191.874,08
1,84
18:10

H

HATEK HATAY TEKSTIL
14,79
20.273.974,42
1,72
18:10

H

HATSN HATSAN GEMI
37,08
39.400.651,18
0,91
18:10

H

HDFGS HEDEF GIRISIM
2,88
152.090.688,27
1,77
18:10

H

HEDEF HOLDING
122,70
469.151.476,40
0,00
18:10

H

HEKTS HEKTAS
2,86
249.486.496,08
2,14
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,42
21.047.703,33
0,88
18:10

H

HLGYO HALK GMYO
4,67
163.953.180,30
0,86
18:10

H

HOROZ LOJISTIK
58,50
309.494.932,30
1,83
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
60,15
38.311.116,85
1,43
18:10

H

HTTBT HITIT BILGISAYAR
37,10
28.251.963,80
1,64
18:10

H

HUBVC HUB GIRISIM
3,78
18.250.956,48
3,28
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,00
39.897.022,51
0,00
18:10

H

HURGZ HURRIYET GZT.
6,11
39.276.621,58
0,97
18:10

I

ICBCT ICBC TURKEY BANK
14,07
29.847.893,62
0,79
18:10

I

ICUGS ICU GIRISIM
3,30
147.429.801,07
10,00
18:10

I

IDGYO IDEALIST GMYO
4,18
16.084.088,45
1,95
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
92,25
1.223.901.397,65
0,16
18:10

I

IHAAS IHLAS HABER AJANSI
83,10
68.621.915,30
0,42
18:10

I

IHEVA IHLAS EV ALETLERI
2,08
1.960.432,88
0,00
18:10

I

IHGZT IHLAS GAZETECILIK
1,36
24.134.251,78
0,00
18:10

I

IHLAS HOLDING
1,91
77.797.707,28
1,06
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,94
22.709.014,39
0,00
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,66
8.723.480,10
0,61
18:10

I

IMASM IMAS MAKINA
3,65
84.219.495,37
1,11
18:10

I

INDES INDEKS BILGISAYAR
8,70
79.187.420,61
0,11
18:10

I

INFO YATIRIM
3,14
74.903.165,48
4,32
18:10

I

INGRM INGRAM BILISIM
378,75
10.168.098,50
0,60
18:10

I

INTEK INNOSA TEKNOLOJI
244,00
2.241.142,10
2,95
18:10

I

INTEM A
287,00
99.523.014,50
9,96
18:10

I

INVEO YATIRIM HOLDING
7,16
31.170.599,56
0,99
18:10

I

INVES TCO HOLDING
455,00
105.755.553,25
1,11
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
73,00
1.368.122,00
1,39
18:10

I

ISBTR IS BANKASI (B)
401.400,00
2.808.195,00
0,15
18:10

I

ISCTR IS BANKASI (C)
13,17
6.352.372.697,97
1,78
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
41,72
141.718.216,16
0,29
18:10

I

ISFIN IS FIN.KIR.
19,19
22.302.088,97
0,31
18:10

I

ISGSY IS GIRISIM
117,90
355.823.487,70
0,08
18:10

I

ISGYO IS GMYO
19,90
22.755.987,17
0,60
18:10

I

ISKPL ISIK PLASTIK
16,97
3.622.814.340,34
5,67
18:10

I

ISKUR IS BANKASI (KUR.)
2.702.500,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
43,16
486.490.228,12
1,22
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,50
14.741.905,78
1,32
18:10

I

ISYAT IS YAT. ORT.
8,03
6.138.527,77
0,88
18:10

I

IZENR IZDEMIR ENERJI
9,41
313.392.420,05
3,98
18:10

I

IZFAS IZMIR FIRCA
51,80
260.519.063,90
0,19
18:10

I

IZINV IZ YATIRIM HOLDING
72,80
24.335.992,00
1,62
18:10

I

IZMDC IZMIR DEMIR CELIK
6,30
37.848.890,40
1,78
18:10

J

JANTS A JANT SANAYI
16,60
27.461.581,61
0,00
18:10

K

KAPLM KAPLAMIN
451,50
58.286.648,75
2,17
18:10

K

KAREL ELEKTRONIK
8,52
84.289.640,60
1,19
18:10

K

KARSN KARSAN OTOMOTIV
9,44
136.555.703,84
2,28
18:10

K

KARTN KARTONSAN
62,10
13.473.671,10
0,40
18:10

K

KATMR KATMERCILER EKIPMAN
2,67
196.690.384,68
1,48
18:10

K

KAYSE RI SEKER FABRIKASI
4,33
43.591.589,99
0,23
18:10

K

KBORU KUZEY BORU
18,37
224.928.718,45
4,67
18:10

K

KCAER KOCAER CELIK
10,95
112.307.532,29
1,39
18:10

K

KCHOL KOC HOLDING
194,80
4.773.551.475,40
0,41
18:10

K

KENT GIDA
403,50
2.152.182,25
1,28
18:10

K

KERVN KERVANSARAY YAT. HOLDING
4,13
11.172.642,99
9,84
18:10

K

KFEIN KAFEIN YAZILIM
8,14
23.188.220,71
0,12
18:10

K

KGYO KORAY GMYO
7,80
85.465.037,30
2,36
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,75
22.516.649,62
1,20
18:10

K

KLGYO KILER GMYO
4,98
76.721.704,51
1,22
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
36,50
80.356.525,70
1,83
18:10

K

KLMSN KLIMASAN KLIMA
29,66
12.571.240,76
1,23
18:10

K

KLNMA T. KALKINMA BANK.
9,90
1.597.912,73
3,56
18:10

K

KLRHO KILER HOLDING
129,40
961.250.804,40
9,94
18:10

K

KLSER KALESERAMIK
25,38
16.543.668,60
1,28
18:10

K

KLSYN KOLEKSIYON MOBILYA
8,96
83.322.594,34
0,56
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,00
94.494.826,10
0,87
18:10

K

KMPUR KIMTEKS POLIURETAN
16,62
72.162.285,95
9,99
18:10

K

KNFRT KONFRUT TARIM
10,56
11.893.797,06
1,25
18:10

K

KOCMT KOC METALURJI
2,43
36.166.083,33
0,83
18:10

K

KONKA KONYA KAGIT
16,30
68.800.680,93
1,24
18:10

K

KONTR OLMATIK TEKNOLOJI
8,62
330.710.080,59
0,47
18:10

K

KONYA CIMENTO
3.802,50
57.205.085,00
0,60
18:10

K

KOPOL KOZA POLYESTER
5,47
47.807.864,34
0,37
18:10

K

KORDS A TEKNIK TEKSTIL
55,95
30.694.193,90
1,06
18:10

K

KOTON MAGAZACILIK
14,35
69.301.541,85
1,49
18:10

K

KRDMA KARDEMIR (A)
29,78
407.869.981,10
1,78
18:10

K

KRDMB KARDEMIR (B)
58,10
83.555.397,80
0,17
18:10

K

KRDMD KARDEMIR (D)
30,90
2.813.640.691,92
6,11
18:10

K

KRGYO KORFEZ GMYO
2,67
23.599.535,83
0,38
18:10

K

KRONT KRON TEKNOLOJI
19,69
60.018.987,10
0,61
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,50
33.146.445,06
0,59
18:10

K

KRSTL KRISTAL KOLA
8,07
43.372.811,39
1,64
18:10

K

KRTEK KARSU TEKSTIL
23,88
21.893.437,12
0,42
18:10

K

KRVGD KERVAN GIDA
2,65
37.766.833,42
0,00
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.907,50
3.598.062,50
2,02
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
78,20
8.054.589.948,55
3,44
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
72,00
41.852.211,30
0,35
18:10

K

KUTPO KUTAHYA PORSELEN
87,15
28.479.815,40
2,23
18:10

K

KUVVA GIDA
130,00
23.000.800,90
3,70
18:10

K

KUYAS YATIRIM
76,65
941.762.886,40
1,39
18:10

K

KZBGY KIZILBUK GYO
3,33
315.824.176,43
7,77
18:10

K

KZGYO KUZUGRUP GMYO
22,90
149.786.233,28
1,06
18:10

L

LIDER LDR TURIZM
116,50
200.108.135,80
3,00
18:10

L

LIDFA LIDER FAKTORING
3,60
41.672.044,82
2,44
18:10

L

LILAK LILA KAGIT
37,52
522.672.428,80
2,51
18:10

L

LINK BILGISAYAR
5,25
157.437.082,44
0,00
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,10
16.902.671,35
1,14
18:10

L

LMKDC LIMAK DOGU ANADOLU
30,62
167.979.897,40
1,23
18:10

L

LOGO YAZILIM
131,80
64.250.680,20
0,15
18:10

L

LRSHO LORAS HOLDING
3,59
96.608.818,32
2,87
18:10

L

LUKSK LUKS KADIFE
93,55
9.065.037,55
1,30
18:10

L

LXGYO LUXERA GMYO
16,45
2.712.946.820,68
9,96
18:10

L

LYDHO LYDIA HOLDING
183,00
110.350.944,10
1,35
18:10

L

LYDYE LYDIA YESIL ENERJI
17.322,50
28.486.367,50
1,91
18:10

M

MAALT MARMARIS ALTINYUNUS
1.135,00
85.638.973,00
1,98
18:10

M

MACKO LIK INTERNET HIZMETLERI
33,90
56.777.680,74
0,94
18:10

M

MAGEN MARGUN ENERJI
52,45
706.951.601,30
2,44
18:10

M

MAKIM MAKINE
15,63
9.636.334,64
0,84
18:10

M

MAKTK MAKINA TAKIM
12,37
31.609.421,39
1,39
18:10

M

MANAS ENERJI YONETIMI
22,14
324.575.290,86
4,98
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,40
25.908.780,44
0,08
18:10

M

MARKA YATIRIM HOLDING
57,25
57.097.351,80
9,99
18:10

M

MARMR MARMARA HOLDING
2,26
156.988.893,95
0,88
18:10

M

MARTI OTEL
1,41
344.523.403,64
2,92
18:10

M

MAVI GIYIM
42,10
276.100.850,72
2,68
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
132,10
1.062.014.601,90
4,96
18:10

M

MEDTR MEDITERA TIBBI MALZEME
27,12
11.395.377,14
1,02
18:10

M

MEGAP MEGA POLIETILEN
2,30
3.829.569,50
0,88
18:10

M

MEGMT MEGA METAL
79,75
1.302.004.022,75
6,83
18:10

M

MEKAG MEKA GLOBAL MAKINE
7,08
146.188.857,21
1,67
18:10

M

MEPET METRO PETROL VE TESISLERI
26,00
19.962.033,78
1,56
18:10

M

MERCN MERCAN KIMYA
16,40
73.443.097,30
2,18
18:10

M

MERIT TURIZM
15,51
84.430.473,12
3,75
18:10

M

MERKO GIDA
17,18
265.682.180,45
4,12
18:10

M

METRO HOLDING
5,19
49.619.320,31
1,17
18:10

M

MEYSU GIDA
13,30
267.666.376,49
0,60
18:10

M

MGROS MIGROS TICARET
602,50
1.535.851.343,00
1,35
18:10

M

MHRGY MHR GMYO
3,41
8.762.041,49
1,49
18:10

M

MIATK MIA TEKNOLOJI
41,58
1.841.729.972,18
0,53
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
94,45
2.624.009,05
4,94
18:10

M

MNDRS MENDERES TEKSTIL
11,50
144.594.065,17
1,63
18:10

M

MNDTR MONDI TURKEY
5,51
11.981.638,23
3,38
18:10

M

MOBTL MOBILTEL ILETISIM
12,50
407.185.133,27
6,20
18:10

M

MOGAN ENERJI
13,26
794.751.067,29
4,66
18:10

M

MOPAS MARKETCILIK
40,24
152.595.865,98
2,29
18:10

M

MPARK MLP SAGLIK
425,50
210.089.999,25
0,71
18:10

M

MRGYO MARTI GMYO
1,35
113.581.648,10
1,50
18:10

M

MRSHL MARSHALL
1.354,00
14.356.647,00
0,66
18:10

M

MSGYO MISTRAL GMYO
7,58
100.953.680,38
6,61
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
20,94
18.069.908,74
1,06
18:10

M

MTRYO METRO YAT. ORT.
8,99
2.326.859,97
0,56
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,94
2.039.750,73
0,83
18:10

N

NATEN NATUREL ENERJI
7,11
34.536.448,80
0,57
18:10

N

NETAS TELEKOM.
61,30
123.962.631,85
9,96
18:10

N

NETCD NETCAD YAZILIM
147,60
1.410.353.092,50
9,95
18:10

N

NIBAS NIGBAS NIGDE BETON
9,83
247.717.392,75
4,56
18:10

N

NTGAZ NATURELGAZ
11,72
75.390.688,60
1,74
18:10

N

NTHOL NET HOLDING
38,74
58.408.143,76
2,00
18:10

N

NUGYO NUROL GMYO
8,85
12.196.283,15
1,37
18:10

N

NUHCM NUH CIMENTO
233,90
37.860.824,70
0,82
18:10

O

OBAMS OBA MAKARNACILIK
8,79
988.266.272,36
5,14
18:10

O

OBASE BILGISAYAR
33,12
7.970.625,76
1,60
18:10

O

ODAS ELEKTRIK
5,74
307.988.727,98
0,52
18:10

O

ODINE TEKNOLOJI
870,00
513.451.928,00
4,82
18:10

O

OFSYM OFIS YEM GIDA
59,50
45.401.703,85
0,67
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
252,50
128.056.142,50
1,41
18:10

O

ONRYT ONUR TEKNOLOJI
55,65
34.942.756,20
1,09
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,23
5.641.918,16
1,89
18:10

O

ORGE ENERJI ELEKTRIK
71,75
85.856.043,90
0,42
18:10

O

ORMA N MAHSULLERI
149,90
1.534.244,10
1,06
18:10

O

OSMEN OSMANLI MENKUL
7,13
18.900.198,02
1,71
18:10

O

OSTIM ENDUSTRIYEL YAT
2,63
37.136.409,62
0,77
18:10

O

OTKAR OTOKAR
364,00
161.418.008,00
1,15
18:10

O

OTTO HOLDING
335,00
206.169.465,25
1,52
18:10

O

OYAKC OYAK CIMENTO
23,24
402.477.234,16
0,94
18:10

O

OYAYO OYAK YAT. ORT.
55,40
6.131.605,00
2,64
18:10

O

OYLUM SINAI YATIRIMLAR
7,40
2.989.891,37
0,68
18:10

O

OYYAT OYAK YATIRIM MENKUL
51,10
13.651.281,35
0,69
18:10

O

OZATD OZATA DENIZCILIK
212,70
88.108.405,80
0,76
18:10

O

OZGYO OZDERICI GMYO
1,92
15.217.925,08
0,52
18:10

O

OZKGY OZAK GMYO
12,07
62.465.951,28
0,08
18:10

O

OZRDN OZERDEN AMBALAJ
34,52
16.139.576,66
0,06
18:10

O

OZSUB OZSU BALIK
21,06
27.243.181,84
2,23
18:10

O

OZYSR OZYASAR TEL
45,70
22.493.977,60
3,53
18:10

P

PAGYO PANORA GMYO
119,50
49.012.152,20
5,29
18:10

P

PAHOL PASIFIK HOLDING
1,49
382.930.389,80
0,68
18:10

P

PAMEL ELEKTRIK
80,40
6.701.279,25
0,44
18:10

P

PAPIL ON SAVUNMA
15,61
356.117.605,86
3,04
18:10

P

PARSN PARSAN
80,35
13.520.246,90
0,56
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
124,00
673.452.933,30
5,08
18:10

P

PATEK PASIFIK TEKNOLOJI
17,92
172.236.036,55
1,36
18:10

P

PCILT PC ILETISIM MEDYA
29,06
50.591.153,46
0,69
18:10

P

PEKGY PEKER GMYO
14,30
2.355.760.788,57
0,00
18:10

P

PENGD PENGUEN GIDA
10,41
451.406.860,22
9,93
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
12,77
24.952.982,77
0,79
18:10

P

PETKM PETKIM
21,22
2.599.790.504,76
3,51
18:10

P

PETUN PINAR ET VE UN
11,32
23.300.688,91
0,18
18:10

P

PGSUS PEGASUS
175,50
2.548.502.359,20
0,52
18:10

P

PINSU PINAR SU
11,49
104.564.324,88
3,45
18:10

P

PKART PLASTIKKART
75,80
16.851.802,05
0,46
18:10

P

PKENT PETROKENT TURIZM
146,90
23.967.457,90
0,55
18:10

P

PLTUR PLATFORM TURIZM
24,04
160.661.905,80
5,81
18:10

P

PNLSN PANELSAN CATI CEPHE
47,14
51.651.396,02
2,30
18:10

P

PNSUT PINAR SUT
11,12
20.931.310,22
1,92
18:10

P

POLHO POLISAN HOLDING
20,46
143.528.302,86
4,30
18:10

P

POLTK POLITEKNIK METAL
4.857,50
82.179.307,50
2,05
18:10

P

PRDGS PARDUS GIRISIM
6,80
50.486.570,53
2,87
18:10

P

PRKAB TURK PRYSMIAN KABLO
39,30
60.009.384,88
0,26
18:10

P

PRKME PARK ELEK.MADENCILIK
17,96
48.090.897,77
2,39
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
14,65
16.381.741,91
6,63
18:10

P

PSDTC PERGAMON DIS TICARET
127,40
6.794.169,30
0,47
18:10

P

PSGYO PASIFIK GMYO
2,46
575.474.620,11
1,99
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
51,00
1.355.971,50
0,97
18:10

Q

QNBTR QNB BANK
275,00
3.375.666,50
0,09
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
2,88
194.090.056,49
2,13
18:10

R

RALYH RAL YATIRIM HOLDING
201,60
1.049.098.276,80
10,00
18:10

R

RAYSG RAY SIGORTA
191,10
31.666.301,50
0,63
18:10

R

REEDR REEDER TEKNOLOJI
7,71
492.448.982,45
9,99
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
157,30
138.520.491,80
0,70
18:10

R

RNPOL RAINBOW POLIKARBONAT
2,17
13.013.269,00
1,40
18:10

R

RODRG RODRIGO TEKSTIL
20,16
10.932.091,44
4,45
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,46
76.960.361,53
0,57
18:10

R

RUBNS RUBENIS TEKSTIL
43,52
326.867.056,40
5,79
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
11,72
75.664.441,66
0,59
18:10

R

RYGYO REYSAS GMYO
29,24
143.324.854,56
2,60
18:10

R

RYSAS REYSAS LOJISTIK
18,32
91.503.439,76
0,27
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
29,40
254.700.074,74
0,55
18:10

S

SAHOL SABANCI HOLDING
89,40
3.145.079.537,40
0,56
18:10

S

SAMAT SARAY MATBAACILIK
5,20
1.935.351,34
0,39
18:10

S

SANEL MUHENDISLIK
34,96
7.115.523,14
1,63
18:10

S

SANFM SANIFOAM ENDUSTRI
7,50
73.530.353,84
3,16
18:10

S

SANKO PAZARLAMA
19,25
8.107.385,10
0,26
18:10

S

SARKY SARKUYSAN
26,98
264.730.606,82
2,20
18:10

S

SASA POLYESTER
2,34
2.563.120.349,15
0,43
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
39,98
31.883.060,06
0,65
18:10

S

SDTTR SDT UZAY VE SAVUNMA
204,20
125.332.921,30
1,73
18:10

S

SEGMN SEGMEN KARDESLER GIDA
48,74
162.056.017,65
2,91
18:10

S

SEGYO SEKER GMYO
4,43
107.525.924,14
3,75
18:10

S

SEKFK SEKER FIN. KIR.
10,60
7.307.922,03
4,74
18:10

S

SEKUR O PLASTIK
6,90
43.013.829,44
9,87
18:10

S

SELEC SELCUK ECZA DEPOSU
80,50
61.582.208,75
0,44
18:10

S

SELVA GIDA
2,23
243.037.452,26
5,19
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,12
56.179.612,90
1,93
18:10

S

SEYKM SEYITLER KIMYA
4,42
5.683.872,56
0,45
18:10

S

SILVR SILVERLINE ENDUSTRI
2,52
8.413.746,61
8,15
18:10

S

SISE CAM
43,98
2.707.639.131,14
2,04
18:10

S

SKBNK SEKERBANK
10,62
411.664.632,37
2,12
18:10

S

SKTAS SOKTAS
2,86
19.623.460,78
0,69
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
282,00
45.897.631,75
8,67
18:10

S

SKYMD SEKER YATIRIM
13,09
414.751.604,16
5,14
18:10

S

SMART IKS YAZILIM
31,00
124.313.687,78
0,26
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
6,40
322.404.382,31
7,25
18:10

S

SMRVA SUMER VARLIK YONETIM
56,10
94.204.885,40
0,99
18:10

S

SNGYO SINPAS GMYO
3,41
102.091.755,89
0,29
18:10

S

SNICA SANICA ISI SANAYI
3,80
44.618.778,17
0,26
18:10

S

SNPAM SONMEZ PAMUKLU
20,88
1.550.131,40
0,38
18:10

S

SODSN SODAS SODYUM SANAYII
9,20
1.107.532,78
2,22
18:10

S

SOKE DEGIRMENCILIK
15,68
51.795.244,08
0,44
18:10

S

SOKM SOK MARKETLER TICARET
48,92
421.816.410,18
0,24
18:10

S

SONME Z FILAMENT
138,50
1.934.481,90
0,43
18:10

S

SRVGY SERVET GMYO
3,10
109.859.453,43
0,00
18:10

S

SUMAS SUNI TAHTA
256,50
793.254,25
1,25
18:10

S

SUNTK SUN TEKSTIL
32,98
19.989.076,18
0,61
18:10

S

SURGY SUR TATIL EVLERI GMYO
54,40
153.003.269,10
1,68
18:10

S

SUWEN TEKSTIL
8,30
16.536.145,61
0,12
18:10

S

SVGYO SAVUR GMYO
9,95
648.879.878,07
9,94
18:10

T

TABGD TAB GIDA
241,20
220.922.807,40
1,55
18:10

T

TARKM TARKIM BITKI KORUMA
370,75
44.120.027,25
0,14
18:10

T

TATEN TATLIPINAR ENERJI URETIM
11,61
199.464.187,98
0,77
18:10

T

TATGD TAT GIDA
16,18
49.807.187,97
3,39
18:10

T

TAVHL TAV HAVALIMANLARI
307,75
941.128.519,50
5,21
18:10

T

TBORG T.TUBORG
142,80
22.876.339,10
0,14
18:10

T

TCELL TURKCELL
105,90
2.801.726.502,30
1,24
18:10

T

TCKRC KIRAC GALVANIZ
86,85
179.687.280,35
2,18
18:10

T

TDGYO TREND GMYO
17,82
30.291.931,34
5,46
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
17,50
1.592.835.861,46
0,75
18:10

T

TEKTU TEK-ART TURIZM
9,05
145.841.231,06
4,02
18:10

T

TERA YATIRIM MENKUL DEGERLER
355,00
2.138.539.536,25
1,94
18:10

T

TEZOL EUROPAP KAGIT
17,30
156.202.885,65
0,86
18:10

T

TGSAS TGS DIS TICARET
157,40
29.062.388,40
1,87
18:10

T

THYAO TURK HAVA YOLLARI
294,25
12.655.779.352,00
1,90
18:10

T

TKFEN TEKFEN HOLDING
98,00
1.813.511.340,90
1,77
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
20,16
114.899.733,81
2,28
18:10

T

TLMAN TRABZON LIMAN
87,70
7.099.407,05
1,86
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
571,50
141.324.378,50
1,04
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
100,70
48.967.443,10
0,85
18:10

T

TNZTP TAPDI TINAZTEPE
21,50
142.012.599,66
0,75
18:10

T

TOASO TOFAS OTO. FAB.
273,75
1.143.546.314,00
0,83
18:10

T

TRALT TURK ALTIN ISLETMELERI
41,90
5.131.260.925,58
2,24
18:10

T

TRCAS TURCAS HOLDING
40,36
82.377.762,56
1,05
18:10

T

TRENJ TR DOGAL ENERJI
91,25
138.932.222,75
0,11
18:10

T

TRGYO TORUNLAR GMYO
85,40
81.153.689,35
1,79
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
980,00
195.006.749,00
1,66
18:10

T

TRILC TURK ILAC SERUM
15,78
27.355.464,71
0,44
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
119,00
562.684.496,00
1,02
18:10

T

TSGYO TSKB GMYO
6,44
11.698.473,79
0,00
18:10

T

TSKB T.S.K.B.
11,11
346.965.737,48
0,27
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,92
236.960.918,57
1,10
18:10

T

TTKOM TURK TELEKOM
58,05
1.245.028.061,15
0,77
18:10

T

TTRAK TURK TRAKTOR
444,50
72.127.428,25
0,11
18:10

T

TUCLK TUGCELIK
4,07
55.099.188,57
1,45
18:10

T

TUKAS
2,27
204.514.037,72
1,34
18:10

T

TUPRS TUPRAS
258,25
13.243.934.064,95
4,55
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,11
70.718.895,92
0,99
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
28,86
17.463.331,46
0,00
18:10

T

TURSG TURKIYE SIGORTA
12,70
175.295.112,50
0,79
18:10

U

UCAYM UCAY MUHENDISLIK
26,32
160.350.314,18
1,35
18:10

U

UFUK YATIRIM
1.630,00
13.511.271,00
0,18
18:10

U

ULAS LAR TURIZM YAT.
44,48
114.882.658,62
9,94
18:10

U

ULKER BISKUVI
117,80
1.295.526.556,30
4,71
18:10

U

ULUFA ULUSAL FAKTORING
4,45
75.986.343,55
1,11
18:10

U

ULUSE ULUSOY ELEKTRIK
155,80
61.377.232,00
5,58
18:10

U

ULUUN ULUSOY UN SANAYI
7,57
34.098.643,37
0,26
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
12,80
20.273.898,06
0,08
18:10

U

USAK SERAMIK
1,57
96.458.748,28
0,64
18:10

V

VAKBN VAKIFLAR BANKASI
30,00
1.818.372.503,26
0,33
18:10

V

VAKFA VAKIF FAKTORING
11,77
114.279.131,86
0,34
18:10

V

VAKFN VAKIF FIN. KIR.
1,71
117.315.267,53
0,00
18:10

V

VAKKO TEKSTIL
88,00
228.776.099,90
5,58
18:10

V

VANGD VANET GIDA
72,40
29.040.032,60
0,82
18:10

V

VBTYZ VBT YAZILIM
18,92
28.430.034,85
0,48
18:10

V

VERTU VERUSATURK GIRISIM
37,42
15.372.477,14
0,27
18:10

V

VERUS A HOLDING
451,00
77.880.980,75
0,84
18:10

V

VESBE VESTEL BEYAZ ESYA
6,96
40.905.851,27
0,00
18:10

V

VESTL VESTEL
27,94
229.654.473,86
2,38
18:10

V

VKFYO VAKIF YAT. ORT.
34,48
25.420.620,24
9,32
18:10

V

VKGYO VAKIF GMYO
2,56
37.471.981,91
0,39
18:10

V

VKING VIKING KAGIT
25,46
79.307.948,46
9,93
18:10

V

VRGYO VERA KONSEPT GMYO
2,17
44.471.942,44
0,46
18:10

V

VSNMD VISNE MADENCILIK
76,00
94.837.089,75
2,77
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
14,82
45.861.811,91
2,31
18:10

Y

YATAS
43,10
26.104.755,80
1,19
18:10

Y

YAYLA EN. UR. TUR. VE INS
24,02
75.098.770,28
9,98
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
18,08
1.222.737,25
2,95
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
51,30
443.775.209,20
0,10
18:10

Y

YESIL YATIRIM HOLDING
1,55
103.716.232,51
0,64
18:10

Y

YGGYO YENI GIMAT GMYO
210,00
58.129.393,70
1,60
18:10

Y

YIGIT AKU
23,40
83.013.201,82
1,65
18:10

Y

YKBNK YAPI VE KREDI BANK.
33,02
4.009.574.447,68
0,92
18:10

Y

YKSLN YUKSELEN CELIK
3,16
11.518.092,71
1,28
18:10

Y

YONGA MOBILYA
53,30
1.248.186,80
1,30
18:10

Y

YUNSA
8,06
38.855.811,67
3,20
18:10

Y

YYAPI YESIL YAPI
1,02
16.587.704,34
8,11
18:10

Y

YYLGD YAYLA GIDA
10,78
113.918.399,32
0,55
18:10

Z

ZEDUR ENERJI
8,17
22.060.428,08
0,37
18:10

Z

ZERGY ZERAY GMYO
19,89
62.848.195,69
5,52
18:10

Z

ZGYO Z GMYO
25,32
513.665.391,00
3,86
18:10

Z

ZOREN ZORLU ENERJI
2,78
101.853.511,91
0,36
18:10

Z

ZRGYO ZIRAAT GMYO
22,88
17.197.332,50
0,26
18:10