DOLAR

45,5478$% 0.23

EURO

53,1973€% 0

GRAM ALTIN

6.751,35%-0,61

ONS

4.614,80%-0,76

BİST100

14.644,70%0,32

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,46
159.210.087,34
0,26
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
3,95
500.780.613,97
0,50
18:10

A

AAGYO AGAOGLU GMYO
18,90
491.562.772,30
1,94
18:10

A

ACSEL ACIPAYAM SELULOZ
157,30
138.812.154,10
0,13
18:10

A

ADEL KALEMCILIK
35,78
331.097.397,52
0,11
18:10

A

ADESE GAYRIMENKUL
1,12
295.844.257,25
3,70
18:10

A

ADGYO ADRA GMYO
59,00
70.986.302,60
0,34
18:10

A

AEFES ANADOLU EFES
20,42
783.054.799,70
1,35
18:10

A

AFYON CIMENTO
13,43
24.120.424,85
0,90
18:10

A

AGESA HAYAT EMEKLILIK
243,60
49.704.899,60
0,16
18:10

A

AGHOL ANADOLU GRUBU HOLDING
36,78
338.739.297,12
0,05
18:10

A

AGROT ECH TEKNOLOJI
3,04
136.120.827,65
1,33
18:10

A

AGYO ATAKULE GMYO
9,80
6.033.525,87
1,03
18:10

A

AHGAZ AHLATCI DOGALGAZ
31,10
271.609.870,60
0,19
18:10

A

AHSGY AHES GMYO
22,00
67.049.794,62
0,63
18:10

A

AKBNK AKBANK
72,35
9.418.612.978,00
1,12
18:10

A

AKCNS AKCANSA
194,50
78.949.750,10
0,62
18:10

A

AKENR AKENERJI
14,38
694.511.645,26
3,83
18:10

A

AKFGY AKFEN GMYO
2,99
50.001.234,52
1,01
18:10

A

AKFIS AKFEN INSAAT
64,20
584.376.952,30
9,93
18:10

A

AKFYE AKFEN YEN. ENERJI
24,12
141.720.442,92
1,60
18:10

A

AKGRT AKSIGORTA
7,33
29.451.715,63
0,55
18:10

A

AKHAN UN
27,88
179.829.914,94
0,64
18:10

A

AKMGY AKMERKEZ GMYO
257,00
11.685.251,75
0,77
18:10

A

AKSA
11,01
233.451.268,26
0,36
18:10

A

AKSEN AKSA ENERJI
82,90
518.922.944,55
2,59
18:10

A

AKSGY AKIS GMYO
9,39
88.658.377,43
0,75
18:10

A

AKSUE AKSU ENERJI
37,72
79.437.321,78
0,47
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,73
5.955.686,84
0,37
18:10

A

ALARK O HOLDING
97,60
465.392.981,10
2,79
18:10

A

ALBRK ALBARAKA TURK
8,73
130.000.629,13
2,34
18:10

A

ALCAR ALARKO CARRIER
777,00
18.984.214,00
0,91
18:10

A

ALCTL ALCATEL LUCENT TELETAS
134,20
38.657.633,90
0,59
18:10

A

ALFAS ALFA SOLAR ENERJI
55,85
595.578.753,40
7,09
18:10

A

ALGYO ALARKO GMYO
7,77
625.023.475,00
5,28
18:10

A

ALKA ALKIM KAGIT
11,54
185.085.408,84
4,79
18:10

A

ALKIM KIMYA
18,60
71.369.250,78
2,20
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
374,50
555.765.481,50
2,18
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
80,12
745.996.566,97
0,07
18:10

A

ALTNY ALTINAY SAVUNMA
17,26
491.232.900,98
0,17
18:10

A

ALVES KABLO
3,56
814.257.100,61
1,71
18:10

A

ANELE ANEL ELEKTRIK
64,35
253.736.267,15
10,00
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,96
767.780.978,98
4,19
18:10

A

ANHYT ANADOLU HAYAT EMEK.
111,40
78.668.665,10
0,00
18:10

A

ANSGR ANADOLU SIGORTA
30,94
205.033.174,34
1,78
18:10

A

ARASE DOGU ARAS ENERJI
112,90
52.675.682,30
1,71
18:10

A

ARCLK ARCELIK
112,10
157.743.409,40
1,15
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
59,55
260.213.350,30
8,77
18:10

A

ARENA BILGISAYAR
38,54
665.183.962,96
7,35
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
30,00
162.540.604,02
0,66
18:10

A

ARMGD ARMADA GIDA
128,00
29.449.680,70
1,16
18:10

A

ARSAN HOLDING
3,73
149.774.440,19
0,27
18:10

A

ARTMS ARTEMIS HALI
43,22
74.429.870,58
0,23
18:10

A

ARZUM EV ALETLERI
2,57
48.004.392,40
0,00
18:10

A

ASELS AN
415,50
4.332.495.823,00
0,67
18:10

A

ASGYO ASCE GMYO
12,16
44.043.818,17
0,66
18:10

A

ASTOR ENERJI
335,00
10.193.463.552,50
0,00
18:10

A

ASUZU ANADOLU ISUZU
64,55
44.315.578,25
0,94
18:10

A

ATAGY ATA GMYO
13,11
4.105.883,96
2,26
18:10

A

ATAKP ATAKEY PATATES
59,05
96.459.329,20
2,43
18:10

A

ATATP ATP YAZILIM
186,10
584.913.586,60
0,00
18:10

A

ATATR ATA TURIZM
16,57
1.299.348.333,70
9,95
18:10

A

ATEKS AKIN TEKSTIL
92,30
2.967.052,20
4,40
18:10

A

ATLAS YAT. ORT.
8,81
10.903.622,49
3,16
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
80,00
5.555.593,50
3,90
18:10

A

AVGYO AVRASYA GMYO
13,35
37.888.827,66
5,78
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
40,10
45.745.073,06
0,96
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,68
82.298.973,46
0,43
18:10

A

AVPGY AVRUPAKENT GMYO
64,80
63.103.677,15
0,31
18:10

A

AVTUR AVRASYA PETROL VE TUR.
17,10
4.432.204,25
1,33
18:10

A

AYCES ALTINYUNUS CESME
610,00
359.067.289,50
4,45
18:10

A

AYDEM ENERJI
27,70
68.117.703,22
3,28
18:10

A

AYEN ENERJI
34,30
62.908.371,88
1,24
18:10

A

AYES CELIK HASIR VE CIT
30,00
4.821.824,22
0,07
18:10

A

AYGAZ
267,75
94.800.828,50
1,92
18:10

A

AZTEK TEKNOLOJI
4,79
112.656.958,56
1,27
18:10

B

BAGFS BAGFAS
33,42
80.310.258,20
0,84
18:10

B

BAHKM BAHADIR KIMYA
118,00
87.878.683,10
1,20
18:10

B

BAKAB BAK AMBALAJ
48,46
48.665.497,18
3,33
18:10

B

BALAT ACILAR ACILIK
76,00
3.255.087,50
2,08
18:10

B

BALSU GIDA
14,62
138.441.798,16
2,67
18:10

B

BANVT BANVIT
162,40
21.989.226,80
0,56
18:10

B

BARMA BAREM AMBALAJ
59,00
135.247.672,70
2,43
18:10

B

BASCM BASTAS BASKENT CIMENTO
13,80
865.703,65
0,36
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
50,55
18.851.942,81
0,90
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,91
58.121.503,36
1,24
18:10

B

BEGYO BATI EGE GMYO
4,32
32.735.460,95
0,00
18:10

B

BERA HOLDING
17,12
161.074.927,01
1,66
18:10

B

BESLR BESLER GIDA
16,26
165.068.611,46
5,17
18:10

B

BESTE BEST BRANDS ENERJI
29,58
416.564.888,50
0,80
18:10

B

BEYAZ FILO
29,32
32.277.606,36
0,69
18:10

B

BFREN BOSCH FREN SISTEMLERI
146,00
17.359.344,50
0,69
18:10

B

BIENY BIEN YAPI URUNLERI
23,82
53.637.893,70
0,75
18:10

B

BIGCH BUYUK SEFLER EFS
6,86
68.545.239,61
2,00
18:10

B

BIGEN BIRLESIM GRUP ENERJI
35,88
162.374.074,50
9,99
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
228,20
207.195.684,20
4,12
18:10

B

BIMAS BIM MAGAZALAR
414,00
3.392.065.071,75
1,85
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
178,00
58.286.146,40
2,30
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,43
500.596.634,94
0,11
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
19,65
101.874.724,26
0,41
18:10

B

BIZIM MAGAZALARI
29,74
36.983.829,66
0,13
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,62
245.973.266,32
0,61
18:10

B

BLCYT BILICI YATIRIM
36,10
121.940.154,64
3,56
18:10

B

BLUME METAL KIMYA
39,10
87.806.323,30
2,45
18:10

B

BMSCH BMS CELIK HASIR
18,45
35.503.048,35
0,91
18:10

B

BMSTL BMS BIRLESIK METAL
81,05
179.593.528,45
3,05
18:10

B

BNTAS BANTAS AMBALAJ
7,16
120.948.119,11
6,87
18:10

B

BOBET BOGAZICI BETON SANAYI
19,40
37.052.756,53
0,10
18:10

B

BORLS BORLEASE OTOMOTIV
5,87
119.608.844,15
3,93
18:10

B

BORSK BOR SEKER
7,89
324.499.394,97
9,89
18:10

B

BOSSA
6,66
18.901.961,19
2,62
18:10

B

BRISA
96,20
28.334.697,10
2,89
18:10

B

BRKO BIRKO MENSUCAT
12,40
3.001.445,86
3,08
18:10

B

BRKSN BERKOSAN YALITIM
8,78
4.850.343,40
0,57
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
99,20
37.807.066,45
0,71
18:10

B

BRLSM BIRLESIM MUHENDISLIK
19,36
707.886.486,74
10,00
18:10

B

BRMEN BIRLIK MENSUCAT
8,96
3.336.777,20
2,40
18:10

B

BRSAN BORUSAN BORU SANAYI
534,50
1.831.626.629,50
2,89
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.032,00
149.301.453,00
0,74
18:10

B

BSOKE BATISOKE CIMENTO
37,06
176.708.215,12
1,81
18:10

B

BTCIM BATI CIMENTO
6,29
448.434.065,74
2,28
18:10

B

BUCIM BURSA CIMENTO
6,27
31.116.331,97
1,62
18:10

B

BULGS BULLS GSYO
43,72
282.604.834,70
1,09
18:10

B

BURCE LIK
53,50
223.721.155,80
3,38
18:10

B

BURVA BURCELIK VANA
1.200,00
24.685.031,00
1,64
18:10

B

BVSAN BULBULOGLU VINC
152,50
530.665.405,80
9,95
18:10

B

BYDNR BAYDONER RESTORANLARI
41,10
32.411.461,62
0,83
18:10

C

CANTE CAN2 TERMIK
1,72
760.221.880,52
0,00
18:10

C

CASA EMTIA PETROL
91,20
2.039.527,90
1,51
18:10

C

CATES ELEKTRIK
39,68
38.956.432,12
2,64
18:10

C

CCOLA COCA COLA ICECEK
83,00
431.612.465,60
0,54
18:10

C

CELHA CELIK HALAT
13,28
122.670.496,47
5,23
18:10

C

CEMAS DOKUM
4,92
142.197.959,50
1,40
18:10

C

CEMTS CEMTAS
10,98
26.364.027,24
0,36
18:10

C

CEMZY CEM ZEYTIN
13,50
566.420.917,20
0,37
18:10

C

CEOEM CEO EVENT MEDYA
26,96
164.719.202,90
9,95
18:10

C

CGCAM CAGDAS CAM
43,30
225.928.537,82
1,88
18:10

C

CIMSA
55,50
194.006.185,90
1,56
18:10

C

CLEBI CELEBI
1.725,00
75.747.778,00
0,40
18:10

C

CMBTN CIMBETON
1.705,00
19.453.902,00
0,59
18:10

C

CMENT CIMENTAS
316,25
2.173.781,75
0,48
18:10

C

CONSE CONSUS ENERJI
3,28
33.745.499,72
0,31
18:10

C

COSMO S YAT. HOLDING
199,00
16.699.368,50
1,97
18:10

C

CRDFA CREDITWEST FAKTORING
35,50
310.562.817,54
5,91
18:10

C

CRFSA CARREFOURSA
142,00
71.706.453,70
0,14
18:10

C

CUSAN CUHADAROGLU METAL
25,12
12.433.473,08
0,80
18:10

C

CVKMD CVK MADEN
43,50
1.817.628.923,12
6,88
18:10

C

CWENE CW ENERJI
39,46
899.436.230,96
2,92
18:10

D

DAGI GIYIM
6,63
40.337.342,46
1,38
18:10

D

DAPGM DAP GAYRIMENKUL
10,60
1.335.516.677,05
6,32
18:10

D

DARDL DARDANEL
2,42
107.805.388,14
5,22
18:10

D

DCTTR DCT TRADING DIS TICARET
13,39
236.594.299,05
4,20
18:10

D

DENGE HOLDING
2,53
37.291.532,04
0,40
18:10

D

DERHL DERLUKS YATIRIM HOLDING
14,81
70.496.011,02
1,44
18:10

D

DERIM OD
38,26
31.472.495,40
2,30
18:10

D

DESA DERI
13,15
14.650.000,38
1,70
18:10

D

DESPC DESPEC BILGISAYAR
44,18
25.583.899,40
2,03
18:10

D

DEVA HOLDING
68,20
24.896.778,00
0,15
18:10

D

DGATE DATAGATE BILGISAYAR
110,50
86.397.810,90
2,79
18:10

D

DGGYO DOGUS GMYO
35,80
14.965.641,54
3,56
18:10

D

DGNMO DOGANLAR MOBILYA
9,78
41.475.491,86
0,81
18:10

D

DIRIT EKS DIRILIS TEKSTIL
27,50
1.833.568,50
1,79
18:10

D

DITAS BDY
36,44
159.011.554,54
3,60
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,11
28.533.860,92
0,66
18:10

D

DMRGD DMR UNLU MAMULLER
9,03
1.043.867.902,26
4,88
18:10

D

DMSAS DEMISAS DOKUM
9,11
10.854.924,98
1,67
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
20,66
19.057.834,32
1,71
18:10

D

DOAS DOGUS OTOMOTIV
184,10
275.167.738,20
1,21
18:10

D

DOCO DO-CO
9.817,50
48.563.847,50
1,66
18:10

D

DOFER YAPI MALZEMELERI
35,30
109.687.203,16
0,06
18:10

D

DOFRB DOF ROBOTIK
155,50
2.630.415.697,10
6,87
18:10

D

DOGUB DOGUSAN
133,80
157.166.022,40
9,94
18:10

D

DOHOL DOGAN HOLDING
23,40
415.239.030,46
4,57
18:10

D

DOKTA S DOKUMCULUK
26,78
21.227.939,14
0,52
18:10

D

DSTKF DESTEK FINANS FAKTORING
1.963,00
45.684.899,00
10,00
18:10

D

DUNYH DUNYA HOLDING
126,10
210.290.593,70
4,21
18:10

D

DURDO DURAN DOGAN BASIM
4,78
16.433.296,25
2,05
18:10

D

DURKN DURUKAN SEKERLEME
21,20
70.542.186,06
1,24
18:10

D

DYOBY DYO BOYA
16,77
101.674.583,04
0,78
18:10

D

DZGYO DENIZ GMYO
7,98
19.983.813,46
1,27
18:10

E

EBEBK EBEBEK MAGAZACILIK
77,45
40.914.806,05
0,58
18:10

E

ECILC ECZACIBASI ILAC
87,00
855.409.526,55
3,69
18:10

E

ECOGR EEN ENERJI
37,50
221.686.696,64
0,95
18:10

E

ECZYT ECZACIBASI YATIRIM
389,50
203.271.688,75
4,21
18:10

E

EDATA E-DATA TEKNOLOJI
19,01
338.656.446,49
9,99
18:10

E

EDIP GAYRIMENKUL
39,40
41.149.056,68
1,34
18:10

E

EFOR YATIRIM
12,44
965.599.479,05
2,05
18:10

E

EGEEN EGE ENDUSTRI
6.015,00
67.679.952,50
0,25
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
32,38
184.302.407,84
2,79
18:10

E

EGEPO NASMED L
18,91
52.018.921,23
0,00
18:10

E

EGGUB EGE GUBRE
119,00
93.377.211,90
2,30
18:10

E

EGPRO EGE PROFIL
40,62
67.087.558,78
2,03
18:10

E

EGSER EGE SERAMIK
3,45
33.852.758,20
1,15
18:10

E

EKGYO EMLAK KONUT GMYO
20,36
2.083.745.582,90
1,70
18:10

E

EKIZ KIMYA
90,50
869.198,40
0,39
18:10

E

EKOS TEKNOLOJI
7,95
341.518.097,91
1,61
18:10

E

EKSUN GIDA
6,53
57.820.981,31
4,31
18:10

E

ELITE NATUREL ORGANIK GIDA
39,26
136.187.121,76
2,24
18:10

E

EMKEL EMEK ELEKTRIK
23,42
151.399.243,68
0,09
18:10

E

EMNIS EMINIS AMBALAJ
186,00
3.146.475,00
9,41
18:10

E

EMPAE EMPA ELEKTRONIK
65,95
2.578.440.742,70
3,05
18:10

E

ENDAE ENDA ENERJI HOLDING
17,87
215.391.321,76
2,08
18:10

E

ENERY A ENERJI
8,77
150.199.013,07
0,11
18:10

E

ENJSA ENERJISA ENERJI
118,10
216.581.742,70
0,43
18:10

E

ENKAI ENKA INSAAT
103,70
998.096.239,40
1,67
18:10

E

ENPRA ENPARA BANK
75,45
12.824.073,35
1,24
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
9,92
736.024.564,08
2,16
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
11,15
181.487.750,89
0,90
18:10

E

EPLAS EGT
6,20
17.323.271,16
0,98
18:10

E

ERBOS AN
206,50
16.058.055,70
0,58
18:10

E

ERCB ERCIYAS CELIK BORU
59,55
68.034.022,30
1,65
18:10

E

EREGL I DEMIR CELIK
39,74
5.414.036.165,10
1,88
18:10

E

ERSU GIDA
25,98
14.627.115,70
2,62
18:10

E

ESCAR FILO
52,40
342.830.290,05
0,10
18:10

E

ESCOM ESCORT TEKNOLOJI
5,50
277.325.416,91
3,19
18:10

E

ESEN BOGA ELEKTRIK
4,05
329.096.602,86
1,50
18:10

E

ETILR ETILER GIDA
6,37
151.805.313,49
5,12
18:10

E

ETYAT EURO TREND YAT. ORT.
8,15
6.364.284,24
0,49
18:10

E

EUHOL EURO YATIRIM HOLDING
11,85
5.739.161,44
0,42
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
7,36
8.703.359,41
3,54
18:10

E

EUPWR EUROPOWER ENERJI
64,15
1.810.100.456,40
7,63
18:10

E

EUREN EUROPEN ENDUSTRI
5,08
337.382.638,31
0,40
18:10

E

EUYO EURO YAT. ORT.
5,78
11.242.468,86
4,46
18:10

E

EYGYO EYG GMYO
2,94
59.338.994,05
0,34
18:10

F

FADE GIDA
15,95
36.773.916,46
1,85
18:10

F

FENER BAHCE FUTBOL
3,48
764.838.410,85
7,74
18:10

F

FLAP KONGRE TOPLANTI HIZ.
12,95
21.105.829,61
0,99
18:10

F

FMIZP F-M IZMIT PISTON
314,25
27.321.211,50
0,95
18:10

F

FONET BILGI TEKNOLOJILERI
5,31
195.892.503,29
0,76
18:10

F

FORMT FORMET METAL VE CAM
2,62
104.129.813,59
1,50
18:10

F

FORTE BILGI ILETISIM
96,80
220.438.763,50
6,67
18:10

F

FRIGO PAK GIDA
3,36
180.485.494,24
3,07
18:10

F

FRMPL FORMUL PLASTIK VE METAL
37,10
210.586.395,44
6,06
18:10

F

FROTO FORD OTOSAN
93,45
1.665.383.630,20
0,00
18:10

F

FZLGY FUZUL GMYO
15,15
442.463.379,89
0,85
18:10

G

GARAN TI BANKASI
133,70
3.288.743.053,60
1,67
18:10

G

GARFA GARANTI FAKTORING
32,92
109.769.786,50
1,29
18:10

G

GATEG GATE GROUP TEKNOLOJI
312,00
5.899.457,50
0,16
18:10

G

GEDIK Y. MEN. DEG.
6,35
133.842.304,71
9,86
18:10

G

GEDZA GEDIZ AMBALAJ
30,00
22.887.652,50
1,15
18:10

G

GENIL GEN ILAC
8,91
624.181.212,50
0,67
18:10

G

GENKM GENTAS KIMYA
14,31
317.327.907,75
2,14
18:10

G

GENTS GENTAS
8,20
161.993.835,24
2,50
18:10

G

GEREL GERSAN ELEKTRIK
43,24
310.631.598,48
2,95
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
64,50
1.357.655.710,15
6,26
18:10

G

GIPTA OFIS KIRTASIYE
81,60
148.537.650,25
0,06
18:10

G

GLBMD GLOBAL MEN. DEG.
12,08
3.963.166,17
0,00
18:10

G

GLCVY GELECEK VARLIK YONETIMI
61,55
51.834.870,45
0,49
18:10

G

GLRMK GULERMAK AGIR SANAYI
193,20
943.003.387,80
0,63
18:10

G

GLRYH GULER YAT. HOLDING
3,93
72.526.447,96
0,76
18:10

G

GLYHO GLOBAL YAT. HOLDING
14,99
148.734.720,10
6,84
18:10

G

GMTAS GIMAT MAGAZACILIK
42,26
168.171.055,68
4,86
18:10

G

GOKNR GOKNUR GIDA
22,84
159.783.868,92
1,42
18:10

G

GOLTS GOLTAS CIMENTO
376,50
130.316.291,75
1,83
18:10

G

GOODY GOOD-YEAR
17,24
47.201.976,90
3,98
18:10

G

GOZDE GIRISIM
20,92
40.329.262,20
1,36
18:10

G

GRNYO GARANTI YAT. ORT.
20,82
14.688.870,37
9,93
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
317,00
141.956.369,25
2,18
18:10

G

GRTHO GRAINTURK HOLDING
242,50
161.138.052,90
1,13
18:10

G

GSDDE GSD DENIZCILIK
13,85
509.925.611,33
9,95
18:10

G

GSDHO GSD HOLDING
5,31
59.164.999,97
1,67
18:10

G

GSRAY GALATASARAY SPORTIF
1,13
340.419.552,13
0,00
18:10

G

GUBRF GUBRE FABRIK.
608,00
863.427.102,50
2,96
18:10

G

GUNDG GUNDOGDU GIDA
857,00
173.478.057,50
4,57
18:10

G

GWIND GALATA WIND ENERJI
28,84
276.916.262,56
0,42
18:10

G

GZNMI GEZINOMI SEYAHAT
67,25
157.829.007,70
1,10
18:10

H

HALKB T. HALK BANKASI
41,18
1.898.150.950,04
4,25
18:10

H

HATEK HATAY TEKSTIL
16,08
39.825.040,26
0,50
18:10

H

HATSN HATSAN GEMI
52,20
268.409.033,27
9,99
18:10

H

HDFGS HEDEF GIRISIM
3,10
153.024.697,32
0,32
18:10

H

HEDEF HOLDING
145,00
172.810.639,20
0,00
18:10

H

HEKTS HEKTAS
4,67
3.932.335.316,75
1,97
18:10

H

HKTM HIDROPAR HAREKET KONTROL
13,96
63.363.577,42
2,65
18:10

H

HLGYO HALK GMYO
5,97
186.367.734,37
0,34
18:10

H

HOROZ LOJISTIK
85,80
596.294.475,50
4,38
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
74,95
176.783.674,30
3,95
18:10

H

HTTBT HITIT BILGISAYAR
41,68
19.832.366,54
1,07
18:10

H

HUBVC HUB GIRISIM
3,92
10.666.324,29
2,62
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,66
651.754.253,82
2,66
18:10

H

HURGZ HURRIYET GZT.
8,98
255.705.456,62
6,07
18:10

I

ICBCT ICBC TURKEY BANK
17,16
38.060.662,12
2,82
18:10

I

ICUGS ICU GIRISIM
5,97
30.722.653,81
1,81
18:10

I

IDGYO IDEALIST GMYO
3,69
12.492.645,30
4,65
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
102,30
634.410.933,00
0,49
18:10

I

IHAAS IHLAS HABER AJANSI
83,15
166.758.834,40
0,36
18:10

I

IHEVA IHLAS EV ALETLERI
2,23
5.655.219,03
0,00
18:10

I

IHGZT IHLAS GAZETECILIK
1,55
45.185.750,55
1,97
18:10

I

IHLAS HOLDING
2,13
77.466.335,08
0,95
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,16
54.950.759,09
0,92
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,82
11.998.446,49
1,68
18:10

I

IMASM IMAS MAKINA
3,58
90.559.714,24
1,99
18:10

I

INDES INDEKS BILGISAYAR
11,70
171.586.102,82
4,19
18:10

I

INFO YATIRIM
3,98
216.624.925,61
4,19
18:10

I

INGRM INGRAM BILISIM
517,00
67.551.644,75
3,45
18:10

I

INTEK INNOSA TEKNOLOJI
244,90
2.422.733,70
2,04
18:10

I

INTEM A
310,00
74.900.892,00
2,82
18:10

I

INVEO YATIRIM HOLDING
8,75
119.562.369,69
9,92
18:10

I

INVES TCO HOLDING
590,00
154.167.661,50
0,42
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
77,70
1.158.765,50
0,06
18:10

I

ISBTR IS BANKASI (B)
405.867,50
1.605.882,50
0,04
18:10

I

ISCTR IS BANKASI (C)
14,22
6.184.770.199,93
0,78
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
55,75
207.026.790,10
3,46
18:10

I

ISFIN IS FIN.KIR.
20,46
98.410.261,10
0,00
18:10

I

ISGSY IS GIRISIM
117,30
136.502.524,60
0,34
18:10

I

ISGYO IS GMYO
20,80
153.849.126,68
4,58
18:10

I

ISKPL ISIK PLASTIK
21,90
801.012.250,20
0,09
18:10

I

ISKUR IS BANKASI (KUR.)
2.431.800,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,94
341.786.850,14
0,89
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,70
18.300.003,86
5,45
18:10

I

ISYAT IS YAT. ORT.
8,47
13.412.880,29
1,07
18:10

I

IZENR IZDEMIR ENERJI
11,10
1.224.531.200,00
1,07
18:10

I

IZFAS IZMIR FIRCA
62,00
542.489.133,25
0,24
18:10

I

IZINV IZ YATIRIM HOLDING
75,00
45.233.765,95
0,13
18:10

I

IZMDC IZMIR DEMIR CELIK
7,93
46.553.456,17
0,50
18:10

J

JANTS A JANT SANAYI
18,26
129.744.526,80
2,58
18:10

K

KAPLM KAPLAMIN
638,00
97.837.325,50
5,80
18:10

K

KAREL ELEKTRONIK
12,76
369.571.244,94
0,47
18:10

K

KARSN KARSAN OTOMOTIV
14,20
812.768.234,41
3,07
18:10

K

KARTN KARTONSAN
126,00
133.058.130,10
7,88
18:10

K

KATMR KATMERCILER EKIPMAN
2,97
534.760.058,96
0,68
18:10

K

KAYSE RI SEKER FABRIKASI
4,91
138.417.613,01
3,15
18:10

K

KBORU KUZEY BORU
25,80
190.279.320,16
0,23
18:10

K

KCAER KOCAER CELIK
12,82
272.147.546,46
2,14
18:10

K

KCHOL KOC HOLDING
204,50
2.608.564.436,90
0,05
18:10

K

KENT GIDA
422,75
3.048.064,50
3,36
18:10

K

KERVN KERVANSARAY YAT. HOLDING
5,10
6.975.301,44
8,51
18:10

K

KFEIN KAFEIN YAZILIM
9,43
47.964.864,39
2,72
18:10

K

KGYO KORAY GMYO
12,72
337.723.062,49
2,33
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,20
40.863.111,97
1,53
18:10

K

KLGYO KILER GMYO
5,11
77.696.655,33
0,39
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
32,88
67.863.492,42
1,80
18:10

K

KLMSN KLIMASAN KLIMA
34,54
31.841.077,18
0,75
18:10

K

KLNMA T. KALKINMA BANK.
9,40
2.765.167,89
0,11
18:10

K

KLRHO KILER HOLDING
105,60
616.959.948,20
0,66
18:10

K

KLSER KALESERAMIK
28,50
49.268.393,44
0,42
18:10

K

KLSYN KOLEKSIYON MOBILYA
10,83
76.672.724,22
4,41
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
65,05
445.644.790,90
6,46
18:10

K

KMPUR KIMTEKS POLIURETAN
22,68
260.652.392,14
6,28
18:10

K

KNFRT KONFRUT TARIM
12,50
54.577.543,50
0,16
18:10

K

KOCMT KOC METALURJI
2,65
44.735.586,65
0,76
18:10

K

KONKA KONYA KAGIT
15,13
42.981.035,29
1,07
18:10

K

KONTR OLMATIK TEKNOLOJI
9,40
1.239.243.878,15
0,86
18:10

K

KONYA CIMENTO
4.097,50
37.633.045,00
0,86
18:10

K

KOPOL KOZA POLYESTER
6,40
92.926.539,28
1,59
18:10

K

KORDS A TEKNIK TEKSTIL
89,95
764.829.274,75
3,51
18:10

K

KOTON MAGAZACILIK
15,45
56.599.363,54
0,13
18:10

K

KRDMA KARDEMIR (A)
39,50
669.203.351,46
0,00
18:10

K

KRDMB KARDEMIR (B)
98,55
1.825.669.242,15
4,84
18:10

K

KRDMD KARDEMIR (D)
42,80
3.349.610.318,62
0,09
18:10

K

KRGYO KORFEZ GMYO
2,84
19.459.750,00
1,07
18:10

K

KRONT KRON TEKNOLOJI
17,92
165.755.865,26
1,27
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,25
43.706.141,89
4,76
18:10

K

KRSTL KRISTAL KOLA
11,16
134.095.569,52
1,27
18:10

K

KRTEK KARSU TEKSTIL
24,80
4.596.169,74
1,59
18:10

K

KRVGD KERVAN GIDA
3,40
48.640.032,41
3,03
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.070,00
2.579.035,00
2,59
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
128,80
3.352.487.802,90
3,04
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
132,00
226.423.029,40
5,18
18:10

K

KUTPO KUTAHYA PORSELEN
95,00
32.332.212,80
1,28
18:10

K

KUVVA GIDA
153,80
17.338.787,70
2,47
18:10

K

KUYAS YATIRIM
91,20
530.519.079,25
0,05
18:10

K

KZBGY KIZILBUK GYO
3,35
254.345.768,69
1,52
18:10

K

KZGYO KUZUGRUP GMYO
25,58
62.628.262,16
2,96
18:10

L

LIDER LDR TURIZM
126,00
166.550.013,80
2,94
18:10

L

LIDFA LIDER FAKTORING
3,49
49.982.199,90
1,75
18:10

L

LILAK LILA KAGIT
36,80
526.622.576,36
6,98
18:10

L

LINK BILGISAYAR
6,30
215.887.892,13
2,77
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,90
17.569.590,78
0,51
18:10

L

LMKDC LIMAK DOGU ANADOLU
37,30
333.815.076,16
0,43
18:10

L

LOGO YAZILIM
160,90
124.601.641,70
2,48
18:10

L

LRSHO LORAS HOLDING
3,78
186.268.975,72
1,82
18:10

L

LUKSK LUKS KADIFE
110,60
9.760.250,40
1,28
18:10

L

LXGYO LUXERA GMYO
18,73
1.016.525.236,81
5,52
18:10

L

LYDHO LYDIA HOLDING
195,00
47.288.944,20
0,52
18:10

L

LYDYE LYDIA YESIL ENERJI
16.037,50
24.080.325,00
0,22
18:10

M

MAALT MARMARIS ALTINYUNUS
1.119,00
49.669.750,00
9,92
18:10

M

MACKO LIK INTERNET HIZMETLERI
43,92
83.142.825,52
0,45
18:10

M

MAGEN MARGUN ENERJI
68,10
381.225.115,30
0,22
18:10

M

MAKIM MAKINE
17,35
56.551.440,90
2,42
18:10

M

MAKTK MAKINA TAKIM
13,82
86.732.522,98
0,51
18:10

M

MANAS ENERJI YONETIMI
29,00
1.421.055.340,84
6,93
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,33
32.283.336,25
0,97
18:10

M

MARKA YATIRIM HOLDING
51,40
64.332.378,05
0,00
18:10

M

MARMR MARMARA HOLDING
2,85
282.651.556,88
1,79
18:10

M

MARTI OTEL
2,19
177.955.631,87
2,23
18:10

M

MAVI GIYIM
43,14
260.689.794,10
1,42
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
201,10
909.686.905,70
9,95
18:10

M

MEDTR MEDITERA TIBBI MALZEME
31,10
26.461.006,72
1,70
18:10

M

MEGAP MEGA POLIETILEN
2,51
3.569.941,06
1,21
18:10

M

MEGMT MEGA METAL
88,30
494.049.706,25
2,50
18:10

M

MEKAG MEKA GLOBAL MAKINE
4,10
72.625.242,82
1,74
18:10

M

MEPET METRO PETROL VE TESISLERI
22,34
7.412.791,00
0,36
18:10

M

MERCN MERCAN KIMYA
23,10
193.536.877,42
5,00
18:10

M

MERIT TURIZM
16,69
47.842.517,25
0,42
18:10

M

MERKO GIDA
2,12
202.668.388,74
1,44
18:10

M

METRO HOLDING
7,00
67.520.252,54
0,43
18:10

M

MEYSU GIDA
20,02
929.962.486,47
1,99
18:10

M

MGROS MIGROS TICARET
724,00
2.167.020.907,50
3,43
18:10

M

MHRGY MHR GMYO
4,10
23.334.708,90
0,49
18:10

M

MIATK MIA TEKNOLOJI
49,94
2.741.269.709,00
10,00
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
73,25
2.396.006,25
0,34
18:10

M

MNDRS MENDERES TEKSTIL
12,30
67.014.179,16
0,24
18:10

M

MNDTR MONDI TURKEY
6,17
15.395.242,27
1,48
18:10

M

MOBTL MOBILTEL ILETISIM
14,69
188.000.307,09
3,89
18:10

M

MOGAN ENERJI
15,04
250.003.344,30
2,40
18:10

M

MOPAS MARKETCILIK
41,88
363.188.206,94
5,76
18:10

M

MPARK MLP SAGLIK
493,50
241.253.813,75
0,61
18:10

M

MRGYO MARTI GMYO
1,75
359.988.195,38
4,89
18:10

M

MRSHL MARSHALL
1.557,00
25.217.253,00
0,78
18:10

M

MSGYO MISTRAL GMYO
6,27
42.317.641,55
1,95
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,26
23.090.629,82
0,66
18:10

M

MTRYO METRO YAT. ORT.
9,95
6.269.393,43
1,02
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,45
1.901.360,81
0,00
18:10

N

NATEN NATUREL ENERJI
7,33
147.779.768,76
0,83
18:10

N

NETAS TELEKOM.
67,35
40.932.535,55
0,75
18:10

N

NETCD NETCAD YAZILIM
172,00
2.132.106.071,60
9,97
18:10

N

NIBAS NIGBAS NIGDE BETON
6,64
74.161.693,13
3,77
18:10

N

NTGAZ NATURELGAZ
13,25
239.995.413,10
6,94
18:10

N

NTHOL NET HOLDING
39,92
45.667.741,92
0,75
18:10

N

NUGYO NUROL GMYO
9,70
14.314.554,15
0,21
18:10

N

NUHCM NUH CIMENTO
232,00
14.602.802,30
0,00
18:10

O

OBAMS OBA MAKARNACILIK
8,70
713.651.638,96
0,81
18:10

O

OBASE BILGISAYAR
38,64
18.713.420,10
3,59
18:10

O

ODAS ELEKTRIK
7,80
732.253.413,12
0,00
18:10

O

ODINE TEKNOLOJI
1.276,00
406.790.129,00
2,49
18:10

O

OFSYM OFIS YEM GIDA
60,40
51.574.670,60
0,98
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
358,00
248.997.346,50
4,75
18:10

O

ONRYT ONUR TEKNOLOJI
65,15
58.416.902,40
3,25
18:10

O

ORCAY ORTAKOY CAY SANAYI
4,90
22.217.223,61
0,20
18:10

O

ORGE ENERJI ELEKTRIK
97,30
193.113.851,30
1,88
18:10

O

ORMA N MAHSULLERI
209,90
8.426.509,60
9,90
18:10

O

OSMEN OSMANLI MENKUL
7,84
38.002.331,17
0,38
18:10

O

OSTIM ENDUSTRIYEL YAT
2,88
34.056.458,30
0,69
18:10

O

OTKAR OTOKAR
372,75
155.421.442,75
0,20
18:10

O

OTTO HOLDING
301,75
41.297.121,25
0,75
18:10

O

OYAKC OYAK CIMENTO
23,02
492.670.839,02
0,52
18:10

O

OYAYO OYAK YAT. ORT.
51,95
6.233.278,35
0,19
18:10

O

OYLUM SINAI YATIRIMLAR
8,46
4.951.992,30
0,00
18:10

O

OYYAT OYAK YATIRIM MENKUL
53,75
11.382.599,05
1,51
18:10

O

OZATD OZATA DENIZCILIK
878,50
10.174.425.000,00
9,95
18:10

O

OZGYO OZDERICI GMYO
2,32
20.455.926,33
4,50
18:10

O

OZKGY OZAK GMYO
13,24
71.960.137,04
2,00
18:10

O

OZRDN OZERDEN AMBALAJ
32,00
11.956.170,92
1,36
18:10

O

OZSUB OZSU BALIK
30,18
121.389.348,90
5,16
18:10

O

OZYSR OZYASAR TEL
13,01
61.322.297,74
2,12
18:10

P

PAGYO PANORA GMYO
125,10
18.573.195,20
0,08
18:10

P

PAHOL PASIFIK HOLDING
1,71
791.277.273,36
2,40
18:10

P

PAMEL ELEKTRIK
87,15
19.009.461,45
0,35
18:10

P

PAPIL ON SAVUNMA
16,28
145.674.762,71
0,12
18:10

P

PARSN PARSAN
90,00
50.367.070,55
2,62
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
110,60
1.259.448.133,00
1,56
18:10

P

PATEK PASIFIK TEKNOLOJI
23,40
774.694.608,26
1,30
18:10

P

PCILT PC ILETISIM MEDYA
33,32
71.445.512,22
3,16
18:10

P

PEKGY PEKER GMYO
15,16
2.791.175.188,98
9,98
18:10

P

PENGD PENGUEN GIDA
15,01
249.629.458,31
3,09
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
16,35
140.200.036,17
6,45
18:10

P

PETKM PETKIM
26,20
1.112.051.275,44
1,21
18:10

P

PETUN PINAR ET VE UN
15,26
59.030.414,53
5,53
18:10

P

PGSUS PEGASUS
178,40
1.524.086.504,70
0,79
18:10

P

PINSU PINAR SU
12,20
53.030.695,05
0,41
18:10

P

PKART PLASTIKKART
157,90
238.436.326,20
0,70
18:10

P

PKENT PETROKENT TURIZM
152,20
29.136.615,40
1,00
18:10

P

PLTUR PLATFORM TURIZM
25,08
51.259.076,34
0,08
18:10

P

PNLSN PANELSAN CATI CEPHE
47,84
61.857.304,44
1,27
18:10

P

PNSUT PINAR SUT
17,10
102.323.331,88
0,59
18:10

P

POLHO POLISAN HOLDING
19,45
106.286.517,72
2,37
18:10

P

POLTK POLITEKNIK METAL
5.377,50
29.071.860,00
1,27
18:10

P

PRDGS PARDUS GIRISIM
8,10
48.827.113,82
1,34
18:10

P

PRKAB TURK PRYSMIAN KABLO
49,24
629.354.353,00
9,96
18:10

P

PRKME PARK ELEK.MADENCILIK
20,06
21.323.713,23
2,19
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
41,70
42.914.308,28
4,30
18:10

P

PSDTC PERGAMON DIS TICARET
126,50
6.399.142,60
0,00
18:10

P

PSGYO PASIFIK GMYO
3,45
801.910.132,17
1,43
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
38,80
2.517.096,04
0,10
18:10

Q

QNBTR QNB BANK
221,00
7.424.507,60
2,64
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,66
307.908.477,99
2,40
18:10

R

RALYH RAL YATIRIM HOLDING
292,50
852.873.024,25
9,72
18:10

R

RAYSG RAY SIGORTA
199,00
52.241.145,20
0,45
18:10

R

REEDR REEDER TEKNOLOJI
7,71
221.211.270,49
1,58
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
204,00
2.125.836.576,30
7,94
18:10

R

RNPOL RAINBOW POLIKARBONAT
2,64
7.685.564,44
1,93
18:10

R

RODRG RODRIGO TEKSTIL
27,72
12.482.506,42
6,03
18:10

R

RTALB RTA LABORATUVARLARI
4,57
1.694.874.708,33
2,97
18:10

R

RUBNS RUBENIS TEKSTIL
36,22
175.748.737,56
0,33
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
12,66
84.581.174,08
1,48
18:10

R

RYGYO REYSAS GMYO
30,52
25.753.198,92
1,40
18:10

R

RYSAS REYSAS LOJISTIK
18,70
79.641.342,55
0,32
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,60
128.879.097,96
0,97
18:10

S

SAHOL SABANCI HOLDING
95,85
2.399.958.516,85
0,63
18:10

S

SAMAT SARAY MATBAACILIK
5,80
7.227.313,05
2,11
18:10

S

SANEL MUHENDISLIK
40,14
12.630.950,72
0,60
18:10

S

SANFM SANIFOAM ENDUSTRI
7,76
192.487.118,43
6,16
18:10

S

SANKO PAZARLAMA
23,00
12.417.289,34
0,88
18:10

S

SARKY SARKUYSAN
34,22
1.399.151.406,78
9,96
18:10

S

SASA POLYESTER
3,01
15.652.843.360,70
3,44
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
57,05
165.341.373,05
5,16
18:10

S

SDTTR SDT UZAY VE SAVUNMA
265,00
717.937.706,75
3,46
18:10

S

SEGMN SEGMEN KARDESLER GIDA
67,50
257.815.850,70
5,22
18:10

S

SEGYO SEKER GMYO
5,00
91.471.667,78
6,16
18:10

S

SEKFK SEKER FIN. KIR.
11,95
5.467.807,12
3,46
18:10

S

SEKUR O PLASTIK
8,13
18.145.739,67
0,25
18:10

S

SELEC SELCUK ECZA DEPOSU
106,80
117.033.473,20
3,35
18:10

S

SELVA GIDA
2,33
81.781.906,01
0,87
18:10

S

SERNT SERANIT GRANIT SERAMIK
9,32
162.571.482,86
3,67
18:10

S

SEYKM SEYITLER KIMYA
5,60
21.755.475,83
8,53
18:10

S

SILVR SILVERLINE ENDUSTRI
2,80
7.869.870,87
3,70
18:10

S

SISE CAM
49,02
4.066.667.901,12
2,93
18:10

S

SKBNK SEKERBANK
14,75
958.140.216,30
7,43
18:10

S

SKTAS SOKTAS
3,89
52.730.835,70
1,30
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
340,00
25.620.009,25
2,58
18:10

S

SKYMD SEKER YATIRIM
13,32
33.784.340,60
0,08
18:10

S

SMART IKS YAZILIM
33,66
99.749.730,56
0,18
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
12,77
2.766.744.961,31
1,75
18:10

S

SMRVA SUMER VARLIK YONETIM
18,92
876.013.147,36
10,00
18:10

S

SNGYO SINPAS GMYO
3,86
85.775.359,43
1,31
18:10

S

SNICA SANICA ISI SANAYI
4,32
34.349.240,11
0,23
18:10

S

SNPAM SONMEZ PAMUKLU
23,20
1.976.153,80
3,17
18:10

S

SODSN SODAS SODYUM SANAYII
10,00
760.022,72
1,83
18:10

S

SOKE DEGIRMENCILIK
19,09
162.605.460,30
3,75
18:10

S

SOKM SOK MARKETLER TICARET
53,25
754.191.734,60
2,80
18:10

S

SONME Z FILAMENT
137,50
5.382.080,00
0,73
18:10

S

SRVGY SERVET GMYO
3,23
86.730.860,60
0,62
18:10

S

SUMAS SUNI TAHTA
418,00
3.941.339,75
7,04
18:10

S

SUNTK SUN TEKSTIL
37,06
32.136.846,30
2,94
18:10

S

SURGY SUR TATIL EVLERI GMYO
70,00
481.158.145,30
0,14
18:10

S

SUWEN TEKSTIL
8,12
31.797.863,03
0,25
18:10

S

SVGYO SAVUR GMYO
17,91
2.753.205.207,04
6,57
18:10

T

TABGD TAB GIDA
282,50
177.496.242,75
0,35
18:10

T

TARKM TARKIM BITKI KORUMA
539,00
487.964.173,00
9,50
18:10

T

TATEN TATLIPINAR ENERJI URETIM
18,08
1.711.378.464,88
9,96
18:10

T

TATGD TAT GIDA
23,00
180.057.612,80
5,89
18:10

T

TAVHL TAV HAVALIMANLARI
267,50
566.362.239,50
1,33
18:10

T

TBORG T.TUBORG
141,80
33.432.740,00
1,07
18:10

T

TCELL TURKCELL
114,50
1.468.226.390,50
0,44
18:10

T

TCKRC KIRAC GALVANIZ
123,90
1.077.839.172,80
3,95
18:10

T

TDGYO TREND GMYO
16,40
15.283.518,02
1,86
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
29,48
5.315.090.085,00
1,66
18:10

T

TEKTU TEK-ART TURIZM
11,72
87.925.636,47
1,56
18:10

T

TERA YATIRIM MENKUL DEGERLER
264,00
3.290.074.820,50
1,64
18:10

T

TEZOL EUROPAP KAGIT
18,61
73.471.808,21
0,32
18:10

T

TGSAS TGS DIS TICARET
163,60
56.157.493,50
0,79
18:10

T

THYAO TURK HAVA YOLLARI
305,75
10.403.355.053,75
0,58
18:10

T

TKFEN TEKFEN HOLDING
144,20
461.548.542,90
2,96
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
22,44
66.631.125,50
0,09
18:10

T

TLMAN TRABZON LIMAN
95,05
27.504.232,50
0,00
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
349,50
214.352.198,25
0,21
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
102,60
100.685.539,70
1,08
18:10

T

TNZTP TAPDI TINAZTEPE
26,52
99.797.779,80
0,38
18:10

T

TOASO TOFAS OTO. FAB.
310,50
778.043.979,00
3,16
18:10

T

TRALT TURK ALTIN ISLETMELERI
46,72
3.354.702.859,86
0,51
18:10

T

TRCAS TURCAS HOLDING
46,68
33.792.047,72
1,06
18:10

T

TRENJ TR DOGAL ENERJI
92,30
157.892.360,55
0,65
18:10

T

TRGYO TORUNLAR GMYO
101,90
131.144.429,70
1,95
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
1.599,00
209.963.331,00
0,00
18:10

T

TRILC TURK ILAC SERUM
3,11
955.267.746,12
2,81
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
123,00
408.514.891,50
2,69
18:10

T

TSGYO TSKB GMYO
6,85
9.045.661,21
0,74
18:10

T

TSKB T.S.K.B.
12,16
210.781.285,39
1,76
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,02
253.564.466,64
0,97
18:10

T

TTKOM TURK TELEKOM
63,65
846.833.778,80
1,70
18:10

T

TTRAK TURK TRAKTOR
474,00
158.264.864,75
0,52
18:10

T

TUCLK TUGCELIK
4,44
75.677.225,44
4,96
18:10

T

TUKAS
2,66
389.396.250,04
1,14
18:10

T

TUPRS TUPRAS
253,50
3.313.291.319,50
1,10
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
8,74
223.928.270,71
0,69
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
34,74
22.294.955,44
0,80
18:10

T

TURSG TURKIYE SIGORTA
14,75
470.876.134,77
1,30
18:10

U

UCAYM UCAY MUHENDISLIK
33,02
526.814.481,56
9,99
18:10

U

UFUK YATIRIM
1.351,00
13.395.802,00
1,31
18:10

U

ULAS LAR TURIZM YAT.
28,76
12.693.145,44
0,76
18:10

U

ULKER BISKUVI
127,10
627.571.442,80
1,03
18:10

U

ULUFA ULUSAL FAKTORING
4,13
53.284.031,94
0,24
18:10

U

ULUSE ULUSOY ELEKTRIK
275,00
349.760.099,00
2,74
18:10

U

ULUUN ULUSOY UN SANAYI
10,33
367.213.717,53
5,30
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,84
29.131.334,14
0,65
18:10

U

USAK SERAMIK
1,71
199.107.261,57
0,59
18:10

V

VAKBN VAKIFLAR BANKASI
32,06
2.176.269.306,64
1,11
18:10

V

VAKFA VAKIF FAKTORING
12,97
226.896.573,47
0,70
18:10

V

VAKFN VAKIF FIN. KIR.
1,80
190.116.581,58
0,00
18:10

V

VAKKO TEKSTIL
79,40
42.053.915,30
0,13
18:10

V

VANGD VANET GIDA
93,55
22.351.202,80
0,43
18:10

V

VBTYZ VBT YAZILIM
23,74
132.999.449,78
4,12
18:10

V

VERTU VERUSATURK GIRISIM
39,38
12.764.584,96
0,51
18:10

V

VERUS A HOLDING
530,00
67.638.617,00
1,15
18:10

V

VESBE VESTEL BEYAZ ESYA
7,27
62.319.896,07
0,28
18:10

V

VESTL VESTEL
29,22
181.700.623,72
0,55
18:10

V

VKFYO VAKIF YAT. ORT.
31,70
16.188.524,08
3,47
18:10

V

VKGYO VAKIF GMYO
2,89
88.668.288,04
2,12
18:10

V

VKING VIKING KAGIT
26,90
14.872.685,96
1,74
18:10

V

VRGYO VERA KONSEPT GMYO
2,35
57.968.235,92
0,00
18:10

V

VSNMD VISNE MADENCILIK
86,40
135.053.247,10
0,35
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
14,24
66.638.483,24
2,59
18:10

Y

YATAS
42,40
70.024.742,36
1,68
18:10

Y

YAYLA EN. UR. TUR. VE INS
27,52
39.660.933,84
0,07
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
17,44
1.404.477,98
0,63
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
101,50
3.119.676.420,25
1,50
18:10

Y

YESIL YATIRIM HOLDING
1,62
115.375.899,58
2,53
18:10

Y

YGGYO YENI GIMAT GMYO
241,50
33.383.519,10
0,21
18:10

Y

YIGIT AKU
25,00
84.212.872,34
0,97
18:10

Y

YKBNK YAPI VE KREDI BANK.
37,82
5.914.279.281,46
1,01
18:10

Y

YKSLN YUKSELEN CELIK
3,74
57.610.783,15
3,31
18:10

Y

YONGA MOBILYA
60,20
1.144.005,20
1,52
18:10

Y

YUNSA
10,08
281.541.935,76
5,55
18:10

Y

YYAPI YESIL YAPI
1,16
6.916.288,15
8,41
18:10

Y

YYLGD YAYLA GIDA
12,37
132.848.550,62
2,32
18:10

Z

ZEDUR ENERJI
10,63
107.816.709,36
1,14
18:10

Z

ZERGY ZERAY GMYO
17,82
620.290.909,39
10,00
18:10

Z

ZERGYNSE ZERAY GMYO
0,00
775.200.000,00
0,00
18:10

Z

ZGYO Z GMYO
32,86
281.124.525,94
4,98
18:10

Z

ZOREN ZORLU ENERJI
3,29
233.687.853,48
0,61
18:10

Z

ZRGYO ZIRAAT GMYO
21,10
24.302.645,02
0,48
18:10