DOLAR

45,2036$% 0.04

EURO

52,9655€% -0.07

GRAM ALTIN

6.654,76%-0,71

ONS

4.569,36%-0,95

BİST100

14.377,40%-0,45

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,99
675.513.460,69
3,93
17:40

A

A1YEN A1 YENILENEBILIR ENERJI
41,74
242.157.533,66
9,96
17:39

A

AAGYO AGAOGLU GMYO
18,69
459.125.509,02
1,68
17:40

A

ACSEL ACIPAYAM SELULOZ
132,70
75.713.676,30
9,94
17:38

A

ADEL KALEMCILIK
51,95
676.483.681,50
7,82
17:40

A

ADESE GAYRIMENKUL
1,08
295.305.254,23
0,00
17:40

A

ADGYO ADRA GMYO
59,00
130.349.830,55
1,17
17:40

A

AEFES ANADOLU EFES
18,98
686.943.002,92
0,00
17:40

A

AFYON CIMENTO
13,45
41.259.886,64
0,59
17:40

A

AGESA HAYAT EMEKLILIK
238,40
53.265.862,90
1,04
17:40

A

AGHOL ANADOLU GRUBU HOLDING
32,02
164.750.194,70
2,04
17:40

A

AGROT ECH TEKNOLOJI
3,04
198.353.086,72
0,98
17:40

A

AGYO ATAKULE GMYO
9,25
14.509.980,95
3,75
17:40

A

AHGAZ AHLATCI DOGALGAZ
27,24
98.820.616,78
0,87
17:40

A

AHSGY AHES GMYO
20,24
139.997.625,55
10,00
17:39

A

AKBNK AKBANK
70,80
10.108.051.572,10
3,28
17:40

A

AKCNS AKCANSA
211,00
67.194.962,90
1,22
17:40

A

AKENR AKENERJI
10,16
67.765.098,16
0,59
17:40

A

AKFGY AKFEN GMYO
2,92
78.860.073,96
2,46
17:40

A

AKFIS AKFEN INSAAT
58,15
374.884.488,50
4,96
17:40

A

AKFYE AKFEN YEN. ENERJI
23,20
397.644.025,88
4,22
17:40

A

AKGRT AKSIGORTA
7,08
91.747.445,20
1,29
17:40

A

AKHAN UN
28,80
235.020.664,64
0,63
17:40

A

AKMGY AKMERKEZ GMYO
263,50
18.078.234,25
1,54
17:38

A

AKSA
10,29
246.772.940,43
2,83
17:40

A

AKSEN AKSA ENERJI
85,55
661.820.753,75
4,08
17:40

A

AKSGY AKIS GMYO
8,95
29.072.106,99
0,00
17:40

A

AKSUE AKSU ENERJI
37,34
118.709.397,14
7,61
17:40

A

AKYHO AKDENIZ YATIRIM HOLDING
2,75
8.855.522,10
0,00
17:35

A

ALARK O HOLDING
93,50
575.181.405,90
1,14
17:40

A

ALBRK ALBARAKA TURK
8,32
148.770.152,85
1,07
17:40

A

ALCAR ALARKO CARRIER
777,50
28.574.739,00
0,19
17:38

A

ALCTL ALCATEL LUCENT TELETAS
126,20
194.032.918,10
8,08
17:40

A

ALFAS ALFA SOLAR ENERJI
41,12
118.294.042,08
0,24
17:40

A

ALGYO ALARKO GMYO
6,69
1.753.767.555,58
5,69
17:40

A

ALKA ALKIM KAGIT
10,88
69.337.010,46
3,20
17:39

A

ALKIM KIMYA
19,79
50.509.363,14
1,35
17:40

A

ALKLC ALTINKILIC GIDA VE SUT
370,00
767.003.754,00
3,35
17:40

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
79,65
930.945.319,06
1,09
17:40

A

ALTNY ALTINAY SAVUNMA
16,50
752.206.720,77
3,06
17:40

A

ALVES KABLO
3,24
363.200.423,26
0,61
17:40

A

ANELE ANEL ELEKTRIK
52,90
61.723.191,00
9,98
17:38

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,19
22.928.078,88
0,18
17:40

A

ANHYT ANADOLU HAYAT EMEK.
110,20
104.157.531,90
0,63
17:40

A

ANSGR ANADOLU SIGORTA
30,08
404.139.346,54
4,16
17:40

A

ARASE DOGU ARAS ENERJI
104,00
27.115.904,30
0,48
17:40

A

ARCLK ARCELIK
109,80
153.454.146,70
1,88
17:40

A

ARDYZ ARD BILISIM TEKNOLOJILERI
55,15
690.516.879,64
9,86
17:40

A

ARENA BILGISAYAR
37,58
424.625.782,20
2,39
17:40

A

ARFYE ARF BIO YENILENEBILIR ENERJI
33,02
242.210.454,60
1,23
17:40

A

ARMGD ARMADA GIDA
130,60
38.992.688,20
0,91
17:40

A

ARSAN HOLDING
3,50
75.521.508,04
0,57
17:40

A

ARTMS ARTEMIS HALI
42,86
87.000.781,78
1,34
17:40

A

ARZUM EV ALETLERI
2,71
75.301.751,02
1,12
17:40

A

ASELS AN
432,75
14.605.914.581,75
2,97
17:40

A

ASGYO ASCE GMYO
12,93
399.688.455,39
3,77
17:40

A

ASTOR ENERJI
295,00
14.196.119.243,00
3,87
17:40

A

ASUZU ANADOLU ISUZU
69,20
62.553.995,60
2,54
17:40

A

ATAGY ATA GMYO
13,08
2.492.526,50
0,61
17:38

A

ATAKP ATAKEY PATATES
50,50
22.463.000,25
0,49
17:40

A

ATATP ATP YAZILIM
156,60
405.704.991,20
4,68
17:40

A

ATATR ATA TURIZM
14,87
748.237.640,31
3,26
17:40

A

ATEKS AKIN TEKSTIL
93,95
2.364.523,65
0,05
13:55

A

ATLAS YAT. ORT.
8,92
13.400.919,41
9,99
17:39

A

ATSYH ATLANTIS YATIRIM HOLDING
62,20
4.345.725,00
4,54
13:55

A

AVGYO AVRASYA GMYO
12,54
10.138.686,64
1,72
17:40

A

AVHOL AVRUPA YATIRIM HOLDING
38,44
38.271.581,38
1,39
17:40

A

AVOD A.V.O.D GIDA VE TARIM
4,83
182.083.665,47
6,62
17:40

A

AVPGY AVRUPAKENT GMYO
60,95
111.348.486,60
2,01
17:40

A

AVTUR AVRASYA PETROL VE TUR.
18,86
8.701.370,04
1,62
17:39

A

AYCES ALTINYUNUS CESME
948,00
6.010.320,00
9,97
17:40

A

AYDEM ENERJI
29,34
136.280.824,72
1,17
17:40

A

AYEN ENERJI
36,86
165.252.632,82
2,33
17:40

A

AYES CELIK HASIR VE CIT
30,32
2.012.131,50
1,88
13:55

A

AYGAZ
281,00
113.735.985,75
2,26
17:40

A

AZTEK TEKNOLOJI
4,55
69.368.912,54
1,79
17:40

B

BAGFS BAGFAS
33,38
75.027.919,48
1,24
17:40

B

BAHKM BAHADIR KIMYA
132,00
152.175.851,80
10,00
17:38

B

BAKAB BAK AMBALAJ
43,30
11.446.079,30
0,70
17:40

B

BALAT ACILAR ACILIK
81,00
1.579.852,10
2,41
13:55

B

BALSU GIDA
14,55
71.544.507,36
0,68
17:40

B

BANVT BANVIT
152,80
83.369.884,00
4,56
17:40

B

BARMA BAREM AMBALAJ
60,35
95.873.273,45
0,25
17:40

B

BASCM BASTAS BASKENT CIMENTO
13,95
785.357,10
0,94
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
49,40
46.786.582,61
3,33
17:40

B

BAYRK BAYRAK TABAN SANAYI
4,98
129.221.122,36
1,22
17:40

B

BEGYO BATI EGE GMYO
4,22
49.113.581,68
2,31
17:40

B

BERA HOLDING
17,17
181.431.077,42
0,70
17:40

B

BESLR BESLER GIDA
15,00
121.252.783,90
0,13
17:40

B

BESTE BEST BRANDS ENERJI
29,86
1.149.047.522,98
9,94
17:40

B

BEYAZ FILO
31,20
197.013.810,96
9,98
17:40

B

BFREN BOSCH FREN SISTEMLERI
141,70
31.107.372,40
2,48
17:40

B

BIENY BIEN YAPI URUNLERI
24,10
109.902.597,76
1,63
17:40

B

BIGCH BUYUK SEFLER EFS
7,34
56.732.116,56
2,39
17:39

B

BIGEN BIRLESIM GRUP ENERJI
20,52
540.186.261,91
9,97
17:40

B

BIGTK BIG MEDYA TEKNOLOJI
211,00
43.201.502,60
0,94
17:40

B

BIMAS BIM MAGAZALAR
733,50
2.782.107.230,00
1,08
17:40

B

BINBN BIN ULASIM TEKNOLOJILERI
174,10
124.129.669,80
0,11
17:39

B

BINHO 1000 YATIRIMLAR HOL.
9,51
339.957.797,70
5,56
17:40

B

BIOEN BIOTREND CEVRE VE ENERJI
20,60
359.213.230,90
2,49
17:40

B

BIZIM MAGAZALARI
28,48
9.534.191,18
1,50
17:39

B

BJKAS BESIKTAS FUTBOL YAT.
1,59
131.624.208,49
4,22
17:40

B

BLCYT BILICI YATIRIM
32,74
166.341.155,90
0,55
17:40

B

BLUME METAL KIMYA
42,66
240.545.413,40
6,65
17:40

B

BMSCH BMS CELIK HASIR
18,35
60.355.743,17
1,21
17:40

B

BMSTL BMS BIRLESIK METAL
91,25
347.467.044,25
0,83
17:40

B

BNTAS BANTAS AMBALAJ
6,79
43.634.607,52
0,89
17:40

B

BOBET BOGAZICI BETON SANAYI
19,44
56.211.109,43
2,36
17:40

B

BORLS BORLEASE OTOMOTIV
8,38
749.863.008,65
9,97
17:40

B

BORSK BOR SEKER
7,32
103.394.194,05
2,23
17:40

B

BOSSA
6,43
35.706.858,94
1,83
17:39

B

BRISA
83,90
12.576.260,55
0,71
17:40

B

BRKO BIRKO MENSUCAT
13,84
5.135.294,48
1,14
13:55

B

BRKSN BERKOSAN YALITIM
8,94
5.875.133,92
0,34
17:39

B

BRKVY BIRIKIM VARLIK YONETIM
106,00
113.308.160,40
9,90
17:38

B

BRLSM BIRLESIM MUHENDISLIK
14,86
51.803.084,50
0,54
17:40

B

BRMEN BIRLIK MENSUCAT
6,30
9.809.864,16
10,00
13:55

B

BRSAN BORUSAN BORU SANAYI
571,50
1.349.531.048,00
4,48
17:40

B

BRYAT BORUSAN YAT. PAZ.
2.134,00
222.542.848,00
1,43
17:40

B

BSOKE BATISOKE CIMENTO
38,98
138.675.040,02
1,67
17:40

B

BTCIM BATI CIMENTO
6,11
361.749.022,81
1,77
17:40

B

BUCIM BURSA CIMENTO
6,09
23.392.612,92
0,65
17:40

B

BULGS BULLS GSYO
44,54
203.390.100,38
0,04
17:40

B

BURCE LIK
55,65
272.324.572,35
3,72
17:34

B

BURVA BURCELIK VANA
1.289,00
63.409.983,00
0,46
17:40

B

BVSAN BULBULOGLU VINC
117,00
87.808.460,60
1,35
17:40

B

BYDNR BAYDONER RESTORANLARI
43,28
56.824.325,86
5,30
17:40

C

CANTE CAN2 TERMIK
1,74
1.014.169.166,13
2,79
17:40

C

CASA EMTIA PETROL
95,95
1.326.700,65
0,00
13:55

C

CATES ELEKTRIK
40,56
180.488.650,72
8,65
17:40

C

CCOLA COCA COLA ICECEK
76,70
377.193.404,50
2,27
17:40

C

CELHA CELIK HALAT
14,22
438.799.242,16
7,89
17:40

C

CEMAS DOKUM
4,76
53.614.283,73
0,63
17:40

C

CEMTS CEMTAS
10,72
41.848.827,00
2,37
17:39

C

CEMZY CEM ZEYTIN
12,03
740.562.864,81
9,89
17:40

C

CEOEM CEO EVENT MEDYA
25,24
81.922.450,46
3,70
17:40

C

CGCAM CAGDAS CAM
40,90
221.613.799,22
0,79
17:40

C

CIMSA
58,35
477.517.911,70
1,30
17:40

C

CLEBI CELEBI
1.756,00
108.420.831,00
1,68
17:40

C

CMBTN CIMBETON
1.732,00
51.092.622,00
1,65
17:40

C

CMENT CIMENTAS
315,50
2.517.427,50
1,25
13:55

C

CONSE CONSUS ENERJI
3,35
93.366.509,62
6,69
17:40

C

COSMO S YAT. HOLDING
203,20
13.572.349,10
1,14
17:40

C

CRDFA CREDITWEST FAKTORING
31,52
119.081.168,72
1,99
17:40

C

CRFSA CARREFOURSA
144,70
226.210.736,90
3,14
17:40

C

CUSAN CUHADAROGLU METAL
24,78
14.028.949,78
0,81
17:39

C

CVKMD CVK MADEN
35,78
750.504.246,66
0,28
17:40

C

CWENE CW ENERJI
35,96
725.361.594,84
1,86
17:40

D

DAGI GIYIM
6,72
38.276.571,91
1,05
17:40

D

DAPGM DAP GAYRIMENKUL
10,26
398.831.503,62
2,66
17:40

D

DARDL DARDANEL
2,25
100.365.743,15
1,35
17:40

D

DCTTR DCT TRADING DIS TICARET
11,29
343.705.609,72
8,51
17:40

D

DENGE HOLDING
2,52
40.703.643,81
0,40
17:40

D

DERHL DERLUKS YATIRIM HOLDING
14,69
77.176.464,89
2,84
17:40

D

DERIM OD
37,06
22.598.387,88
3,44
17:40

D

DESA DERI
14,05
36.477.233,54
0,00
17:39

D

DESPC DESPEC BILGISAYAR
42,00
51.958.656,08
4,55
17:39

D

DEVA HOLDING
64,65
27.916.426,75
2,12
17:37

D

DGATE DATAGATE BILGISAYAR
96,50
148.783.385,25
8,37
17:40

D

DGGYO DOGUS GMYO
31,58
5.166.344,40
3,54
17:39

D

DGNMO DOGANLAR MOBILYA
9,02
15.899.029,50
0,55
17:40

D

DIRIT EKS DIRILIS TEKSTIL
27,18
557.610,08
0,67
13:55

D

DITAS BDY
33,70
56.878.354,70
1,20
17:40

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,16
51.272.246,76
0,00
17:40

D

DMRGD DMR UNLU MAMULLER
5,52
922.750.663,07
1,25
17:40

D

DMSAS DEMISAS DOKUM
9,05
18.284.248,87
0,44
17:40

D

DNISI DINAMIK ISI MAKINA YALITIM
19,53
23.631.801,46
2,93
17:39

D

DOAS DOGUS OTOMOTIV
178,00
206.382.931,20
1,39
17:40

D

DOCO DO-CO
8.955,00
83.762.900,00
1,65
17:39

D

DOFER YAPI MALZEMELERI
33,28
35.983.000,30
0,91
17:39

D

DOFRB DOF ROBOTIK
156,10
3.240.097.705,10
8,25
17:40

D

DOGUB DOGUSAN
106,00
76.881.837,60
0,93
17:40

D

DOHOL DOGAN HOLDING
23,30
190.536.860,60
2,46
17:40

D

DOKTA S DOKUMCULUK
24,50
9.219.744,90
0,73
17:40

D

DSTKF DESTEK FINANS FAKTORING
2.725,00
758.261.927,50
0,18
17:40

D

DUNYH DUNYA HOLDING
118,40
71.121.651,60
1,50
17:40

D

DURDO DURAN DOGAN BASIM
4,91
15.698.885,78
1,03
17:40

D

DURKN DURUKAN SEKERLEME
21,14
201.334.444,68
4,00
17:40

D

DYOBY DYO BOYA
19,02
762.166.421,14
5,47
17:40

D

DZGYO DENIZ GMYO
7,91
15.227.746,18
1,93
17:39

E

EBEBK EBEBEK MAGAZACILIK
73,45
50.873.894,00
2,30
17:40

E

ECILC ECZACIBASI ILAC
84,20
344.154.163,95
1,46
17:40

E

ECOGR EEN ENERJI
36,68
291.469.701,44
2,39
17:40

E

ECZYT ECZACIBASI YATIRIM
380,50
134.316.442,00
1,47
17:40

E

EDATA E-DATA TEKNOLOJI
22,00
96.749.796,10
2,61
17:40

E

EDIP GAYRIMENKUL
39,32
33.184.060,46
0,41
17:40

E

EFOR YATIRIM
12,70
2.375.850.727,07
9,96
17:40

E

EGEEN EGE ENDUSTRI
6.205,00
96.393.752,50
2,17
17:40

E

EGEGY EGEYAPI AVRUPA GMYO
31,46
203.789.137,96
2,54
17:40

E

EGEPO NASMED L
18,50
34.562.390,99
1,60
17:40

E

EGGUB EGE GUBRE
124,60
111.299.986,90
0,24
17:40

E

EGPRO EGE PROFIL
41,52
93.033.230,38
6,70
17:40

E

EGSER EGE SERAMIK
3,03
18.246.035,99
0,66
17:39

E

EKGYO EMLAK KONUT GMYO
19,84
2.820.524.182,60
3,60
17:40

E

EKIZ KIMYA
92,20
1.050.054,10
3,56
13:55

E

EKOS TEKNOLOJI
6,05
243.626.661,53
2,10
17:40

E

EKSUN GIDA
5,92
16.020.436,76
0,00
17:40

E

ELITE NATUREL ORGANIK GIDA
30,22
51.419.806,14
1,24
17:39

E

EMKEL EMEK ELEKTRIK
24,66
340.756.929,54
5,44
17:40

E

EMNIS EMINIS AMBALAJ
149,50
1.206.757,50
0,07
13:55

E

EMPAE EMPA ELEKTRONIK
39,00
377.171.391,88
0,72
17:40

E

ENDAE ENDA ENERJI HOLDING
15,75
85.048.045,50
0,45
17:40

E

ENERY A ENERJI
9,03
291.332.201,44
1,46
17:40

E

ENJSA ENERJISA ENERJI
123,80
303.166.230,00
0,81
17:40

E

ENKAI ENKA INSAAT
102,90
656.597.092,90
1,63
17:40

E

ENPRA ENPARA BANK
86,75
7.734.824,75
5,81
13:55

E

ENSRI ENSARI SINAI YATIRIMLAR
13,14
935.194.570,53
10,00
17:40

E

ENTRA IC ENTERRA YEN. ENERJI
11,35
203.325.920,90
1,79
17:40

E

EPLAS EGT
6,43
79.759.697,22
3,54
17:39

E

ERBOS AN
206,60
23.946.319,30
5,03
17:40

E

ERCB ERCIYAS CELIK BORU
58,10
41.873.651,10
0,09
17:40

E

EREGL I DEMIR CELIK
35,78
7.458.599.898,46
1,88
17:40

E

ERSU GIDA
25,14
26.423.081,50
4,77
17:39

E

ESCAR FILO
51,95
182.113.919,70
0,38
17:40

E

ESCOM ESCORT TEKNOLOJI
6,05
910.077.628,95
10,00
17:40

E

ESEN BOGA ELEKTRIK
3,71
221.954.746,47
0,54
17:40

E

ETILR ETILER GIDA
5,66
149.501.428,03
9,90
17:40

E

ETYAT EURO TREND YAT. ORT.
8,12
4.729.695,94
1,25
17:40

E

EUHOL EURO YATIRIM HOLDING
12,71
6.778.862,60
1,85
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
7,21
10.484.600,07
3,99
17:40

E

EUPWR EUROPOWER ENERJI
55,70
2.207.453.372,25
6,30
17:40

E

EUREN EUROPEN ENDUSTRI
5,41
785.726.551,18
1,81
17:40

E

EUYO EURO YAT. ORT.
5,70
3.847.626,86
3,39
17:39

E

EYGYO EYG GMYO
2,75
31.452.222,35
1,43
17:40

F

FADE GIDA
14,98
22.302.028,41
0,27
17:39

F

FENER BAHCE FUTBOL
3,14
910.256.967,48
0,00
17:40

F

FLAP KONGRE TOPLANTI HIZ.
13,35
27.943.526,85
5,05
17:40

F

FMIZP F-M IZMIT PISTON
291,25
34.667.339,50
1,44
17:39

F

FONET BILGI TEKNOLOJILERI
5,40
501.102.452,41
9,98
17:40

F

FORMT FORMET METAL VE CAM
2,75
110.693.394,58
0,00
17:40

F

FORTE BILGI ILETISIM
98,60
340.708.088,95
4,45
17:40

F

FRIGO PAK GIDA
9,22
64.665.939,76
0,11
17:40

F

FRMPL FORMUL PLASTIK VE METAL
33,02
97.542.739,20
0,12
17:40

F

FROTO FORD OTOSAN
96,05
1.567.042.982,55
1,99
17:40

F

FZLGY FUZUL GMYO
14,78
255.160.325,08
0,07
17:40

G

GARAN TI BANKASI
130,00
3.676.568.819,80
2,84
17:40

G

GARFA GARANTI FAKTORING
29,84
83.509.969,00
6,12
17:40

G

GATEG GATE GROUP TEKNOLOJI
325,00
2.218.450,00
2,52
13:55

G

GEDIK Y. MEN. DEG.
5,52
20.682.555,01
3,33
17:40

G

GEDZA GEDIZ AMBALAJ
30,50
33.508.525,96
2,90
17:40

G

GENIL GEN ILAC
8,95
502.078.697,99
3,35
17:40

G

GENKM GENTAS KIMYA
14,12
354.487.896,63
1,00
17:40

G

GENTS GENTAS
8,04
344.895.047,76
1,26
17:40

G

GEREL GERSAN ELEKTRIK
37,32
289.708.096,92
3,12
17:40

G

GESAN GIRISIM ELEKTRIK SANAYI
51,50
950.116.048,47
3,41
17:40

G

GIPTA OFIS KIRTASIYE
85,45
831.420.592,75
2,29
17:40

G

GLBMD GLOBAL MEN. DEG.
12,14
5.862.772,66
1,06
17:29

G

GLCVY GELECEK VARLIK YONETIMI
65,15
137.771.029,45
1,06
17:40

G

GLRMK GULERMAK AGIR SANAYI
190,70
2.290.789.830,30
0,63
17:40

G

GLRYH GULER YAT. HOLDING
4,03
71.703.748,54
1,26
17:40

G

GLYHO GLOBAL YAT. HOLDING
15,46
76.367.601,88
1,05
17:40

G

GMTAS GIMAT MAGAZACILIK
40,10
268.927.729,24
5,91
17:40

G

GOKNR GOKNUR GIDA
21,38
68.089.645,52
0,93
17:40

G

GOLTS GOLTAS CIMENTO
367,00
35.873.151,25
0,20
17:40

G

GOODY GOOD-YEAR
15,38
27.187.300,97
1,03
17:40

G

GOZDE GIRISIM
19,88
20.265.145,45
0,55
17:40

G

GRNYO GARANTI YAT. ORT.
17,91
5.793.416,85
0,17
17:38

G

GRSEL GUR-SEL TURIZM TASIMACILIK
297,00
223.039.832,25
0,67
17:40

G

GRTHO GRAINTURK HOLDING
249,20
555.138.517,35
3,41
17:40

G

GSDDE GSD DENIZCILIK
14,39
12.421.419,22
9,93
17:40

G

GSDHO GSD HOLDING
5,41
130.670.710,40
2,66
17:40

G

GSRAY GALATASARAY SPORTIF
1,14
434.726.348,46
2,56
17:40

G

GUBRF GUBRE FABRIK.
537,50
924.841.378,50
1,32
17:40

G

GUNDG GUNDOGDU GIDA
914,50
249.895.812,50
0,97
17:40

G

GWIND GALATA WIND ENERJI
30,54
2.049.101.362,10
1,13
17:40

G

GZNMI GEZINOMI SEYAHAT
71,05
467.317.740,30
0,00
17:40

H

HALKB T. HALK BANKASI
36,76
1.058.044.706,96
2,85
17:40

H

HATEK HATAY TEKSTIL
16,04
80.433.760,47
5,81
17:40

H

HATSN HATSAN GEMI
42,88
94.802.645,66
2,55
17:39

H

HDFGS HEDEF GIRISIM
3,45
447.515.738,16
0,58
17:40

H

HEDEF HOLDING
145,00
235.776.431,80
2,68
17:40

H

HEKTS HEKTAS
3,38
1.015.479.880,80
1,46
17:40

H

HKTM HIDROPAR HAREKET KONTROL
14,45
229.218.684,58
7,73
17:40

H

HLGYO HALK GMYO
5,76
187.714.090,30
1,20
17:40

H

HOROZ LOJISTIK
84,40
979.260.143,50
1,32
17:40

H

HRKET HAREKET PROJE TASIMACILIGI
77,65
206.182.450,70
4,09
17:40

H

HTTBT HITIT BILGISAYAR
41,10
30.818.361,26
2,56
17:40

H

HUBVC HUB GIRISIM
3,75
15.070.045,57
4,34
17:39

H

HUNER HUN YENILENEBILIR ENERJI
3,23
73.716.318,38
0,94
17:39

H

HURGZ HURRIYET GZT.
8,74
192.113.483,16
9,94
17:40

I

ICBCT ICBC TURKEY BANK
16,58
41.400.019,99
1,43
17:40

I

ICUGS ICU GIRISIM
6,24
639.953.183,29
9,86
17:39

I

IDGYO IDEALIST GMYO
3,36
7.088.041,88
2,13
17:39

I

IEYHO ISIKLAR ENERJI YAPI HOL.
99,25
337.195.246,70
0,20
17:40

I

IHAAS IHLAS HABER AJANSI
77,75
86.339.551,85
0,32
17:39

I

IHEVA IHLAS EV ALETLERI
2,24
2.385.275,65
1,75
17:40

I

IHGZT IHLAS GAZETECILIK
1,50
28.992.290,56
1,96
17:40

I

IHLAS HOLDING
2,18
183.113.398,70
2,68
17:40

I

IHLGM IHLAS GAYRIMENKUL
2,22
55.548.755,73
0,89
17:40

I

IHYAY IHLAS YAYIN HOLDING
1,83
15.609.065,00
1,10
17:40

I

IMASM IMAS MAKINA
3,70
96.594.388,53
0,27
17:40

I

INDES INDEKS BILGISAYAR
10,44
106.865.509,64
2,35
17:40

I

INFO YATIRIM
3,51
88.235.882,44
2,33
17:40

I

INGRM INGRAM BILISIM
462,25
99.744.305,75
7,81
17:40

I

INTEK INNOSA TEKNOLOJI
240,30
961.406,10
0,70
13:55

I

INTEM A
280,75
28.272.766,75
2,69
17:39

I

INVEO YATIRIM HOLDING
7,39
33.833.853,32
3,02
17:40

I

INVES TCO HOLDING
561,00
54.485.662,00
1,81
17:40

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
86,00
1.896.656,40
0,81
13:55

I

ISBTR IS BANKASI (B)
419.000,00
839.000,00
3,16
13:55

I

ISCTR IS BANKASI (C)
14,06
5.671.183.859,17
1,95
17:40

I

ISDMR ISKENDERUN DEMIR CELIK
51,05
518.784.926,15
5,43
17:40

I

ISFIN IS FIN.KIR.
19,77
38.168.595,93
1,15
17:40

I

ISGSY IS GIRISIM
118,50
227.625.969,80
1,66
17:40

I

ISGYO IS GMYO
20,08
16.307.649,62
0,79
17:40

I

ISKPL ISIK PLASTIK
21,88
885.382.909,98
4,19
17:40

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,70
226.732.058,58
1,37
17:40

I

ISSEN ISBIR SENTETIK DOKUMA
8,20
10.694.277,92
1,68
17:40

I

ISYAT IS YAT. ORT.
8,33
13.973.787,78
1,19
17:39

I

IZENR IZDEMIR ENERJI
10,41
671.949.603,23
2,89
17:40

I

IZFAS IZMIR FIRCA
67,95
229.965.835,20
0,88
17:40

I

IZINV IZ YATIRIM HOLDING
70,90
45.942.676,50
3,50
17:40

I

IZMDC IZMIR DEMIR CELIK
7,13
57.343.341,08
1,42
17:40

J

JANTS A JANT SANAYI
17,27
39.301.686,80
2,26
17:40

K

KAPLM KAPLAMIN
668,50
100.359.198,50
6,20
17:40

K

KAREL ELEKTRONIK
11,49
205.978.306,89
2,63
17:40

K

KARSN KARSAN OTOMOTIV
11,43
139.663.739,55
0,87
17:40

K

KARTN KARTONSAN
108,90
121.368.409,25
9,94
17:38

K

KATMR KATMERCILER EKIPMAN
2,86
411.422.877,86
0,35
17:40

K

KAYSE RI SEKER FABRIKASI
4,72
50.345.772,04
0,21
17:40

K

KBORU KUZEY BORU
26,68
310.463.631,76
0,45
17:40

K

KCAER KOCAER CELIK
12,16
592.024.146,55
3,67
17:40

K

KCHOL KOC HOLDING
197,20
3.100.571.925,50
2,47
17:40

K

KENT GIDA
404,00
1.613.153,00
0,31
13:55

K

KERVN KERVANSARAY YAT. HOLDING
3,72
693.343,82
3,13
13:55

K

KFEIN KAFEIN YAZILIM
8,97
39.875.135,21
3,22
17:40

K

KGYO KORAY GMYO
11,97
219.868.958,26
7,35
17:40

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,52
82.712.788,12
3,30
17:40

K

KLGYO KILER GMYO
5,10
41.520.514,49
1,92
17:40

K

KLKIM KALEKIM KIMYEVI MADDELER
33,80
119.484.675,60
0,82
17:40

K

KLMSN KLIMASAN KLIMA
34,80
41.756.582,34
0,17
17:40

K

KLNMA T. KALKINMA BANK.
9,52
1.115.715,44
0,21
13:55

K

KLRHO KILER HOLDING
103,20
391.381.506,40
0,88
17:40

K

KLSER KALESERAMIK
26,12
28.229.087,40
1,21
17:40

K

KLSYN KOLEKSIYON MOBILYA
13,12
41.862.104,53
1,80
17:40

K

KLYPV KALYON GUNES TEKNOLOJILERI
58,40
146.054.375,15
0,93
17:40

K

KMPUR KIMTEKS POLIURETAN
21,56
239.768.208,54
4,66
17:40

K

KNFRT KONFRUT TARIM
12,10
40.009.581,88
1,17
17:40

K

KOCMT KOC METALURJI
2,60
37.094.026,55
0,78
17:40

K

KONKA KONYA KAGIT
16,27
162.021.780,50
3,73
17:40

K

KONTR OLMATIK TEKNOLOJI
9,90
1.725.477.654,21
4,90
17:39

K

KONYA CIMENTO
4.157,50
40.003.772,50
0,54
17:40

K

KOPOL KOZA POLYESTER
5,68
63.181.763,93
4,22
17:35

K

KORDS A TEKNIK TEKSTIL
65,05
90.501.860,85
0,84
17:40

K

KOTON MAGAZACILIK
15,10
25.098.883,66
0,66
17:40

K

KRDMA KARDEMIR (A)
38,94
880.095.212,60
10,00
17:40

K

KRDMB KARDEMIR (B)
96,10
2.483.333.965,90
5,20
17:40

K

KRDMD KARDEMIR (D)
38,92
3.022.838.268,96
1,04
17:40

K

KRGYO KORFEZ GMYO
2,83
22.110.299,10
0,35
17:38

K

KRONT KRON TEKNOLOJI
19,05
87.933.787,84
2,11
17:39

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,26
36.069.074,93
2,43
17:39

K

KRSTL KRISTAL KOLA
8,97
149.144.870,00
4,17
17:40

K

KRTEK KARSU TEKSTIL
24,28
8.704.369,68
2,41
17:40

K

KRVGD KERVAN GIDA
3,11
53.866.079,62
0,32
17:40

K

KSTUR KUSTUR KUSADASI TURIZM
3.185,00
1.100.485,00
0,16
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
113,30
4.565.707.380,90
1,48
17:40

K

KTSKR KUTAHYA SEKER FABRIKASI
123,00
159.045.592,30
1,68
17:40

K

KUTPO KUTAHYA PORSELEN
96,75
20.487.977,25
0,67
17:39

K

KUVVA GIDA
128,00
42.846.931,30
3,31
17:40

K

KUYAS YATIRIM
83,00
428.821.081,15
0,12
17:40

K

KZBGY KIZILBUK GYO
3,41
208.956.019,79
2,71
17:40

K

KZGYO KUZUGRUP GMYO
23,14
37.696.682,86
0,00
17:40

L

LIDER LDR TURIZM
114,70
229.250.572,60
3,61
17:40

L

LIDFA LIDER FAKTORING
3,37
46.766.259,40
1,51
17:40

L

LILAK LILA KAGIT
34,20
205.819.300,44
2,34
17:40

L

LINK BILGISAYAR
5,91
80.211.045,99
9,85
17:39

L

LKMNH LOKMAN HEKIM SAGLIK
14,83
98.018.007,54
1,92
17:40

L

LMKDC LIMAK DOGU ANADOLU
35,46
884.738.479,04
4,93
17:40

L

LOGO YAZILIM
146,80
180.819.177,60
2,23
17:40

L

LRSHO LORAS HOLDING
3,68
87.439.439,77
0,27
17:40

L

LUKSK LUKS KADIFE
107,60
35.867.760,20
3,36
17:40

L

LXGYO LUXERA GMYO
17,39
844.065.346,11
2,23
17:40

L

LYDHO LYDIA HOLDING
197,80
77.963.920,00
0,76
17:40

L

LYDYE LYDIA YESIL ENERJI
16.037,50
27.495.330,00
0,22
17:40

M

MAALT MARMARIS ALTINYUNUS
1.107,00
53.687.775,00
1,86
17:40

M

MACKO LIK INTERNET HIZMETLERI
41,04
77.479.956,90
0,92
17:40

M

MAGEN MARGUN ENERJI
62,40
404.175.687,75
2,58
17:40

M

MAKIM MAKINE
17,68
56.252.263,84
4,17
17:40

M

MAKTK MAKINA TAKIM
13,45
124.539.519,45
1,25
17:40

M

MANAS ENERJI YONETIMI
29,16
4.410.084.203,56
3,32
17:40

M

MARBL TUREKS TURUNC MADENCILIK
13,47
30.063.008,12
0,07
17:39

M

MARKA YATIRIM HOLDING
54,35
194.297.841,90
7,33
17:40

M

MARMR MARMARA HOLDING
2,89
855.371.150,07
1,70
17:40

M

MARTI OTEL
2,15
213.351.491,31
1,38
17:40

M

MAVI GIYIM
43,80
242.487.546,80
1,11
17:40

M

MCARD METROPAL KURUMSAL HIZMETLER
163,10
620.086.249,00
0,37
17:40

M

MEDTR MEDITERA TIBBI MALZEME
30,08
12.918.496,70
0,74
17:40

M

MEGAP MEGA POLIETILEN
2,55
2.522.321,37
1,92
13:55

M

MEGMT MEGA METAL
82,60
858.863.141,25
1,91
17:40

M

MEKAG MEKA GLOBAL MAKINE
4,05
112.678.420,46
0,98
17:40

M

MEPET METRO PETROL VE TESISLERI
22,50
9.841.751,58
1,35
17:39

M

MERCN MERCAN KIMYA
23,26
203.334.581,50
2,27
17:40

M

MERIT TURIZM
16,01
64.135.091,87
2,08
17:40

M

MERKO GIDA
15,60
193.282.049,76
0,91
17:40

M

METRO HOLDING
6,47
79.537.658,40
0,31
17:40

M

MEYSU GIDA
19,08
1.093.987.896,61
1,06
17:40

M

MGROS MIGROS TICARET
641,00
1.541.521.873,50
0,08
17:40

M

MHRGY MHR GMYO
3,71
18.921.247,64
0,27
17:40

M

MIATK MIA TEKNOLOJI
39,36
924.135.628,88
1,50
17:40

M

MMCAS MMC SAN. VE TIC. YAT.
86,10
5.023.473,90
9,68
13:55

M

MNDRS MENDERES TEKSTIL
12,59
51.324.855,01
0,08
17:40

M

MNDTR MONDI TURKEY
6,04
9.619.035,57
0,50
17:40

M

MOBTL MOBILTEL ILETISIM
13,29
107.901.676,08
0,30
17:40

M

MOGAN ENERJI
14,82
411.506.318,88
1,79
17:40

M

MOPAS MARKETCILIK
39,78
180.618.511,08
0,71
17:40

M

MPARK MLP SAGLIK
439,50
340.541.607,50
1,18
17:40

M

MRGYO MARTI GMYO
1,84
231.806.201,14
1,08
17:40

M

MRSHL MARSHALL
1.623,00
118.772.585,00
7,13
17:40

M

MSGYO MISTRAL GMYO
7,05
41.960.029,19
6,87
17:40

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,90
47.133.544,76
0,08
17:40

M

MTRYO METRO YAT. ORT.
10,43
13.994.584,60
9,91
17:39

M

MZHLD MAZHAR ZORLU HOLDING
6,56
7.220.607,89
0,61
17:39

N

NATEN NATUREL ENERJI
6,94
100.944.336,64
1,14
17:40

N

NETAS TELEKOM.
63,95
47.094.288,35
2,14
17:40

N

NETCD NETCAD YAZILIM
128,40
810.587.469,60
1,76
17:40

N

NIBAS NIGBAS NIGDE BETON
5,82
28.525.425,10
1,36
17:40

N

NTGAZ NATURELGAZ
12,62
109.494.431,96
0,96
17:40

N

NTHOL NET HOLDING
38,08
80.584.958,20
0,68
17:39

N

NUGYO NUROL GMYO
9,68
15.889.263,66
1,33
17:39

N

NUHCM NUH CIMENTO
243,40
26.122.174,60
1,70
17:39

O

OBAMS OBA MAKARNACILIK
8,43
723.198.632,00
2,18
17:40

O

OBASE BILGISAYAR
38,86
41.598.522,88
0,21
17:40

O

ODAS ELEKTRIK
6,87
390.771.503,57
0,15
17:40

O

ODINE TEKNOLOJI
1.190,00
512.191.031,00
4,48
17:40

O

OFSYM OFIS YEM GIDA
56,05
42.176.929,75
1,23
17:40

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
271,75
96.640.049,50
0,64
17:40

O

ONRYT ONUR TEKNOLOJI
64,35
167.342.508,60
6,80
17:40

O

ORCAY ORTAKOY CAY SANAYI
4,23
31.499.425,75
7,91
17:40

O

ORGE ENERJI ELEKTRIK
82,75
95.331.883,35
3,22
17:40

O

ORMA N MAHSULLERI
160,80
1.086.686,40
0,00
13:55

O

OSMEN OSMANLI MENKUL
7,56
35.049.972,65
0,00
17:40

O

OSTIM ENDUSTRIYEL YAT
2,84
35.699.215,80
0,00
17:39

O

OTKAR OTOKAR
377,25
188.019.553,75
1,44
17:40

O

OTTO HOLDING
294,00
167.465.495,00
3,13
17:40

O

OYAKC OYAK CIMENTO
23,46
426.485.576,82
1,01
17:40

O

OYAYO OYAK YAT. ORT.
51,30
7.815.820,55
0,68
17:40

O

OYLUM SINAI YATIRIMLAR
8,10
11.719.279,52
3,57
17:40

O

OYYAT OYAK YATIRIM MENKUL
57,40
81.211.200,90
0,70
17:40

O

OZATD OZATA DENIZCILIK
410,50
35.571.877,50
9,98
17:40

O

OZGYO OZDERICI GMYO
2,18
32.522.552,38
0,46
17:40

O

OZKGY OZAK GMYO
12,20
106.090.704,40
0,25
17:40

O

OZRDN OZERDEN AMBALAJ
34,06
24.321.168,00
4,43
17:40

O

OZSUB OZSU BALIK
28,30
234.705.458,84
5,13
17:40

O

OZYSR OZYASAR TEL
11,39
21.682.636,88
1,24
17:39

P

PAGYO PANORA GMYO
126,40
43.092.311,40
2,84
17:40

P

PAHOL PASIFIK HOLDING
1,52
599.216.353,70
3,18
17:40

P

PAMEL ELEKTRIK
91,00
44.918.550,20
2,13
17:39

P

PAPIL ON SAVUNMA
16,26
316.841.073,25
0,25
17:40

P

PARSN PARSAN
81,40
51.300.484,75
2,34
17:40

P

PASEU PASIFIK EURASIA LOJISTIK
124,80
1.093.651.808,80
5,45
17:40

P

PATEK PASIFIK TEKNOLOJI
21,16
641.976.484,38
2,40
17:40

P

PCILT PC ILETISIM MEDYA
29,16
116.248.904,90
0,07
17:40

P

PEKGY PEKER GMYO
16,76
5.286.611.430,20
2,26
17:40

P

PENGD PENGUEN GIDA
14,39
343.012.931,06
3,45
17:40

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,59
73.583.030,11
2,03
17:40

P

PETKM PETKIM
24,08
1.611.187.514,14
0,75
17:40

P

PETUN PINAR ET VE UN
12,47
43.866.509,05
1,14
17:40

P

PGSUS PEGASUS
178,70
1.458.719.414,00
1,05
17:40

P

PINSU PINAR SU
11,53
31.987.027,79
1,79
17:40

P

PKART PLASTIKKART
133,90
459.796.111,60
2,05
17:40

P

PKENT PETROKENT TURIZM
153,00
51.601.441,30
1,29
17:38

P

PLTUR PLATFORM TURIZM
27,22
130.894.962,52
1,57
17:40

P

PNLSN PANELSAN CATI CEPHE
45,30
76.780.316,52
0,40
17:40

P

PNSUT PINAR SUT
12,73
68.722.864,75
0,24
17:40

P

POLHO POLISAN HOLDING
20,74
110.012.500,92
2,54
17:40

P

POLTK POLITEKNIK METAL
5.365,00
61.951.427,50
0,19
17:40

P

PRDGS PARDUS GIRISIM
8,64
92.045.338,60
9,92
17:38

P

PRKAB TURK PRYSMIAN KABLO
38,04
62.769.886,02
0,52
17:40

P

PRKME PARK ELEK.MADENCILIK
19,07
15.441.598,63
0,57
17:39

P

PRZMA PRIZMA PRESS MATBAACILIK
32,30
11.794.377,30
9,94
13:55

P

PSDTC PERGAMON DIS TICARET
136,40
9.592.317,50
2,57
17:38

P

PSGYO PASIFIK GMYO
2,99
385.595.423,28
0,33
17:40

Q

QNBFK QNB FINANSAL KIRALAMA
39,48
1.676.708,64
2,47
13:55

Q

QNBTR QNB BANK
239,60
5.714.924,10
3,00
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,76
735.086.624,30
1,08
17:40

R

RALYH RAL YATIRIM HOLDING
355,00
443.454.453,75
5,50
17:40

R

RAYSG RAY SIGORTA
194,80
41.691.571,30
1,27
17:40

R

REEDR REEDER TEKNOLOJI
7,64
168.237.335,37
0,26
17:40

R

RGYAS RONESANS GAYRIMENKUL YAT.
183,70
132.307.368,10
0,97
17:40

R

RNPOL RAINBOW POLIKARBONAT
2,72
13.341.846,79
3,55
17:40

R

RODRG RODRIGO TEKSTIL
28,86
36.632.228,38
1,41
17:39

R

RTALB RTA LABORATUVARLARI
3,26
108.456.938,23
1,81
17:40

R

RUBNS RUBENIS TEKSTIL
34,94
215.937.072,56
6,78
17:40

R

RUZYE RUZY MADENCILIK VE ENERJI
13,61
230.645.702,61
2,48
17:40

R

RYGYO REYSAS GMYO
30,94
41.452.999,04
2,11
17:40

R

RYSAS REYSAS LOJISTIK
20,20
155.074.839,01
1,00
17:40

S

SAFKR SAFKAR EGE SOGUTMACILIK
23,40
147.186.538,00
3,78
17:40

S

SAHOL SABANCI HOLDING
93,75
2.601.647.894,85
1,99
17:40

S

SAMAT SARAY MATBAACILIK
5,87
24.205.737,57
5,96
17:40

S

SANEL MUHENDISLIK
36,20
20.476.281,02
3,55
17:38

S

SANFM SANIFOAM ENDUSTRI
7,53
72.151.077,01
0,27
17:40

S

SANKO PAZARLAMA
23,84
130.031.984,12
5,85
17:40

S

SARKY SARKUYSAN
26,28
148.255.349,76
0,68
17:40

S

SASA POLYESTER
3,15
12.759.073.918,93
0,32
17:40

S

SAYAS SAY YENILENEBILIR ENERJI
52,10
142.774.889,05
6,89
17:40

S

SDTTR SDT UZAY VE SAVUNMA
232,00
720.097.525,40
5,55
17:40

S

SEGMN SEGMEN KARDESLER GIDA
55,30
115.816.575,65
2,47
17:40

S

SEGYO SEKER GMYO
4,87
62.943.922,03
1,22
17:39

S

SEKFK SEKER FIN. KIR.
11,00
3.240.551,30
0,63
17:33

S

SEKUR O PLASTIK
7,84
23.119.937,45
0,51
17:39

S

SELEC SELCUK ECZA DEPOSU
103,30
103.053.261,95
0,67
17:40

S

SELVA GIDA
2,43
299.519.899,38
1,22
17:40

S

SERNT SERANIT GRANIT SERAMIK
8,64
42.292.088,92
0,92
17:40

S

SEYKM SEYITLER KIMYA
5,84
42.283.313,70
9,57
17:38

S

SILVR SILVERLINE ENDUSTRI
2,53
5.993.116,67
0,78
17:40

S

SISE CAM
46,02
2.457.118.630,18
3,84
17:40

S

SKBNK SEKERBANK
12,52
428.732.187,98
2,04
17:40

S

SKTAS SOKTAS
3,52
185.731.934,96
4,14
17:40

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
366,00
43.612.180,50
8,28
17:40

S

SKYMD SEKER YATIRIM
13,56
47.581.816,81
0,52
17:40

S

SMART IKS YAZILIM
36,90
276.338.264,06
2,22
17:40

S

SMRTG SMART GUNES ENERJISI TEK.
7,90
529.843.092,99
3,54
17:40

S

SMRVA SUMER VARLIK YONETIM
21,10
2.507.680.063,92
1,68
17:40

S

SNGYO SINPAS GMYO
3,57
120.160.336,22
2,46
17:40

S

SNICA SANICA ISI SANAYI
4,08
40.558.544,11
0,74
17:40

S

SNPAM SONMEZ PAMUKLU
21,40
484.610,10
0,00
13:55

S

SODSN SODAS SODYUM SANAYII
9,95
1.049.126,06
3,77
13:55

S

SOKE DEGIRMENCILIK
19,89
140.608.610,55
4,03
17:40

S

SOKM SOK MARKETLER TICARET
51,50
452.254.022,15
1,18
17:40

S

SONME Z FILAMENT
136,70
7.810.855,50
1,58
17:39

S

SRVGY SERVET GMYO
3,48
164.999.072,52
4,19
17:40

S

SUMAS SUNI TAHTA
300,00
2.129.400,00
1,18
13:55

S

SUNTK SUN TEKSTIL
37,20
86.193.403,10
4,20
17:39

S

SURGY SUR TATIL EVLERI GMYO
72,20
941.546.134,80
1,76
17:40

S

SUWEN TEKSTIL
8,59
21.827.963,67
0,12
17:40

S

SVGYO SAVUR GMYO
18,90
250.456.651,82
1,72
17:40

T

TABGD TAB GIDA
266,75
108.139.534,00
0,84
17:40

T

TARKM TARKIM BITKI KORUMA
449,50
376.060.852,00
9,97
17:40

T

TATEN TATLIPINAR ENERJI URETIM
14,03
1.238.941.049,44
9,95
17:40

T

TATGD TAT GIDA
18,56
143.517.624,82
3,23
17:40

T

TAVHL TAV HAVALIMANLARI
272,00
791.487.880,25
2,33
17:40

T

TBORG T.TUBORG
141,60
20.589.877,00
1,26
17:40

T

TCELL TURKCELL
111,00
1.863.633.539,00
0,98
17:40

T

TCKRC KIRAC GALVANIZ
112,10
873.119.426,10
5,46
17:40

T

TDGYO TREND GMYO
18,52
30.454.615,75
0,70
17:39

T

TEHOL TERA YATIRIM TEK. HOL.
25,56
1.984.643.563,72
2,44
17:40

T

TEKTU TEK-ART TURIZM
12,17
209.580.399,37
0,50
17:39

T

TERA YATIRIM MENKUL DEGERLER
236,70
2.710.495.182,90
1,78
17:40

T

TEZOL EUROPAP KAGIT
18,87
84.252.771,93
1,15
17:40

T

TGSAS TGS DIS TICARET
163,70
60.024.037,10
2,27
17:39

T

THYAO TURK HAVA YOLLARI
301,25
16.299.696.800,25
2,27
17:40

T

TKFEN TEKFEN HOLDING
139,70
924.015.354,20
2,03
17:40

T

TKNSA TEKNOSA IC VE DIS TICARET
21,96
85.082.350,06
1,88
17:40

T

TLMAN TRABZON LIMAN
93,85
11.879.218,05
1,52
17:39

T

TMPOL TEMAPOL POLIMER PLASTIK
486,75
220.892.590,75
0,36
17:40

T

TMSN TUMOSAN MOTOR VE TRAKTOR
100,20
65.745.836,30
1,67
17:40

T

TNZTP TAPDI TINAZTEPE
26,80
308.834.524,22
6,94
17:40

T

TOASO TOFAS OTO. FAB.
287,75
676.819.342,25
2,29
17:40

T

TRALT TURK ALTIN ISLETMELERI
39,80
3.801.082.668,78
3,82
17:40

T

TRCAS TURCAS HOLDING
47,50
78.202.225,14
2,64
17:40

T

TRENJ TR DOGAL ENERJI
90,00
125.954.291,80
1,96
17:40

T

TRGYO TORUNLAR GMYO
99,65
178.790.778,00
1,68
17:40

T

TRHOL TERA FINANSAL YAT. HOL.
1.250,00
143.303.094,00
1,11
17:40

T

TRILC TURK ILAC SERUM
3,77
398.046.557,79
1,89
17:40

T

TRMET TR ANADOLU METAL MADENCILIK
114,60
517.580.728,70
3,54
17:40

T

TSGYO TSKB GMYO
6,81
9.388.938,77
1,30
17:33

T

TSKB T.S.K.B.
11,61
256.102.631,88
0,09
17:40

T

TSPOR TRABZONSPOR SPORTIF
0,98
204.423.859,67
1,01
17:40

T

TTKOM TURK TELEKOM
60,45
903.462.293,15
2,74
17:40

T

TTRAK TURK TRAKTOR
442,50
75.485.964,50
0,34
17:40

T

TUCLK TUGCELIK
4,10
68.799.228,28
1,91
17:40

T

TUKAS
2,51
1.363.862.596,27
1,95
17:40

T

TUPRS TUPRAS
270,75
6.920.155.546,00
0,09
17:40

T

TUREX TUREKS TURIZM TASIMACILIK
9,07
449.755.547,41
3,78
17:40

T

TURGG TURKER PROJE GAYRIMENKUL
39,08
141.118.597,32
2,30
17:40

T

TURSG TURKIYE SIGORTA
14,02
303.798.581,11
0,28
17:40

U

UCAYM UCAY MUHENDISLIK
29,88
547.186.475,92
4,92
17:40

U

UFUK YATIRIM
1.493,00
22.348.574,00
3,74
17:36

U

ULAS LAR TURIZM YAT.
28,78
16.479.556,48
3,10
17:40

U

ULKER BISKUVI
123,70
565.356.632,20
0,16
17:40

U

ULUFA ULUSAL FAKTORING
4,15
61.178.719,83
0,97
17:40

U

ULUSE ULUSOY ELEKTRIK
229,10
218.404.916,90
3,62
17:40

U

ULUUN ULUSOY UN SANAYI
9,18
184.474.611,78
6,74
17:40

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,35
23.100.977,99
1,33
17:40

U

USAK SERAMIK
1,72
143.197.517,74
1,15
17:40

V

VAKBN VAKIFLAR BANKASI
30,68
952.058.014,48
3,10
17:40

V

VAKFA VAKIF FAKTORING
13,59
359.070.592,15
1,65
17:40

V

VAKFN VAKIF FIN. KIR.
1,80
129.191.642,20
1,64
17:40

V

VAKKO TEKSTIL
83,05
39.955.123,65
1,13
17:39

V

VANGD VANET GIDA
94,20
37.206.938,55
4,67
17:40

V

VBTYZ VBT YAZILIM
22,06
42.192.705,40
3,08
17:40

V

VERTU VERUSATURK GIRISIM
39,40
16.753.869,50
0,56
17:40

V

VERUS A HOLDING
508,50
21.542.126,00
1,60
17:40

V

VESBE VESTEL BEYAZ ESYA
7,03
45.804.839,97
1,26
17:40

V

VESTL VESTEL
27,52
129.014.063,06
1,01
17:40

V

VKFYO VAKIF YAT. ORT.
32,96
8.190.988,90
1,96
17:40

V

VKGYO VAKIF GMYO
2,71
51.473.780,82
1,81
17:40

V

VKING VIKING KAGIT
26,96
19.245.682,40
3,69
17:40

V

VRGYO VERA KONSEPT GMYO
2,40
82.826.624,49
1,27
17:40

V

VSNMD VISNE MADENCILIK
83,75
143.750.260,85
2,50
17:40

Y

YAPRK YAPRAK SUT VE BESI CIFT.
13,88
59.965.819,04
3,00
17:40

Y

YATAS
44,74
30.965.996,66
2,15
17:37

Y

YAYLA EN. UR. TUR. VE INS
30,40
229.393.913,00
6,67
17:40

Y

YBTAS YIBITAS INSAAT MALZEME
17,64
1.346.077,58
0,06
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
61,35
1.294.823.194,10
9,95
17:40

Y

YESIL YATIRIM HOLDING
1,62
202.204.922,98
7,43
17:40

Y

YGGYO YENI GIMAT GMYO
231,60
134.149.374,30
3,50
17:39

Y

YIGIT AKU
23,76
110.954.401,30
1,82
17:40

Y

YKBNK YAPI VE KREDI BANK.
35,94
5.366.624.974,80
2,97
17:40

Y

YKSLN YUKSELEN CELIK
3,22
29.085.576,76
1,23
17:40

Y

YONGA MOBILYA
55,55
1.064.071,05
0,91
13:55

Y

YUNSA
8,27
58.950.083,29
0,72
17:40

Y

YYAPI YESIL YAPI
1,22
8.402.784,12
9,63
13:55

Y

YYLGD YAYLA GIDA
12,16
182.952.551,11
4,20
17:40

Z

ZEDUR ENERJI
9,35
53.917.086,05
0,64
17:40

Z

ZERGY ZERAY GMYO
20,12
321.699.704,63
3,82
17:40

Z

ZGYO Z GMYO
29,42
306.174.382,80
2,52
17:40

Z

ZOREN ZORLU ENERJI
3,12
184.275.552,30
1,96
17:40

Z

ZRGYO ZIRAAT GMYO
21,62
14.677.795,44
1,19
17:40