DOLAR

45,3682$% 0.01

EURO

53,5332€% -0.17

GRAM ALTIN

6.840,92%-0,49

ONS

4.688,01%-0,56

BİST100

15.062,65%0,15

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,54
185.287.637,81
0,26
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
3,52
375.277.924,62
4,09
18:10

A

AAGYO AGAOGLU GMYO
19,71
3.091.171.636,75
4,78
18:10

A

ACSEL ACIPAYAM SELULOZ
138,80
86.758.341,10
0,07
18:10

A

ADEL KALEMCILIK
44,64
951.900.787,54
3,50
18:10

A

ADESE GAYRIMENKUL
1,13
384.273.784,50
0,89
18:10

A

ADGYO ADRA GMYO
62,00
67.341.662,60
0,48
18:10

A

AEFES ANADOLU EFES
20,46
605.886.516,38
0,39
18:10

A

AFYON CIMENTO
13,71
36.320.200,97
0,80
18:10

A

AGESA HAYAT EMEKLILIK
248,00
55.043.312,60
0,36
18:10

A

AGHOL ANADOLU GRUBU HOLDING
35,06
288.116.615,98
2,61
18:10

A

AGROT ECH TEKNOLOJI
3,16
358.341.429,65
0,32
18:10

A

AGYO ATAKULE GMYO
9,68
8.748.913,78
4,76
18:10

A

AHGAZ AHLATCI DOGALGAZ
28,04
138.822.175,30
0,21
18:10

A

AHSGY AHES GMYO
22,46
121.558.324,62
4,27
18:10

A

AKBNK AKBANK
75,25
9.913.742.524,30
0,07
18:10

A

AKCNS AKCANSA
203,70
168.535.240,40
2,86
18:10

A

AKENR AKENERJI
12,02
146.959.485,63
9,97
18:10

A

AKFGY AKFEN GMYO
3,06
107.597.065,93
0,33
18:10

A

AKFIS AKFEN INSAAT
55,80
287.333.745,85
5,28
18:10

A

AKFYE AKFEN YEN. ENERJI
23,50
271.491.048,30
0,95
18:10

A

AKGRT AKSIGORTA
7,58
63.559.121,06
0,92
18:10

A

AKHAN UN
28,78
191.791.419,20
1,30
18:10

A

AKMGY AKMERKEZ GMYO
259,50
22.960.979,25
2,08
18:10

A

AKSA
11,20
680.060.677,53
0,99
18:10

A

AKSEN AKSA ENERJI
86,70
469.423.458,65
1,81
18:10

A

AKSGY AKIS GMYO
9,37
87.526.991,58
4,19
18:10

A

AKSUE AKSU ENERJI
38,42
81.281.811,12
4,63
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,80
7.717.735,35
0,72
18:10

A

ALARK O HOLDING
99,15
503.787.081,55
0,80
18:10

A

ALBRK ALBARAKA TURK
8,95
220.254.600,41
0,34
18:10

A

ALCAR ALARKO CARRIER
808,00
62.723.887,50
0,25
18:10

A

ALCTL ALCATEL LUCENT TELETAS
130,00
56.821.273,20
3,92
18:10

A

ALFAS ALFA SOLAR ENERJI
46,44
600.049.886,20
6,17
18:10

A

ALGYO ALARKO GMYO
7,20
1.406.098.906,23
1,91
18:10

A

ALKA ALKIM KAGIT
11,57
96.889.374,30
0,17
18:10

A

ALKIM KIMYA
20,44
46.265.030,32
0,79
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
338,00
342.014.189,25
2,59
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
81,13
853.977.673,12
0,64
18:10

A

ALTNY ALTINAY SAVUNMA
19,48
1.344.061.429,73
9,99
18:10

A

ALVES KABLO
3,41
453.978.270,87
1,45
18:10

A

ANELE ANEL ELEKTRIK
55,35
218.800.557,65
9,93
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,37
143.759.096,95
9,95
18:10

A

ANHYT ANADOLU HAYAT EMEK.
116,30
113.020.589,00
0,87
18:10

A

ANSGR ANADOLU SIGORTA
30,74
132.987.299,70
0,00
18:10

A

ARASE DOGU ARAS ENERJI
108,50
62.431.857,20
0,65
18:10

A

ARCLK ARCELIK
114,20
209.547.284,90
0,70
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
57,25
242.373.415,45
0,35
18:10

A

ARENA BILGISAYAR
34,10
158.762.234,26
2,12
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
32,22
237.887.907,42
1,95
18:10

A

ARMGD ARMADA GIDA
132,50
40.233.945,00
0,61
18:10

A

ARSAN HOLDING
3,90
168.651.099,82
3,45
18:10

A

ARTMS ARTEMIS HALI
43,66
84.556.076,78
0,69
18:10

A

ARZUM EV ALETLERI
2,71
73.285.437,51
0,37
18:10

A

ASELS AN
428,50
7.715.886.666,25
0,12
18:10

A

ASGYO ASCE GMYO
12,45
57.261.910,73
0,08
18:10

A

ASTOR ENERJI
326,00
11.683.254.186,00
1,64
18:10

A

ASUZU ANADOLU ISUZU
71,00
155.997.680,85
3,57
18:10

A

ATAGY ATA GMYO
13,40
5.127.916,11
1,82
18:10

A

ATAKP ATAKEY PATATES
53,30
39.885.700,15
1,81
18:10

A

ATATP ATP YAZILIM
164,00
199.736.123,10
0,12
18:10

A

ATATR ATA TURIZM
16,45
1.176.221.650,20
3,59
18:10

A

ATEKS AKIN TEKSTIL
94,50
1.566.916,70
0,58
18:10

A

ATLAS YAT. ORT.
9,40
16.231.654,14
0,75
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
71,55
3.121.798,05
5,30
18:10

A

AVGYO AVRASYA GMYO
13,82
52.157.944,40
5,98
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
40,72
50.014.859,88
1,50
18:10

A

AVOD A.V.O.D GIDA VE TARIM
5,02
295.843.435,33
2,52
18:10

A

AVPGY AVRUPAKENT GMYO
63,85
44.622.688,30
1,35
18:10

A

AVTUR AVRASYA PETROL VE TUR.
18,86
5.512.385,76
0,96
18:10

A

AYCES ALTINYUNUS CESME
699,00
1.080.983.700,50
1,01
18:10

A

AYDEM ENERJI
27,86
107.456.108,60
0,85
18:10

A

AYEN ENERJI
36,14
92.364.764,98
1,01
18:10

A

AYES CELIK HASIR VE CIT
30,00
8.278.118,80
1,64
18:10

A

AYGAZ
287,00
68.930.790,50
0,17
18:10

A

AZTEK TEKNOLOJI
4,89
99.269.461,78
1,61
18:10

B

BAGFS BAGFAS
35,82
77.650.122,84
1,05
18:10

B

BAHKM BAHADIR KIMYA
119,10
79.615.494,60
2,85
18:10

B

BAKAB BAK AMBALAJ
45,08
18.691.725,62
0,66
18:10

B

BALAT ACILAR ACILIK
78,20
4.390.166,20
2,25
18:10

B

BALSU GIDA
14,86
213.405.579,25
0,34
18:10

B

BANVT BANVIT
164,40
63.013.095,70
1,04
18:10

B

BARMA BAREM AMBALAJ
59,50
63.461.138,60
0,67
18:10

B

BASCM BASTAS BASKENT CIMENTO
13,95
3.158.792,68
0,36
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
48,52
26.672.951,98
0,45
18:10

B

BAYRK BAYRAK TABAN SANAYI
5,09
130.804.957,05
0,79
18:10

B

BEGYO BATI EGE GMYO
4,61
96.910.445,84
1,77
18:10

B

BERA HOLDING
17,60
535.668.550,94
3,30
18:10

B

BESLR BESLER GIDA
15,83
141.902.401,63
1,47
18:10

B

BESTE BEST BRANDS ENERJI
31,12
1.006.207.718,26
3,53
18:10

B

BEYAZ FILO
30,42
37.753.916,72
0,33
18:10

B

BFREN BOSCH FREN SISTEMLERI
150,80
169.074.515,00
2,17
18:10

B

BIENY BIEN YAPI URUNLERI
25,10
117.565.931,82
0,56
18:10

B

BIGCH BUYUK SEFLER EFS
7,35
67.276.757,52
3,03
18:10

B

BIGEN BIRLESIM GRUP ENERJI
24,54
161.612.783,52
9,95
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
212,50
89.546.030,00
0,70
18:10

B

BIMAS BIM MAGAZALAR
790,00
3.125.279.902,50
0,77
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
178,00
93.088.685,70
0,17
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,78
473.503.915,92
0,00
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
20,42
215.385.276,36
5,46
18:10

B

BIZIM MAGAZALARI
33,38
73.005.838,60
9,95
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,64
124.440.808,12
0,61
18:10

B

BLCYT BILICI YATIRIM
36,04
145.064.787,44
2,97
18:10

B

BLUME METAL KIMYA
42,42
136.204.952,06
1,16
18:10

B

BMSCH BMS CELIK HASIR
18,81
73.257.383,89
0,64
18:10

B

BMSTL BMS BIRLESIK METAL
79,80
215.559.146,80
0,13
18:10

B

BNTAS BANTAS AMBALAJ
6,96
51.318.101,56
0,57
18:10

B

BOBET BOGAZICI BETON SANAYI
20,20
65.488.021,03
0,00
18:10

B

BORLS BORLEASE OTOMOTIV
7,01
205.726.449,92
1,82
18:10

B

BORSK BOR SEKER
7,31
138.176.318,97
0,41
18:10

B

BOSSA
6,73
22.358.570,61
1,97
18:10

B

BRISA
95,50
68.964.643,45
4,14
18:10

B

BRKO BIRKO MENSUCAT
12,80
4.848.733,80
1,54
18:10

B

BRKSN BERKOSAN YALITIM
9,30
7.380.725,16
1,59
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
107,00
79.433.467,70
0,66
18:10

B

BRLSM BIRLESIM MUHENDISLIK
16,80
92.378.291,19
2,19
18:10

B

BRMEN BIRLIK MENSUCAT
8,97
12.530.094,33
9,93
18:10

B

BRSAN BORUSAN BORU SANAYI
601,50
1.940.116.158,50
3,06
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.167,00
182.551.710,00
2,03
18:10

B

BSOKE BATISOKE CIMENTO
39,50
252.551.039,98
0,77
18:10

B

BTCIM BATI CIMENTO
6,39
476.177.770,01
0,93
18:10

B

BUCIM BURSA CIMENTO
6,42
75.537.922,07
0,94
18:10

B

BULGS BULLS GSYO
45,82
225.570.152,54
1,84
18:10

B

BURCE LIK
54,75
289.778.785,15
0,99
18:10

B

BURVA BURCELIK VANA
1.290,00
50.129.007,00
4,03
18:10

B

BVSAN BULBULOGLU VINC
150,50
597.642.008,60
9,93
18:10

B

BYDNR BAYDONER RESTORANLARI
43,78
97.834.025,56
4,99
18:10

C

CANTE CAN2 TERMIK
1,85
1.263.861.268,52
1,09
18:10

C

CASA EMTIA PETROL
96,60
1.658.730,90
3,11
18:10

C

CATES ELEKTRIK
39,90
57.648.316,20
0,99
18:10

C

CCOLA COCA COLA ICECEK
86,65
685.270.072,50
1,46
18:10

C

CELHA CELIK HALAT
14,47
252.409.885,51
4,18
18:10

C

CEMAS DOKUM
4,96
135.681.994,66
0,60
18:10

C

CEMTS CEMTAS
11,45
46.391.150,75
0,97
18:10

C

CEMZY CEM ZEYTIN
12,60
420.729.540,60
3,82
18:10

C

CEOEM CEO EVENT MEDYA
24,90
34.012.868,30
0,24
18:10

C

CGCAM CAGDAS CAM
44,80
493.284.057,66
5,96
18:10

C

CIMSA
58,35
431.833.554,60
1,10
18:10

C

CLEBI CELEBI
1.814,00
144.353.671,00
0,55
18:10

C

CMBTN CIMBETON
1.735,00
45.923.162,00
1,20
18:10

C

CMENT CIMENTAS
321,50
4.758.709,50
1,38
18:10

C

CONSE CONSUS ENERJI
3,41
67.639.152,84
1,16
18:10

C

COSMO S YAT. HOLDING
198,40
8.523.607,20
1,00
18:10

C

CRDFA CREDITWEST FAKTORING
30,34
64.792.901,12
1,54
18:10

C

CRFSA CARREFOURSA
146,20
112.417.165,00
0,00
18:10

C

CUSAN CUHADAROGLU METAL
26,20
29.797.398,28
0,23
18:10

C

CVKMD CVK MADEN
40,40
2.355.674.687,70
8,54
18:10

C

CWENE CW ENERJI
37,60
899.003.870,26
0,53
18:10

D

DAGI GIYIM
6,75
139.274.275,19
9,64
18:10

D

DAPGM DAP GAYRIMENKUL
10,40
294.271.285,00
0,86
18:10

D

DARDL DARDANEL
2,39
85.808.051,30
3,02
18:10

D

DCTTR DCT TRADING DIS TICARET
12,95
168.996.210,09
2,13
18:10

D

DENGE HOLDING
2,68
122.941.362,73
1,90
18:10

D

DERHL DERLUKS YATIRIM HOLDING
15,39
124.639.931,06
3,81
18:10

D

DERIM OD
39,40
11.337.178,56
0,25
18:10

D

DESA DERI
13,82
180.847.024,47
9,55
18:10

D

DESPC DESPEC BILGISAYAR
45,10
76.553.697,26
3,67
18:10

D

DEVA HOLDING
71,95
270.248.733,60
3,38
18:10

D

DGATE DATAGATE BILGISAYAR
113,30
330.228.438,15
6,48
18:10

D

DGGYO DOGUS GMYO
32,94
5.206.947,14
4,51
18:10

D

DGNMO DOGANLAR MOBILYA
9,10
19.078.521,08
1,09
18:10

D

DIRIT EKS DIRILIS TEKSTIL
27,58
2.526.978,02
2,82
18:10

D

DITAS BDY
34,54
365.465.600,80
0,17
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,15
44.652.866,59
0,16
18:10

D

DMRGD DMR UNLU MAMULLER
7,88
1.012.732.300,58
4,79
18:10

D

DMSAS DEMISAS DOKUM
9,32
20.975.444,65
1,38
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
21,16
30.493.241,96
1,83
18:10

D

DOAS DOGUS OTOMOTIV
185,90
229.284.139,00
1,27
18:10

D

DOCO DO-CO
9.700,00
63.187.087,50
1,02
18:10

D

DOFER YAPI MALZEMELERI
35,10
81.876.430,58
1,62
18:10

D

DOFRB DOF ROBOTIK
183,80
3.704.535.276,50
6,86
18:10

D

DOGUB DOGUSAN
105,10
73.393.405,30
3,58
18:10

D

DOHOL DOGAN HOLDING
24,50
216.448.529,74
0,08
18:10

D

DOKTA S DOKUMCULUK
26,02
33.365.730,50
1,25
18:10

D

DSTKF DESTEK FINANS FAKTORING
2.498,00
5.267.980.159,00
9,98
18:10

D

DUNYH DUNYA HOLDING
113,90
40.944.516,50
2,48
18:10

D

DURDO DURAN DOGAN BASIM
5,01
12.590.648,21
1,76
18:10

D

DURKN DURUKAN SEKERLEME
21,72
94.678.925,70
1,88
18:10

D

DYOBY DYO BOYA
17,34
208.253.534,93
4,57
18:10

D

DZGYO DENIZ GMYO
8,22
40.850.365,52
1,44
18:10

E

EBEBK EBEBEK MAGAZACILIK
77,00
65.402.730,50
1,45
18:10

E

ECILC ECZACIBASI ILAC
91,05
2.349.535.164,60
4,18
18:10

E

ECOGR EEN ENERJI
38,48
221.899.174,40
0,57
18:10

E

ECZYT ECZACIBASI YATIRIM
387,75
545.826.431,75
3,30
18:10

E

EDATA E-DATA TEKNOLOJI
25,34
171.277.043,56
6,03
18:10

E

EDIP GAYRIMENKUL
40,70
33.954.193,12
2,35
18:10

E

EFOR YATIRIM
13,57
4.428.271.349,09
9,44
18:10

E

EGEEN EGE ENDUSTRI
6.555,00
151.190.187,50
0,11
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
31,26
105.335.601,98
1,82
18:10

E

EGEPO NASMED L
19,07
49.773.965,19
0,05
18:10

E

EGGUB EGE GUBRE
129,40
122.670.283,40
2,19
18:10

E

EGPRO EGE PROFIL
41,76
66.372.420,88
2,86
18:10

E

EGSER EGE SERAMIK
3,33
20.363.027,27
2,15
18:10

E

EKGYO EMLAK KONUT GMYO
22,00
2.273.496.250,92
1,38
18:10

E

EKIZ KIMYA
95,70
2.630.897,10
0,74
18:10

E

EKOS TEKNOLOJI
7,69
788.853.199,01
2,53
18:10

E

EKSUN GIDA
6,50
51.677.971,83
1,56
18:10

E

ELITE NATUREL ORGANIK GIDA
35,78
139.326.309,40
3,05
18:10

E

EMKEL EMEK ELEKTRIK
24,84
254.279.018,54
1,51
18:10

E

EMNIS EMINIS AMBALAJ
191,10
10.776.864,10
9,95
18:10

E

EMPAE EMPA ELEKTRONIK
51,65
2.119.473.255,59
6,71
18:10

E

ENDAE ENDA ENERJI HOLDING
17,40
153.596.800,36
4,82
18:10

E

ENERY A ENERJI
9,01
161.671.547,56
0,33
18:10

E

ENJSA ENERJISA ENERJI
120,50
329.078.510,30
0,42
18:10

E

ENKAI ENKA INSAAT
111,30
1.230.302.556,40
0,09
18:10

E

ENPRA ENPARA BANK
82,10
10.328.996,10
0,12
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
11,18
1.933.645.126,36
9,98
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
11,40
366.885.879,06
1,04
18:10

E

EPLAS EGT
6,39
33.941.620,77
0,62
18:10

E

ERBOS AN
214,80
19.827.111,70
1,80
18:10

E

ERCB ERCIYAS CELIK BORU
59,85
40.930.564,20
0,99
18:10

E

EREGL I DEMIR CELIK
41,26
10.792.842.541,80
7,22
18:10

E

ERSU GIDA
26,44
14.687.682,40
0,90
18:10

E

ESCAR FILO
54,05
265.522.111,35
1,73
18:10

E

ESCOM ESCORT TEKNOLOJI
5,77
391.632.654,22
0,52
18:10

E

ESEN BOGA ELEKTRIK
3,86
361.115.610,79
0,52
18:10

E

ETILR ETILER GIDA
5,99
116.698.688,55
2,44
18:10

E

ETYAT EURO TREND YAT. ORT.
8,00
11.799.530,38
1,23
18:10

E

EUHOL EURO YATIRIM HOLDING
12,65
9.377.151,92
1,17
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
7,32
6.767.604,36
0,00
18:10

E

EUPWR EUROPOWER ENERJI
59,10
1.514.553.193,60
0,67
18:10

E

EUREN EUROPEN ENDUSTRI
5,12
431.806.830,28
0,20
18:10

E

EUYO EURO YAT. ORT.
5,35
6.289.239,13
3,60
18:10

E

EYGYO EYG GMYO
3,04
260.714.502,81
9,75
18:10

F

FADE GIDA
15,95
52.277.283,91
1,46
18:10

F

FENER BAHCE FUTBOL
3,42
825.096.625,33
2,84
18:10

F

FLAP KONGRE TOPLANTI HIZ.
14,38
36.913.374,80
6,68
18:10

F

FMIZP F-M IZMIT PISTON
327,00
172.242.434,00
4,47
18:10

F

FONET BILGI TEKNOLOJILERI
6,00
537.033.894,53
2,74
18:10

F

FORMT FORMET METAL VE CAM
2,78
142.892.954,83
0,36
18:10

F

FORTE BILGI ILETISIM
98,20
227.829.167,55
1,80
18:10

F

FRIGO PAK GIDA
9,36
119.010.022,75
0,85
18:10

F

FRMPL FORMUL PLASTIK VE METAL
36,82
404.447.997,22
3,72
18:10

F

FROTO FORD OTOSAN
97,50
2.703.715.977,45
1,42
18:10

F

FZLGY FUZUL GMYO
15,50
491.027.007,59
2,92
18:10

G

GARAN TI BANKASI
137,30
4.687.301.272,30
0,22
18:10

G

GARFA GARANTI FAKTORING
30,16
43.725.022,88
0,94
18:10

G

GATEG GATE GROUP TEKNOLOJI
310,25
2.047.240,50
1,39
18:10

G

GEDIK Y. MEN. DEG.
5,78
41.557.852,86
0,87
18:10

G

GEDZA GEDIZ AMBALAJ
34,28
106.604.653,76
4,07
18:10

G

GENIL GEN ILAC
8,60
4.263.146.138,56
0,12
18:10

G

GENKM GENTAS KIMYA
14,93
802.686.635,90
0,88
18:10

G

GENTS GENTAS
8,73
251.973.442,47
2,71
18:10

G

GEREL GERSAN ELEKTRIK
41,08
411.716.839,70
2,55
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
61,40
1.525.901.063,70
5,14
18:10

G

GIPTA OFIS KIRTASIYE
82,60
192.513.387,65
1,67
18:10

G

GLBMD GLOBAL MEN. DEG.
12,29
6.923.137,51
2,16
18:10

G

GLCVY GELECEK VARLIK YONETIMI
63,60
90.201.673,55
0,63
18:10

G

GLRMK GULERMAK AGIR SANAYI
202,60
2.784.751.004,50
2,84
18:10

G

GLRYH GULER YAT. HOLDING
4,31
162.556.973,12
2,86
18:10

G

GLYHO GLOBAL YAT. HOLDING
15,40
366.838.848,76
3,69
18:10

G

GMTAS GIMAT MAGAZACILIK
40,40
180.623.653,98
0,40
18:10

G

GOKNR GOKNUR GIDA
22,24
163.536.301,02
0,36
18:10

G

GOLTS GOLTAS CIMENTO
372,50
46.065.303,25
0,40
18:10

G

GOODY GOOD-YEAR
16,71
55.028.486,41
2,58
18:10

G

GOZDE GIRISIM
20,78
60.116.267,92
1,33
18:10

G

GRNYO GARANTI YAT. ORT.
21,06
18.679.149,80
5,41
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
330,25
219.191.903,00
0,99
18:10

G

GRTHO GRAINTURK HOLDING
253,50
343.168.679,35
1,20
18:10

G

GSDDE GSD DENIZCILIK
15,52
484.427.530,57
7,07
18:10

G

GSDHO GSD HOLDING
5,57
115.443.435,71
0,89
18:10

G

GSRAY GALATASARAY SPORTIF
1,22
402.445.936,49
1,67
18:10

G

GUBRF GUBRE FABRIK.
607,00
1.068.946.425,00
1,59
18:10

G

GUNDG GUNDOGDU GIDA
852,50
324.474.447,00
5,01
18:10

G

GWIND GALATA WIND ENERJI
29,56
679.349.798,82
1,72
18:10

G

GZNMI GEZINOMI SEYAHAT
74,30
275.856.026,30
0,81
18:10

H

HALKB T. HALK BANKASI
39,76
1.820.510.650,46
1,39
18:10

H

HATEK HATAY TEKSTIL
16,60
47.402.444,18
0,30
18:10

H

HATSN HATSAN GEMI
49,60
289.642.871,43
1,64
18:10

H

HDFGS HEDEF GIRISIM
3,81
916.555.121,62
6,42
18:10

H

HEDEF HOLDING
152,50
467.408.230,90
3,46
18:10

H

HEKTS HEKTAS
4,44
1.489.650.260,20
9,90
18:10

H

HKTM HIDROPAR HAREKET KONTROL
14,50
109.280.197,53
0,34
18:10

H

HLGYO HALK GMYO
6,12
207.250.902,28
0,65
18:10

H

HOROZ LOJISTIK
89,85
1.412.358.169,65
0,45
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
76,85
125.671.180,15
4,24
18:10

H

HTTBT HITIT BILGISAYAR
43,60
19.564.160,92
0,79
18:10

H

HUBVC HUB GIRISIM
3,97
11.267.273,25
4,75
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,52
231.216.947,36
5,07
18:10

H

HURGZ HURRIYET GZT.
8,42
198.988.191,45
6,44
18:10

I

ICBCT ICBC TURKEY BANK
17,20
27.661.257,05
0,12
18:10

I

ICUGS ICU GIRISIM
6,30
107.759.798,77
8,56
18:10

I

IDGYO IDEALIST GMYO
3,68
31.955.035,36
9,85
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
100,20
477.478.054,35
0,50
18:10

I

IHAAS IHLAS HABER AJANSI
81,40
273.879.864,50
5,71
18:10

I

IHEVA IHLAS EV ALETLERI
2,29
8.739.599,47
0,00
18:10

I

IHGZT IHLAS GAZETECILIK
1,58
138.030.756,58
3,66
18:10

I

IHLAS HOLDING
2,32
176.087.936,73
0,43
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,37
98.102.879,02
0,84
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,89
15.071.460,72
0,53
18:10

I

IMASM IMAS MAKINA
3,69
132.211.643,53
0,54
18:10

I

INDES INDEKS BILGISAYAR
11,61
114.434.107,77
3,66
18:10

I

INFO YATIRIM
3,70
115.703.056,92
2,49
18:10

I

INGRM INGRAM BILISIM
494,50
60.329.769,50
1,96
18:10

I

INTEK INNOSA TEKNOLOJI
261,00
2.650.025,50
6,57
18:10

I

INTEM A
293,75
42.108.896,50
0,17
18:10

I

INVEO YATIRIM HOLDING
8,01
86.535.629,39
3,22
18:10

I

INVES TCO HOLDING
573,00
25.623.753,00
0,09
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
82,10
2.702.933,80
0,00
18:10

I

ISBTR IS BANKASI (B)
411.340,00
3.317.627,50
2,05
18:10

I

ISCTR IS BANKASI (C)
14,55
7.958.029.887,83
0,27
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
58,25
457.981.347,60
3,83
18:10

I

ISFIN IS FIN.KIR.
20,18
49.289.485,52
1,56
18:10

I

ISGSY IS GIRISIM
120,80
277.859.777,20
0,58
18:10

I

ISGYO IS GMYO
20,30
62.539.624,84
0,98
18:10

I

ISKPL ISIK PLASTIK
23,10
2.002.292.713,60
2,67
18:10

I

ISKUR IS BANKASI (KUR.)
2.431.800,00
2.431.800,00
10,00
18:10

I

ISMEN IS Y. MEN. DEG.
42,42
519.182.240,20
0,89
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,67
19.902.323,44
0,35
18:10

I

ISYAT IS YAT. ORT.
8,76
21.823.700,22
0,69
18:10

I

IZENR IZDEMIR ENERJI
10,42
392.046.891,10
3,07
18:10

I

IZFAS IZMIR FIRCA
61,75
314.489.943,05
1,73
18:10

I

IZINV IZ YATIRIM HOLDING
80,30
41.422.353,50
10,00
18:10

I

IZMDC IZMIR DEMIR CELIK
8,87
277.236.916,32
9,91
18:10

J

JANTS A JANT SANAYI
17,90
70.417.456,13
0,62
18:10

K

KAPLM KAPLAMIN
637,00
210.065.857,50
1,24
18:10

K

KAREL ELEKTRONIK
12,27
330.585.837,86
3,84
18:10

K

KARSN KARSAN OTOMOTIV
12,15
193.674.956,29
0,16
18:10

K

KARTN KARTONSAN
115,70
118.407.378,30
6,69
18:10

K

KATMR KATMERCILER EKIPMAN
3,14
946.970.990,11
1,29
18:10

K

KAYSE RI SEKER FABRIKASI
4,94
233.774.164,72
1,00
18:10

K

KBORU KUZEY BORU
27,50
346.265.668,38
0,94
18:10

K

KCAER KOCAER CELIK
13,32
861.427.828,68
5,38
18:10

K

KCHOL KOC HOLDING
213,00
4.168.815.479,70
0,71
18:10

K

KENT GIDA
413,25
2.679.258,75
0,48
18:10

K

KERVN KERVANSARAY YAT. HOLDING
4,65
7.454.397,71
3,33
18:10

K

KFEIN KAFEIN YAZILIM
9,34
51.511.169,18
0,74
18:10

K

KGYO KORAY GMYO
11,99
249.152.268,54
0,59
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,89
94.162.823,23
3,47
18:10

K

KLGYO KILER GMYO
5,35
119.313.699,33
1,71
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
34,20
190.745.244,80
4,68
18:10

K

KLMSN KLIMASAN KLIMA
34,84
40.977.195,16
0,80
18:10

K

KLNMA T. KALKINMA BANK.
9,71
2.474.894,51
1,15
18:10

K

KLRHO KILER HOLDING
134,60
1.789.995.326,40
9,97
18:10

K

KLSER KALESERAMIK
29,20
141.542.907,18
0,48
18:10

K

KLSYN KOLEKSIYON MOBILYA
12,53
61.768.531,47
0,32
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
63,15
442.443.428,60
4,38
18:10

K

KMPUR KIMTEKS POLIURETAN
21,84
122.870.522,60
3,87
18:10

K

KNFRT KONFRUT TARIM
12,32
37.836.045,09
1,32
18:10

K

KOCMT KOC METALURJI
2,74
154.371.443,51
0,74
18:10

K

KONKA KONYA KAGIT
16,55
56.351.901,36
1,31
18:10

K

KONTR OLMATIK TEKNOLOJI
10,39
1.811.263.493,79
1,66
18:10

K

KONYA CIMENTO
4.305,00
64.547.745,00
0,58
18:10

K

KOPOL KOZA POLYESTER
6,18
113.129.563,69
3,69
18:10

K

KORDS A TEKNIK TEKSTIL
65,35
79.070.077,00
0,61
18:10

K

KOTON MAGAZACILIK
15,94
153.100.303,88
1,66
18:10

K

KRDMA KARDEMIR (A)
39,70
492.556.102,76
1,69
18:10

K

KRDMB KARDEMIR (B)
92,40
1.095.282.334,65
7,07
18:10

K

KRDMD KARDEMIR (D)
40,52
2.283.068.619,94
1,81
18:10

K

KRGYO KORFEZ GMYO
2,94
23.050.831,44
0,00
18:10

K

KRONT KRON TEKNOLOJI
21,76
66.214.787,00
2,06
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,77
44.039.054,81
2,10
18:10

K

KRSTL KRISTAL KOLA
10,64
436.602.286,90
1,43
18:10

K

KRTEK KARSU TEKSTIL
26,18
14.376.846,06
5,65
18:10

K

KRVGD KERVAN GIDA
3,15
55.223.998,28
1,61
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.095,00
2.466.325,00
1,06
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
115,90
5.113.179.533,80
0,52
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
117,50
322.061.274,80
0,09
18:10

K

KUTPO KUTAHYA PORSELEN
101,00
40.163.260,45
0,60
18:10

K

KUVVA GIDA
152,70
23.720.614,10
1,80
18:10

K

KUYAS YATIRIM
87,80
558.503.450,15
0,34
18:10

K

KZBGY KIZILBUK GYO
3,43
435.038.005,73
0,87
18:10

K

KZGYO KUZUGRUP GMYO
27,64
205.019.297,00
1,17
18:10

L

LIDER LDR TURIZM
115,60
534.772.701,00
3,21
18:10

L

LIDFA LIDER FAKTORING
3,58
37.551.082,68
2,19
18:10

L

LILAK LILA KAGIT
36,10
142.683.429,46
0,06
18:10

L

LINK BILGISAYAR
6,30
267.714.003,43
0,32
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
16,21
128.477.635,40
0,37
18:10

L

LMKDC LIMAK DOGU ANADOLU
37,60
617.611.569,54
3,01
18:10

L

LOGO YAZILIM
162,90
207.141.834,20
4,49
18:10

L

LRSHO LORAS HOLDING
4,11
232.893.149,56
2,75
18:10

L

LUKSK LUKS KADIFE
112,00
22.466.033,00
0,99
18:10

L

LXGYO LUXERA GMYO
18,41
1.210.693.705,76
1,15
18:10

L

LYDHO LYDIA HOLDING
200,40
59.308.335,70
0,30
18:10

L

LYDYE LYDIA YESIL ENERJI
16.030,00
29.046.390,00
1,51
18:10

M

MAALT MARMARIS ALTINYUNUS
1.089,00
140.056.503,00
1,00
18:10

M

MACKO LIK INTERNET HIZMETLERI
44,50
123.633.896,66
0,68
18:10

M

MAGEN MARGUN ENERJI
63,00
223.527.428,10
1,53
18:10

M

MAKIM MAKINE
17,48
42.019.303,45
1,02
18:10

M

MAKTK MAKINA TAKIM
14,63
193.879.087,48
2,31
18:10

M

MANAS ENERJI YONETIMI
28,66
1.369.491.236,58
0,56
18:10

M

MARBL TUREKS TURUNC MADENCILIK
14,10
41.288.764,40
0,42
18:10

M

MARKA YATIRIM HOLDING
55,25
170.520.829,25
2,31
18:10

M

MARMR MARMARA HOLDING
2,91
584.225.334,47
0,34
18:10

M

MARTI OTEL
2,42
506.825.111,55
4,76
18:10

M

MAVI GIYIM
45,00
318.884.920,52
1,45
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
189,80
2.235.429.834,10
3,26
18:10

M

MEDTR MEDITERA TIBBI MALZEME
31,58
144.742.443,96
1,00
18:10

M

MEGAP MEGA POLIETILEN
2,57
4.745.349,17
1,15
18:10

M

MEGMT MEGA METAL
86,80
615.437.379,10
0,87
18:10

M

MEKAG MEKA GLOBAL MAKINE
4,16
169.591.044,42
0,00
18:10

M

MEPET METRO PETROL VE TESISLERI
23,00
13.561.256,18
2,50
18:10

M

MERCN MERCAN KIMYA
25,44
185.477.740,00
0,24
18:10

M

MERIT TURIZM
17,19
88.919.013,23
0,81
18:10

M

MERKO GIDA
2,30
633.203.076,20
8,00
18:10

M

METRO HOLDING
7,10
107.010.075,37
3,95
18:10

M

MEYSU GIDA
21,56
1.905.084.138,84
1,73
18:10

M

MGROS MIGROS TICARET
688,00
1.177.319.795,00
0,86
18:10

M

MHRGY MHR GMYO
3,92
24.640.404,77
1,29
18:10

M

MIATK MIA TEKNOLOJI
49,60
4.729.745.905,40
3,59
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
84,00
2.744.537,00
0,00
18:10

M

MNDRS MENDERES TEKSTIL
13,07
103.849.500,05
2,32
18:10

M

MNDTR MONDI TURKEY
6,33
15.029.816,83
0,94
18:10

M

MOBTL MOBILTEL ILETISIM
13,10
40.265.342,88
1,71
18:10

M

MOGAN ENERJI
15,12
226.591.627,61
0,67
18:10

M

MOPAS MARKETCILIK
41,10
197.847.432,26
1,01
18:10

M

MPARK MLP SAGLIK
493,75
663.907.212,75
0,46
18:10

M

MRGYO MARTI GMYO
2,02
615.252.594,77
4,12
18:10

M

MRSHL MARSHALL
1.623,00
40.877.267,00
1,76
18:10

M

MSGYO MISTRAL GMYO
6,76
26.741.726,06
0,59
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
25,42
49.411.499,68
1,11
18:10

M

MTRYO METRO YAT. ORT.
10,53
5.425.943,27
0,09
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,52
3.623.878,83
1,21
18:10

N

NATEN NATUREL ENERJI
7,13
137.148.167,19
0,14
18:10

N

NETAS TELEKOM.
68,00
45.086.729,15
1,09
18:10

N

NETCD NETCAD YAZILIM
155,40
1.723.744.071,40
9,98
18:10

N

NIBAS NIGBAS NIGDE BETON
6,41
93.732.733,93
3,03
18:10

N

NTGAZ NATURELGAZ
12,27
142.617.247,66
2,46
18:10

N

NTHOL NET HOLDING
40,12
53.074.032,24
1,13
18:10

N

NUGYO NUROL GMYO
10,39
40.025.955,24
3,38
18:10

N

NUHCM NUH CIMENTO
242,00
57.116.338,80
1,67
18:10

O

OBAMS OBA MAKARNACILIK
8,63
568.704.233,57
2,13
18:10

O

OBASE BILGISAYAR
40,32
24.932.127,64
1,03
18:10

O

ODAS ELEKTRIK
8,17
1.104.646.263,25
1,49
18:10

O

ODINE TEKNOLOJI
1.200,00
444.865.005,00
0,84
18:10

O

OFSYM OFIS YEM GIDA
67,80
329.640.238,15
4,15
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
296,75
876.108.892,50
4,86
18:10

O

ONRYT ONUR TEKNOLOJI
72,00
143.126.323,75
1,19
18:10

O

ORCAY ORTAKOY CAY SANAYI
4,19
11.935.392,71
0,71
18:10

O

ORGE ENERJI ELEKTRIK
86,50
105.225.766,15
2,73
18:10

O

ORMA N MAHSULLERI
183,90
1.712.785,10
1,94
18:10

O

OSMEN OSMANLI MENKUL
8,00
38.768.015,05
1,27
18:10

O

OSTIM ENDUSTRIYEL YAT
3,00
40.135.721,75
0,33
18:10

O

OTKAR OTOKAR
393,00
1.221.247.171,25
1,63
18:10

O

OTTO HOLDING
300,25
158.270.329,75
1,07
18:10

O

OYAKC OYAK CIMENTO
23,66
1.306.085.765,12
5,36
18:10

O

OYAYO OYAK YAT. ORT.
53,70
8.114.836,95
2,81
18:10

O

OYLUM SINAI YATIRIMLAR
8,74
13.093.804,13
0,11
18:10

O

OYYAT OYAK YATIRIM MENKUL
54,20
24.959.016,65
1,81
18:10

O

OZATD OZATA DENIZCILIK
600,50
144.387.823,00
9,98
18:10

O

OZGYO OZDERICI GMYO
2,42
78.569.792,38
2,98
18:10

O

OZKGY OZAK GMYO
13,32
176.008.351,20
1,41
18:10

O

OZRDN OZERDEN AMBALAJ
32,70
12.933.608,92
1,45
18:10

O

OZSUB OZSU BALIK
29,36
98.568.205,24
0,74
18:10

O

OZYSR OZYASAR TEL
12,86
72.121.424,36
1,08
18:10

P

PAGYO PANORA GMYO
139,30
146.689.546,50
3,26
18:10

P

PAHOL PASIFIK HOLDING
1,75
1.697.133.050,50
4,79
18:10

P

PAMEL ELEKTRIK
92,00
34.485.992,35
1,10
18:10

P

PAPIL ON SAVUNMA
17,06
357.863.330,94
0,41
18:10

P

PARSN PARSAN
85,95
43.615.209,55
0,64
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
103,30
1.125.952.843,30
5,58
18:10

P

PATEK PASIFIK TEKNOLOJI
26,80
2.898.797.250,44
0,30
18:10

P

PCILT PC ILETISIM MEDYA
31,80
152.272.642,86
2,09
18:10

P

PEKGY PEKER GMYO
16,78
2.915.299.394,88
1,29
18:10

P

PENGD PENGUEN GIDA
14,99
290.988.851,70
0,94
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,80
133.488.632,42
4,08
18:10

P

PETKM PETKIM
24,72
2.236.516.315,72
4,04
18:10

P

PETUN PINAR ET VE UN
14,58
94.009.279,06
6,19
18:10

P

PGSUS PEGASUS
186,70
2.746.230.300,40
0,43
18:10

P

PINSU PINAR SU
12,43
166.323.259,13
4,89
18:10

P

PKART PLASTIKKART
153,40
448.857.805,00
6,46
18:10

P

PKENT PETROKENT TURIZM
159,50
68.406.838,80
0,76
18:10

P

PLTUR PLATFORM TURIZM
27,90
73.122.269,06
1,60
18:10

P

PNLSN PANELSAN CATI CEPHE
48,28
84.774.387,42
1,07
18:10

P

PNSUT PINAR SUT
15,83
237.974.481,42
8,80
18:10

P

POLHO POLISAN HOLDING
21,00
67.858.851,20
0,00
18:10

P

POLTK POLITEKNIK METAL
5.512,50
45.256.580,00
1,52
18:10

P

PRDGS PARDUS GIRISIM
9,28
162.276.203,20
4,27
18:10

P

PRKAB TURK PRYSMIAN KABLO
39,64
51.185.111,54
0,30
18:10

P

PRKME PARK ELEK.MADENCILIK
22,00
91.673.897,06
2,80
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
41,66
83.640.665,80
3,03
18:10

P

PSDTC PERGAMON DIS TICARET
135,00
7.186.678,50
0,95
18:10

P

PSGYO PASIFIK GMYO
3,19
1.254.901.955,96
4,78
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
40,04
2.912.040,52
0,35
18:10

Q

QNBTR QNB BANK
245,30
6.558.339,20
0,69
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
4,00
603.191.204,85
2,83
18:10

R

RALYH RAL YATIRIM HOLDING
386,25
400.804.994,75
0,13
18:10

R

RAYSG RAY SIGORTA
201,70
39.032.582,60
1,13
18:10

R

REEDR REEDER TEKNOLOJI
7,86
345.078.254,28
1,75
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
190,10
315.790.349,20
0,21
18:10

R

RNPOL RAINBOW POLIKARBONAT
2,72
10.850.066,91
2,51
18:10

R

RODRG RODRIGO TEKSTIL
26,66
9.727.868,40
0,60
18:10

R

RTALB RTA LABORATUVARLARI
4,00
232.788.308,99
9,89
18:10

R

RUBNS RUBENIS TEKSTIL
37,32
191.665.471,56
1,91
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
13,34
143.366.170,53
1,98
18:10

R

RYGYO REYSAS GMYO
31,90
57.456.407,96
0,81
18:10

R

RYSAS REYSAS LOJISTIK
19,80
61.641.509,31
0,50
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,92
194.496.458,80
0,70
18:10

S

SAHOL SABANCI HOLDING
100,00
2.907.686.195,55
0,00
18:10

S

SAMAT SARAY MATBAACILIK
5,94
25.236.810,89
3,85
18:10

S

SANEL MUHENDISLIK
41,66
46.016.229,44
3,17
18:10

S

SANFM SANIFOAM ENDUSTRI
7,56
147.965.386,87
2,95
18:10

S

SANKO PAZARLAMA
23,88
24.987.749,98
1,62
18:10

S

SARKY SARKUYSAN
28,26
203.959.186,20
0,50
18:10

S

SASA POLYESTER
3,52
31.516.780.100,43
5,71
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
57,95
499.861.052,30
4,32
18:10

S

SDTTR SDT UZAY VE SAVUNMA
288,00
992.756.310,00
8,68
18:10

S

SEGMN SEGMEN KARDESLER GIDA
63,15
122.481.464,75
9,92
18:10

S

SEGYO SEKER GMYO
5,00
166.747.569,72
4,94
18:10

S

SEKFK SEKER FIN. KIR.
12,30
12.279.219,15
0,90
18:10

S

SEKUR O PLASTIK
8,00
24.281.488,24
0,37
18:10

S

SELEC SELCUK ECZA DEPOSU
111,90
136.469.364,50
1,73
18:10

S

SELVA GIDA
2,49
169.490.185,41
0,40
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,86
86.258.527,44
0,68
18:10

S

SEYKM SEYITLER KIMYA
5,29
20.824.566,88
0,56
18:10

S

SILVR SILVERLINE ENDUSTRI
2,58
6.418.821,76
1,15
18:10

S

SISE CAM
51,80
6.462.173.710,46
5,46
18:10

S

SKBNK SEKERBANK
14,03
835.451.642,95
1,13
18:10

S

SKTAS SOKTAS
4,16
247.616.984,68
9,76
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
343,75
21.415.982,00
0,43
18:10

S

SKYMD SEKER YATIRIM
14,00
71.381.245,22
3,31
18:10

S

SMART IKS YAZILIM
36,24
103.657.608,08
3,21
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
9,68
789.889.118,73
10,00
18:10

S

SMRVA SUMER VARLIK YONETIM
19,22
1.409.290.419,60
1,80
18:10

S

SNGYO SINPAS GMYO
3,83
169.291.216,54
0,79
18:10

S

SNICA SANICA ISI SANAYI
4,51
175.259.272,49
1,35
18:10

S

SNPAM SONMEZ PAMUKLU
24,70
1.188.394,76
0,40
18:10

S

SODSN SODAS SODYUM SANAYII
10,30
1.614.271,29
1,68
18:10

S

SOKE DEGIRMENCILIK
20,40
123.839.812,90
1,64
18:10

S

SOKM SOK MARKETLER TICARET
51,70
1.563.941.207,35
6,93
18:10

S

SONME Z FILAMENT
138,40
9.374.677,00
2,12
18:10

S

SRVGY SERVET GMYO
3,56
134.683.945,66
0,56
18:10

S

SUMAS SUNI TAHTA
433,00
10.254.602,00
2,55
18:10

S

SUNTK SUN TEKSTIL
37,10
42.292.648,96
1,59
18:10

S

SURGY SUR TATIL EVLERI GMYO
80,30
2.142.270.435,65
10,00
18:10

S

SUWEN TEKSTIL
9,02
32.099.617,62
0,88
18:10

S

SVGYO SAVUR GMYO
20,78
322.126.505,18
7,28
18:10

T

TABGD TAB GIDA
280,00
121.974.242,50
1,63
18:10

T

TARKM TARKIM BITKI KORUMA
495,50
299.841.061,75
3,41
18:10

T

TATEN TATLIPINAR ENERJI URETIM
16,85
1.165.176.217,84
3,69
18:10

T

TATGD TAT GIDA
20,74
154.787.890,38
3,08
18:10

T

TAVHL TAV HAVALIMANLARI
284,00
1.228.233.195,00
2,07
18:10

T

TBORG T.TUBORG
147,80
27.679.576,70
0,81
18:10

T

TCELL TURKCELL
120,00
2.832.776.168,20
1,18
18:10

T

TCKRC KIRAC GALVANIZ
111,70
791.242.890,30
0,09
18:10

T

TDGYO TREND GMYO
17,39
20.010.626,68
0,40
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
25,30
1.713.844.702,08
0,39
18:10

T

TEKTU TEK-ART TURIZM
13,74
357.841.490,43
8,79
18:10

T

TERA YATIRIM MENKUL DEGERLER
258,00
3.860.085.809,00
4,88
18:10

T

TEZOL EUROPAP KAGIT
19,61
149.848.233,92
1,41
18:10

T

TGSAS TGS DIS TICARET
159,60
32.345.183,90
0,19
18:10

T

THYAO TURK HAVA YOLLARI
311,00
16.347.509.447,25
0,48
18:10

T

TKFEN TEKFEN HOLDING
154,30
962.191.376,10
3,35
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
22,84
99.390.671,06
1,89
18:10

T

TLMAN TRABZON LIMAN
100,00
24.804.106,35
0,70
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
355,75
429.556.129,50
9,99
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
104,00
106.400.672,80
1,05
18:10

T

TNZTP TAPDI TINAZTEPE
26,72
468.325.611,16
8,62
18:10

T

TOASO TOFAS OTO. FAB.
320,25
1.101.670.456,50
0,16
18:10

T

TRALT TURK ALTIN ISLETMELERI
43,90
4.618.717.900,56
1,25
18:10

T

TRCAS TURCAS HOLDING
50,25
104.195.681,88
2,84
18:10

T

TRENJ TR DOGAL ENERJI
91,90
215.473.051,10
1,55
18:10

T

TRGYO TORUNLAR GMYO
106,50
149.858.357,90
0,47
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
1.400,00
215.866.421,00
7,78
18:10

T

TRILC TURK ILAC SERUM
3,81
3.945.824.975,31
5,93
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
123,20
353.902.214,30
0,16
18:10

T

TSGYO TSKB GMYO
7,07
18.827.360,16
0,42
18:10

T

TSKB T.S.K.B.
12,39
342.945.235,74
1,20
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,00
140.027.249,73
0,99
18:10

T

TTKOM TURK TELEKOM
66,10
1.524.416.151,75
0,15
18:10

T

TTRAK TURK TRAKTOR
453,00
63.193.625,00
1,04
18:10

T

TUCLK TUGCELIK
4,40
101.645.983,42
2,33
18:10

T

TUKAS
2,64
438.826.202,61
1,15
18:10

T

TUPRS TUPRAS
258,50
5.490.276.160,50
0,29
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
9,42
750.372.412,74
4,78
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
36,72
55.907.105,24
2,18
18:10

T

TURSG TURKIYE SIGORTA
14,57
251.326.509,45
2,08
18:10

U

UCAYM UCAY MUHENDISLIK
31,08
517.179.103,24
2,17
18:10

U

UFUK YATIRIM
1.424,00
29.433.156,00
1,32
18:10

U

ULAS LAR TURIZM YAT.
29,58
15.690.815,56
0,48
18:10

U

ULKER BISKUVI
130,40
899.341.471,10
0,08
18:10

U

ULUFA ULUSAL FAKTORING
4,10
55.337.060,27
0,73
18:10

U

ULUSE ULUSOY ELEKTRIK
244,90
167.357.948,55
8,70
18:10

U

ULUUN ULUSOY UN SANAYI
9,49
141.400.452,74
1,61
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,45
23.301.089,70
0,84
18:10

U

USAK SERAMIK
1,78
174.380.829,62
1,14
18:10

V

VAKBN VAKIFLAR BANKASI
32,00
1.454.782.531,20
0,19
18:10

V

VAKFA VAKIF FAKTORING
13,75
523.325.374,62
3,78
18:10

V

VAKFN VAKIF FIN. KIR.
1,88
171.274.519,08
0,53
18:10

V

VAKKO TEKSTIL
83,25
59.396.040,20
1,65
18:10

V

VANGD VANET GIDA
91,35
35.459.329,60
1,24
18:10

V

VBTYZ VBT YAZILIM
24,38
279.404.721,92
1,53
18:10

V

VERTU VERUSATURK GIRISIM
40,74
22.688.133,04
1,60
18:10

V

VERUS A HOLDING
516,00
18.779.946,50
0,68
18:10

V

VESBE VESTEL BEYAZ ESYA
7,23
76.454.406,54
0,41
18:10

V

VESTL VESTEL
28,62
171.985.892,88
0,00
18:10

V

VKFYO VAKIF YAT. ORT.
34,36
7.198.620,00
0,41
18:10

V

VKGYO VAKIF GMYO
2,89
189.436.793,98
1,40
18:10

V

VKING VIKING KAGIT
28,24
66.222.242,72
0,21
18:10

V

VRGYO VERA KONSEPT GMYO
2,48
81.743.486,15
0,81
18:10

V

VSNMD VISNE MADENCILIK
90,75
384.317.729,40
2,72
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
14,60
93.674.202,97
0,61
18:10

Y

YATAS
48,94
72.092.427,80
2,43
18:10

Y

YAYLA EN. UR. TUR. VE INS
29,00
114.558.848,34
3,87
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
18,04
1.376.606,94
0,78
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
80,60
3.184.514.268,90
9,96
18:10

Y

YESIL YATIRIM HOLDING
1,64
78.556.592,68
1,23
18:10

Y

YGGYO YENI GIMAT GMYO
242,00
66.079.508,30
0,62
18:10

Y

YIGIT AKU
25,78
177.827.539,24
0,62
18:10

Y

YKBNK YAPI VE KREDI BANK.
39,30
5.602.261.572,48
1,66
18:10

Y

YKSLN YUKSELEN CELIK
3,48
64.191.812,80
2,65
18:10

Y

YONGA MOBILYA
61,80
4.581.320,00
6,09
18:10

Y

YUNSA
8,75
68.224.491,56
1,39
18:10

Y

YYAPI YESIL YAPI
1,17
6.856.421,32
0,00
18:10

Y

YYLGD YAYLA GIDA
12,51
130.861.543,51
0,16
18:10

Z

ZEDUR ENERJI
10,87
246.315.764,81
9,91
18:10

Z

ZERGY ZERAY GMYO
21,20
313.527.889,98
4,85
18:10

Z

ZGYO Z GMYO
33,40
410.733.816,00
5,56
18:10

Z

ZOREN ZORLU ENERJI
3,19
287.694.659,68
0,00
18:10

Z

ZRGYO ZIRAAT GMYO
21,88
14.587.479,32
0,27
18:10