DOLAR

43,7645$% 0

EURO

51,6144€% 0.01

GRAM ALTIN

7.013,47%0,00

ONS

4.981,35%-0,06

BİST100

14.259,90%0,23

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
17,38
426.154.712,98
3,71
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
32,50
170.584.582,58
2,11
18:10

A

ACSEL ACIPAYAM SELULOZ
120,60
88.591.817,10
2,90
18:10

A

ADEL KALEMCILIK
37,24
168.512.182,50
8,68
18:10

A

ADESE GAYRIMENKUL
1,31
6.596.177.776,09
9,66
18:10

A

ADGYO ADRA GMYO
60,30
134.435.692,20
3,44
18:10

A

AEFES ANADOLU EFES
21,22
1.557.597.511,94
1,30
18:10

A

AFYON CIMENTO
15,01
49.434.667,04
0,66
18:10

A

AGESA HAYAT EMEKLILIK
254,00
79.571.633,50
0,10
18:10

A

AGHOL ANADOLU GRUBU HOLDING
35,84
239.347.260,84
0,44
18:10

A

AGROT ECH TEKNOLOJI
3,25
118.685.128,21
4,41
18:10

A

AGYO ATAKULE GMYO
7,91
7.747.009,34
0,88
18:10

A

AHGAZ AHLATCI DOGALGAZ
25,20
331.645.824,34
0,32
18:10

A

AHSGY AHES GMYO
21,62
37.414.537,54
5,51
18:10

A

AKBNK AKBANK
90,50
12.524.226.183,25
1,80
18:10

A

AKCNS AKCANSA
215,30
746.924.496,50
1,32
18:10

A

AKENR AKENERJI
11,31
182.400.705,45
3,74
18:10

A

AKFGY AKFEN GMYO
3,03
276.747.741,03
0,33
18:10

A

AKFIS AKFEN INSAAT
33,78
951.978.658,20
9,96
18:10

A

AKFYE AKFEN YEN. ENERJI
19,80
151.713.399,18
1,98
18:10

A

AKGRT AKSIGORTA
8,31
163.814.877,91
2,12
18:10

A

AKHAN UN
28,00
1.433.852.334,26
0,57
18:10

A

AKMGY AKMERKEZ GMYO
223,80
5.084.245,30
0,53
18:10

A

AKSA
10,95
246.051.707,04
2,06
18:10

A

AKSEN AKSA ENERJI
70,90
621.931.160,20
1,25
18:10

A

AKSGY AKIS GMYO
8,72
26.671.604,92
1,36
18:10

A

AKSUE AKSU ENERJI
22,56
23.877.620,62
0,88
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,92
10.277.268,66
2,34
18:10

A

ALARK O HOLDING
110,30
1.188.015.090,20
2,22
18:10

A

ALBRK ALBARAKA TURK
10,10
608.706.241,96
0,30
18:10

A

ALCAR ALARKO CARRIER
932,50
54.059.331,00
2,00
18:10

A

ALCTL ALCATEL LUCENT TELETAS
137,80
122.255.914,30
5,94
18:10

A

ALFAS ALFA SOLAR ENERJI
42,78
165.393.871,06
3,34
18:10

A

ALGYO ALARKO GMYO
5,51
211.302.682,15
0,00
18:10

A

ALKA ALKIM KAGIT
13,09
150.981.110,76
3,11
18:10

A

ALKIM KIMYA
19,36
48.153.429,63
2,37
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
254,25
340.607.128,75
0,49
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
86,00
3.838.479.282,13
4,78
18:10

A

ALTNY ALTINAY SAVUNMA
16,81
1.246.202.386,30
3,07
18:10

A

ALVES KABLO
3,95
819.875.597,67
2,60
18:10

A

ANELE ANEL ELEKTRIK
16,90
60.777.416,42
1,46
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,64
34.227.540,36
4,90
18:10

A

ANHYT ANADOLU HAYAT EMEK.
120,50
153.101.211,60
0,74
18:10

A

ANSGR ANADOLU SIGORTA
27,48
622.303.639,70
1,58
18:10

A

ARASE DOGU ARAS ENERJI
87,20
49.889.094,70
1,45
18:10

A

ARCLK ARCELIK
127,90
682.306.997,10
3,03
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
45,36
393.180.605,62
1,25
18:10

A

ARENA BILGISAYAR
28,06
53.089.614,60
3,31
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
30,12
472.693.669,72
0,67
18:10

A

ARMGD ARMADA GIDA
83,50
63.823.695,55
2,91
18:10

A

ARSAN HOLDING
4,05
153.565.013,68
3,57
18:10

A

ARTMS ARTEMIS HALI
41,00
72.742.555,00
2,57
18:10

A

ARZUM EV ALETLERI
2,88
87.374.011,34
3,68
18:10

A

ASELS AN
310,25
25.506.290.400,75
5,53
18:10

A

ASGYO ASCE GMYO
11,90
76.653.832,62
3,88
18:10

A

ASTOR ENERJI
186,80
14.323.797.707,40
6,26
18:10

A

ASUZU ANADOLU ISUZU
69,00
97.396.457,95
1,92
18:10

A

ATAGY ATA GMYO
13,82
6.403.606,21
1,36
18:10

A

ATAKP ATAKEY PATATES
60,45
61.316.433,35
1,31
18:10

A

ATATP ATP YAZILIM
176,30
576.592.011,30
4,91
18:10

A

ATEKS AKIN TEKSTIL
108,90
0,00
0,00
18:10

A

ATLAS YAT. ORT.
9,50
20.748.007,66
7,32
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
63,40
2.581.297,00
3,94
18:10

A

AVGYO AVRASYA GMYO
14,40
36.790.455,17
0,56
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
40,26
60.734.197,14
2,94
18:10

A

AVOD A.V.O.D GIDA VE TARIM
5,00
73.155.818,75
1,96
18:10

A

AVPGY AVRUPAKENT GMYO
56,00
135.292.837,65
0,80
18:10

A

AVTUR AVRASYA PETROL VE TUR.
18,95
22.083.166,38
4,29
18:10

A

AYCES ALTINYUNUS CESME
521,50
40.694.252,50
3,16
18:10

A

AYDEM ENERJI
27,00
96.455.054,64
0,30
18:10

A

AYEN ENERJI
30,86
219.166.451,78
2,39
18:10

A

AYES CELIK HASIR VE CIT
24,30
3.855.823,86
1,25
18:10

A

AYGAZ
248,10
300.052.816,00
0,45
18:10

A

AZTEK TEKNOLOJI
4,66
118.097.329,22
5,28
18:10

B

BAGFS BAGFAS
29,60
72.314.889,06
3,77
18:10

B

BAHKM BAHADIR KIMYA
126,30
141.202.145,90
2,62
18:10

B

BAKAB BAK AMBALAJ
42,42
22.141.764,88
0,89
18:10

B

BALAT ACILAR ACILIK
103,00
3.710.195,20
4,28
18:10

B

BALSU GIDA
17,57
389.499.761,53
0,00
18:10

B

BANVT BANVIT
175,80
66.562.908,60
2,87
18:10

B

BARMA BAREM AMBALAJ
44,90
207.918.654,18
1,92
18:10

B

BASCM BASTAS BASKENT CIMENTO
15,78
1.392.290,33
1,19
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
50,65
115.859.787,57
4,95
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,78
44.509.822,57
4,21
18:10

B

BEGYO BATI EGE GMYO
4,80
128.428.908,94
4,95
18:10

B

BERA HOLDING
19,69
503.855.798,50
2,14
18:10

B

BESLR BESLER GIDA
15,66
126.740.332,55
3,33
18:10

B

BESTE BEST BRANDS ENERJI
26,00
28.664.558,00
9,98
18:10

B

BEYAZ FILO
30,58
54.068.226,32
2,55
18:10

B

BFREN BOSCH FREN SISTEMLERI
161,80
69.777.692,90
3,11
18:10

B

BIENY BIEN YAPI URUNLERI
25,70
82.577.773,32
2,28
18:10

B

BIGCH BUYUK SEFLER EFS
8,68
53.992.627,87
3,66
18:10

B

BIGEN BIRLESIM GRUP ENERJI
10,13
123.103.763,61
3,89
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
285,50
32.448.895,00
2,81
18:10

B

BIMAS BIM MAGAZALAR
705,00
6.773.924.434,50
0,86
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
176,50
133.235.956,20
1,73
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,87
615.052.047,88
2,28
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
17,52
73.020.906,78
4,26
18:10

B

BIZIM MAGAZALARI
31,98
13.894.747,18
3,33
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,59
171.153.899,06
3,05
18:10

B

BLCYT BILICI YATIRIM
37,40
44.678.060,58
2,35
18:10

B

BLUME METAL KIMYA
46,84
166.431.587,00
3,82
18:10

B

BMSCH BMS CELIK HASIR
17,64
52.002.243,29
0,06
18:10

B

BMSTL BMS BIRLESIK METAL
95,05
182.525.608,35
0,05
18:10

B

BNTAS BANTAS AMBALAJ
7,14
111.024.753,57
0,99
18:10

B

BOBET BOGAZICI BETON SANAYI
23,08
212.810.924,48
5,10
18:10

B

BORLS BORLEASE OTOMOTIV
2,83
116.052.238,87
4,07
18:10

B

BORSK BOR SEKER
6,72
124.394.477,31
1,75
18:10

B

BOSSA
7,20
41.401.276,04
1,10
18:10

B

BRISA
101,10
80.216.110,60
2,64
18:10

B

BRKO BIRKO MENSUCAT
13,74
7.975.438,70
4,58
18:10

B

BRKSN BERKOSAN YALITIM
9,03
14.745.048,99
0,67
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
110,70
198.603.756,00
0,54
18:10

B

BRLSM BIRLESIM MUHENDISLIK
16,05
136.864.904,13
6,52
18:10

B

BRMEN BIRLIK MENSUCAT
8,80
2.946.132,50
1,50
18:10

B

BRSAN BORUSAN BORU SANAYI
721,50
2.226.826.332,00
4,64
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.530,00
606.034.280,00
2,60
18:10

B

BSOKE BATISOKE CIMENTO
30,14
189.381.360,88
2,96
18:10

B

BTCIM BATI CIMENTO
4,97
650.658.934,06
1,97
18:10

B

BUCIM BURSA CIMENTO
7,00
93.015.162,28
1,69
18:10

B

BULGS BULLS GSYO
50,30
2.332.739.566,47
4,73
18:10

B

BURCE LIK
58,60
61.005.940,30
0,68
18:10

B

BURVA BURCELIK VANA
742,00
35.412.259,00
1,33
18:10

B

BVSAN BULBULOGLU VINC
120,30
128.041.862,40
3,53
18:10

B

BYDNR BAYDONER RESTORANLARI
36,56
12.331.808,20
1,88
18:10

C

CANTE CAN2 TERMIK
1,79
3.000.690.185,43
4,28
18:10

C

CASA EMTIA PETROL
103,50
2.165.886,80
1,33
18:10

C

CATES ELEKTRIK
41,80
45.652.048,84
1,18
18:10

C

CCOLA COCA COLA ICECEK
77,65
408.961.462,05
1,08
18:10

C

CELHA CELIK HALAT
11,21
83.685.666,47
0,00
18:10

C

CEMAS DOKUM
6,14
203.760.988,43
4,95
18:10

C

CEMTS CEMTAS
12,84
71.098.866,98
1,53
18:10

C

CEMZY CEM ZEYTIN
59,75
165.595.481,95
0,17
18:10

C

CEOEM CEO EVENT MEDYA
22,84
34.521.730,86
2,64
18:10

C

CGCAM CAGDAS CAM
37,98
306.505.755,38
1,25
18:10

C

CIMSA
55,30
1.756.501.304,25
2,50
18:10

C

CLEBI CELEBI
1.880,00
232.937.317,00
4,52
18:10

C

CMBTN CIMBETON
2.028,00
89.956.166,00
3,61
18:10

C

CMENT CIMENTAS
345,00
4.009.077,50
2,54
18:10

C

CONSE CONSUS ENERJI
3,80
58.466.434,88
3,55
18:10

C

COSMO S YAT. HOLDING
240,00
39.702.328,05
8,40
18:10

C

CRDFA CREDITWEST FAKTORING
70,75
36.470.132,05
1,60
18:10

C

CRFSA CARREFOURSA
141,00
188.713.568,40
2,17
18:10

C

CUSAN CUHADAROGLU METAL
26,82
50.563.654,16
3,94
18:10

C

CVKMD CVK MADEN
38,72
3.159.548.339,50
10,00
18:10

C

CWENE CW ENERJI
32,36
1.138.363.487,90
1,94
18:10

D

DAGI GIYIM
6,28
68.475.781,37
1,88
18:10

D

DAPGM DAP GAYRIMENKUL
13,07
504.603.560,32
1,80
18:10

D

DARDL DARDANEL
2,42
149.411.192,74
3,59
18:10

D

DCTTR DCT TRADING DIS TICARET
8,79
202.305.365,48
2,98
18:10

D

DENGE HOLDING
2,92
76.570.203,97
3,95
18:10

D

DERHL DERLUKS YATIRIM HOLDING
13,82
106.951.331,22
2,74
18:10

D

DERIM OD
39,70
16.885.805,90
3,17
18:10

D

DESA DERI
13,01
86.758.067,19
1,72
18:10

D

DESPC DESPEC BILGISAYAR
50,20
23.357.441,10
3,28
18:10

D

DEVA HOLDING
78,70
134.006.303,85
1,50
18:10

D

DGATE DATAGATE BILGISAYAR
71,15
26.344.956,90
1,86
18:10

D

DGGYO DOGUS GMYO
33,18
5.606.287,24
1,48
18:10

D

DGNMO DOGANLAR MOBILYA
5,11
18.891.267,26
3,22
18:10

D

DIRIT EKS DIRILIS TEKSTIL
31,04
3.179.296,00
4,32
18:10

D

DITAS DOGAN
46,88
90.744.730,74
0,26
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,81
111.194.906,75
0,68
18:10

D

DMRGD DMR UNLU MAMULLER
4,32
149.799.219,37
3,79
18:10

D

DMSAS DEMISAS DOKUM
9,25
31.875.802,55
0,43
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
23,10
46.132.018,00
1,53
18:10

D

DOAS DOGUS OTOMOTIV
237,10
711.504.385,90
2,11
18:10

D

DOCO DO-CO
10.970,00
128.804.362,50
2,86
18:10

D

DOFER YAPI MALZEMELERI
35,26
254.500.192,40
0,28
18:10

D

DOFRB DOF ROBOTIK
94,70
2.954.653.773,65
9,99
18:10

D

DOGUB DOGUSAN
40,46
26.281.718,70
4,01
18:10

D

DOHOL DOGAN HOLDING
21,44
379.904.042,20
1,47
18:10

D

DOKTA S DOKUMCULUK
25,50
19.161.614,88
3,92
18:10

D

DSTKF DESTEK FINANS FAKTORING
1.154,00
1.621.793.372,00
6,85
18:10

D

DUNYH DUNYA HOLDING
120,20
122.072.066,10
4,91
18:10

D

DURDO DURAN DOGAN BASIM
3,88
177.014.376,02
3,48
18:10

D

DURKN DURUKAN SEKERLEME
23,06
560.214.082,48
2,22
18:10

D

DYOBY DYO BOYA
14,47
38.107.678,72
3,15
18:10

D

DZGYO DENIZ GMYO
9,75
53.488.335,69
1,32
18:10

E

EBEBK EBEBEK MAGAZACILIK
64,20
38.610.041,65
0,77
18:10

E

ECILC ECZACIBASI ILAC
127,80
577.153.579,30
2,67
18:10

E

ECOGR EEN ENERJI
25,06
275.180.975,50
1,73
18:10

E

ECZYT ECZACIBASI YATIRIM
328,25
297.826.123,50
5,27
18:10

E

EDATA E-DATA TEKNOLOJI
10,41
115.971.952,39
2,98
18:10

E

EDIP GAYRIMENKUL
42,22
137.287.978,34
1,63
18:10

E

EFOR YATIRIM
23,30
278.316.603,48
1,30
18:10

E

EGEEN EGE ENDUSTRI
7.255,00
189.320.472,50
2,49
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
33,08
59.519.780,88
3,27
18:10

E

EGEPO NASMED L
11,62
56.933.401,52
0,61
18:10

E

EGGUB EGE GUBRE
95,70
86.009.836,75
1,85
18:10

E

EGPRO EGE PROFIL
28,40
69.134.386,78
0,49
18:10

E

EGSER EGE SERAMIK
3,32
25.987.605,76
2,06
18:10

E

EKGYO EMLAK KONUT GMYO
25,92
6.135.106.686,18
1,14
18:10

E

EKIZ KIMYA
133,10
1.745.169,20
0,15
18:10

E

EKOS TEKNOLOJI
6,28
197.637.868,27
0,32
18:10

E

EKSUN GIDA
6,00
44.730.048,77
1,80
18:10

E

ELITE NATUREL ORGANIK GIDA
33,10
214.875.483,14
2,76
18:10

E

EMKEL EMEK ELEKTRIK
21,10
185.120.260,06
4,95
18:10

E

EMNIS EMINIS AMBALAJ
166,00
1.768.428,20
1,31
18:10

E

ENDAE ENDA ENERJI HOLDING
15,24
107.360.342,20
3,54
18:10

E

ENERY A ENERJI
9,92
461.504.748,79
2,37
18:10

E

ENJSA ENERJISA ENERJI
111,60
339.694.039,20
1,09
18:10

E

ENKAI ENKA INSAAT
99,50
1.651.815.696,35
0,50
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
31,40
91.840.762,32
0,32
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
11,65
278.828.272,94
3,16
18:10

E

EPLAS EGT
6,72
57.549.221,26
5,88
18:10

E

ERBOS AN
210,00
41.676.672,90
1,59
18:10

E

ERCB ERCIYAS CELIK BORU
62,00
173.346.450,60
3,50
18:10

E

EREGL I DEMIR CELIK
29,64
14.868.276.307,34
1,86
18:10

E

ERSU GIDA
18,83
25.026.592,28
1,84
18:10

E

ESCAR FILO
25,18
438.378.479,06
6,11
18:10

E

ESCOM ESCORT TEKNOLOJI
3,95
128.368.561,63
1,00
18:10

E

ESEN BOGA ELEKTRIK
4,16
440.368.521,68
3,03
18:10

E

ETILR ETILER GIDA
4,14
28.170.801,36
3,04
18:10

E

ETYAT EURO TREND YAT. ORT.
24,84
9.195.277,00
0,98
18:10

E

EUHOL EURO YATIRIM HOLDING
14,60
11.458.064,99
4,21
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
19,00
26.339.553,43
3,32
18:10

E

EUPWR EUROPOWER ENERJI
41,52
973.686.821,32
4,95
18:10

E

EUREN EUROPEN ENDUSTRI
5,67
2.552.678.073,83
7,80
18:10

E

EUYO EURO YAT. ORT.
18,65
5.041.374,45
0,75
18:10

E

EYGYO EYG GMYO
3,41
26.397.556,72
2,85
18:10

F

FADE GIDA
16,94
72.795.348,79
4,29
18:10

F

FENER BAHCE FUTBOL
3,27
549.415.065,36
2,10
18:10

F

FLAP KONGRE TOPLANTI HIZ.
11,09
44.408.720,63
7,58
18:10

F

FMIZP F-M IZMIT PISTON
333,00
35.346.401,50
3,06
18:10

F

FONET BILGI TEKNOLOJILERI
3,30
124.051.267,35
1,79
18:10

F

FORMT FORMET METAL VE CAM
3,06
319.691.471,84
4,97
18:10

F

FORTE BILGI ILETISIM
95,95
485.542.135,45
0,73
18:10

F

FRIGO PAK GIDA
10,31
316.141.494,25
1,15
18:10

F

FRMPL FORMUL PLASTIK VE METAL
37,56
385.609.165,12
1,62
18:10

F

FROTO FORD OTOSAN
123,90
3.138.534.864,20
3,05
18:10

F

FZLGY FUZUL GMYO
12,65
138.922.643,31
1,40
18:10

G

GARAN TI BANKASI
161,10
6.792.790.497,60
1,13
18:10

G

GARFA GARANTI FAKTORING
31,24
288.991.033,50
3,99
18:10

G

GATEG GATE GROUP TEKNOLOJI
355,00
15.613.205,00
0,00
18:10

G

GEDIK Y. MEN. DEG.
6,34
190.389.027,55
3,50
18:10

G

GEDZA GEDIZ AMBALAJ
31,46
42.630.204,96
2,90
18:10

G

GENIL GEN ILAC
8,15
654.042.846,31
1,75
18:10

G

GENTS GENTAS
9,68
88.191.041,10
2,81
18:10

G

GEREL GERSAN ELEKTRIK
23,96
231.692.090,86
1,40
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
53,90
1.584.642.274,60
9,94
18:10

G

GIPTA OFIS KIRTASIYE
64,50
380.797.498,95
2,79
18:10

G

GLBMD GLOBAL MEN. DEG.
13,00
7.278.064,63
3,56
18:10

G

GLCVY GELECEK VARLIK YONETIMI
77,60
79.019.265,60
1,77
18:10

G

GLRMK GULERMAK AGIR SANAYI
182,00
467.741.191,20
3,96
18:10

G

GLRYH GULER YAT. HOLDING
4,54
143.422.341,59
8,10
18:10

G

GLYHO GLOBAL YAT. HOLDING
15,79
114.849.488,68
2,05
18:10

G

GMTAS GIMAT MAGAZACILIK
25,60
66.647.689,00
2,36
18:10

G

GOKNR GOKNUR GIDA
24,30
657.407.905,70
4,74
18:10

G

GOLTS GOLTAS CIMENTO
380,50
87.087.230,75
1,62
18:10

G

GOODY GOOD-YEAR
16,29
39.983.599,02
1,87
18:10

G

GOZDE GIRISIM
27,46
83.051.262,26
2,49
18:10

G

GRNYO GARANTI YAT. ORT.
18,91
14.169.239,70
3,28
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
392,50
247.393.495,25
2,41
18:10

G

GRTHO GRAINTURK HOLDING
250,50
146.726.924,25
1,67
18:10

G

GSDDE GSD DENIZCILIK
10,51
76.280.260,19
0,10
18:10

G

GSDHO GSD HOLDING
5,16
59.516.786,45
3,55
18:10

G

GSRAY GALATASARAY SPORTIF
1,25
1.130.027.569,75
0,81
18:10

G

GUBRF GUBRE FABRIK.
534,50
1.507.942.926,50
2,99
18:10

G

GUNDG GUNDOGDU GIDA
313,25
570.821.278,50
3,24
18:10

G

GWIND GALATA WIND ENERJI
27,02
200.453.158,46
3,36
18:10

G

GZNMI GEZINOMI SEYAHAT
65,50
575.529.711,70
6,43
18:10

H

HALKB T. HALK BANKASI
48,66
2.778.725.745,28
0,16
18:10

H

HATEK HATAY TEKSTIL
16,33
134.087.185,06
6,42
18:10

H

HATSN HATSAN GEMI
40,96
141.769.599,22
2,10
18:10

H

HDFGS HEDEF GIRISIM
3,33
403.747.843,93
5,13
18:10

H

HEDEF HOLDING
86,00
372.712.661,30
0,47
18:10

H

HEKTS HEKTAS
3,47
1.162.682.199,77
0,00
18:10

H

HKTM HIDROPAR HAREKET KONTROL
13,08
92.701.892,85
4,80
18:10

H

HLGYO HALK GMYO
4,91
315.102.469,90
4,29
18:10

H

HOROZ LOJISTIK
67,65
129.951.988,05
1,60
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
85,00
115.066.182,30
3,41
18:10

H

HTTBT HITIT BILGISAYAR
45,80
60.576.066,92
5,25
18:10

H

HUBVC HUB GIRISIM
4,20
21.543.053,69
0,71
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,58
250.325.673,88
1,10
18:10

H

HURGZ HURRIYET GZT.
5,50
33.959.194,22
1,61
18:10

I

ICBCT ICBC TURKEY BANK
14,91
35.498.955,41
1,45
18:10

I

ICUGS ICU GIRISIM
3,32
267.176.813,21
1,22
18:10

I

IDGYO IDEALIST GMYO
4,39
18.179.338,00
6,20
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
80,60
846.838.403,20
0,75
18:10

I

IHAAS IHLAS HABER AJANSI
64,00
283.830.555,10
8,29
18:10

I

IHEVA IHLAS EV ALETLERI
2,41
9.119.587,47
2,03
18:10

I

IHGZT IHLAS GAZETECILIK
1,60
47.129.279,26
3,03
18:10

I

IHLAS HOLDING
2,34
728.820.934,80
5,65
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,15
138.293.956,27
5,29
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,93
37.981.795,11
3,02
18:10

I

IMASM IMAS MAKINA
4,59
204.043.707,25
3,77
18:10

I

INDES INDEKS BILGISAYAR
8,59
84.636.410,04
4,87
18:10

I

INFO YATIRIM
4,49
221.287.154,39
1,54
18:10

I

INGRM INGRAM BILISIM
442,25
49.904.235,75
2,67
18:10

I

INTEK INNOSA TEKNOLOJI
295,00
3.498.750,25
2,96
18:10

I

INTEM A
434,00
109.560.447,50
2,25
18:10

I

INVEO YATIRIM HOLDING
9,76
130.652.535,38
2,89
18:10

I

INVES TCO HOLDING
241,20
50.111.824,50
1,15
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
82,25
3.745.709,25
1,02
18:10

I

ISBTR IS BANKASI (B)
450.002,50
2.700.005,00
1,12
18:10

I

ISCTR IS BANKASI (C)
17,54
16.867.495.880,27
0,06
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
44,88
385.403.355,90
1,71
18:10

I

ISFIN IS FIN.KIR.
21,40
88.818.286,46
0,09
18:10

I

ISGSY IS GIRISIM
108,70
862.971.451,40
1,49
18:10

I

ISGYO IS GMYO
22,20
158.438.018,26
0,27
18:10

I

ISKPL ISIK PLASTIK
12,04
184.308.379,84
1,55
18:10

I

ISKUR IS BANKASI (KUR.)
3.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
52,60
452.419.270,95
0,75
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,89
17.113.791,28
3,07
18:10

I

ISYAT IS YAT. ORT.
9,37
48.788.609,15
0,95
18:10

I

IZENR IZDEMIR ENERJI
9,33
193.024.065,78
3,62
18:10

I

IZFAS IZMIR FIRCA
50,55
104.955.669,65
4,35
18:10

I

IZINV IZ YATIRIM HOLDING
66,60
23.421.469,80
4,86
18:10

I

IZMDC IZMIR DEMIR CELIK
8,08
80.162.568,81
2,88
18:10

J

JANTS A JANT SANAYI
20,04
76.038.014,76
2,53
18:10

K

KAPLM KAPLAMIN
414,50
135.661.849,25
1,95
18:10

K

KAREL ELEKTRONIK
10,09
142.496.014,30
4,45
18:10

K

KARSN KARSAN OTOMOTIV
11,44
561.355.388,21
0,09
18:10

K

KARTN KARTONSAN
82,65
37.255.916,85
2,48
18:10

K

KATMR KATMERCILER EKIPMAN
2,95
764.783.730,43
5,14
18:10

K

KAYSE RI SEKER FABRIKASI
6,05
711.271.934,94
10,00
18:10

K

KBORU KUZEY BORU
21,18
1.041.137.804,15
8,39
18:10

K

KCAER KOCAER CELIK
11,74
306.592.827,90
1,84
18:10

K

KCHOL KOC HOLDING
218,10
11.873.524.679,30
1,22
18:10

K

KENT GIDA
561,00
5.412.848,00
0,88
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,43
3.687.021,09
8,65
18:10

K

KFEIN KAFEIN YAZILIM
10,50
106.434.611,69
0,76
18:10

K

KGYO KORAY GMYO
7,40
40.668.164,32
0,27
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,60
18.472.329,89
0,45
18:10

K

KLGYO KILER GMYO
7,00
349.257.480,30
2,64
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
42,00
164.771.685,00
0,72
18:10

K

KLMSN KLIMASAN KLIMA
31,50
37.229.641,38
3,26
18:10

K

KLNMA T. KALKINMA BANK.
11,20
9.487.027,06
5,49
18:10

K

KLRHO KILER HOLDING
529,00
1.889.282.951,00
3,12
18:10

K

KLSER KALESERAMIK
29,44
74.826.476,42
1,60
18:10

K

KLSYN KOLEKSIYON MOBILYA
8,99
117.102.011,83
2,49
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
64,00
243.267.871,55
3,03
18:10

K

KMPUR KIMTEKS POLIURETAN
16,05
61.753.933,41
2,73
18:10

K

KNFRT KONFRUT TARIM
12,66
103.301.064,53
2,31
18:10

K

KOCMT KOC METALURJI
2,91
229.578.148,69
2,46
18:10

K

KONKA KONYA KAGIT
16,23
41.478.195,08
0,73
18:10

K

KONTR OLMATIK TEKNOLOJI
10,25
1.289.276.090,34
7,49
18:10

K

KONYA CIMENTO
4.650,00
101.147.995,00
0,96
18:10

K

KOPOL KOZA POLYESTER
6,69
288.860.447,26
0,30
18:10

K

KORDS A TEKNIK TEKSTIL
55,45
49.084.303,25
2,97
18:10

K

KOTON MAGAZACILIK
17,13
86.045.462,45
2,00
18:10

K

KRDMA KARDEMIR (A)
29,58
154.032.719,76
0,00
18:10

K

KRDMB KARDEMIR (B)
34,00
70.846.767,84
2,16
18:10

K

KRDMD KARDEMIR (D)
31,74
3.806.907.935,36
0,13
18:10

K

KRGYO KORFEZ GMYO
3,25
77.413.543,89
0,91
18:10

K

KRONT KRON TEKNOLOJI
16,00
41.511.352,27
3,61
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,05
32.424.712,54
2,16
18:10

K

KRSTL KRISTAL KOLA
11,87
70.938.584,00
2,14
18:10

K

KRTEK KARSU TEKSTIL
29,70
44.153.582,00
2,30
18:10

K

KRVGD KERVAN GIDA
3,17
69.098.286,84
2,16
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.500,00
3.981.385,00
4,63
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
37,74
1.390.175.569,86
4,70
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
79,10
78.416.412,25
3,77
18:10

K

KUTPO KUTAHYA PORSELEN
117,60
174.548.028,50
0,17
18:10

K

KUVVA GIDA
108,80
5.124.191,30
1,09
18:10

K

KUYAS YATIRIM
69,55
1.546.460.432,55
1,53
18:10

K

KZBGY KIZILBUK GYO
4,00
332.052.151,49
5,88
18:10

K

KZGYO KUZUGRUP GMYO
27,56
177.785.002,00
4,31
18:10

L

LIDER LDR TURIZM
76,00
72.380.817,80
1,81
18:10

L

LIDFA LIDER FAKTORING
3,25
61.430.101,96
0,31
18:10

L

LILAK LILA KAGIT
33,56
445.665.657,84
3,01
18:10

L

LINK BILGISAYAR
238,50
179.937.211,20
1,73
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
18,31
40.828.091,02
2,19
18:10

L

LMKDC LIMAK DOGU ANADOLU
31,08
240.166.517,42
2,88
18:10

L

LOGO YAZILIM
157,00
465.064.621,80
1,07
18:10

L

LRSHO LORAS HOLDING
4,10
132.356.868,40
4,21
18:10

L

LUKSK LUKS KADIFE
111,70
27.009.544,40
2,62
18:10

L

LYDHO LYDIA HOLDING
189,90
231.924.428,40
3,65
18:10

L

LYDYE LYDIA YESIL ENERJI
14.680,00
157.067.425,00
7,69
18:10

M

MAALT MARMARIS ALTINYUNUS
1.008,00
82.234.903,00
0,69
18:10

M

MACKO LIK INTERNET HIZMETLERI
39,72
468.124.044,92
7,76
18:10

M

MAGEN MARGUN ENERJI
45,88
342.044.254,58
1,29
18:10

M

MAKIM MAKINE
16,86
45.852.615,67
2,71
18:10

M

MAKTK MAKINA TAKIM
16,64
95.836.920,05
2,29
18:10

M

MANAS ENERJI YONETIMI
10,68
593.067.620,07
3,87
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,61
51.078.027,79
2,30
18:10

M

MARKA YATIRIM HOLDING
36,78
28.897.075,80
3,01
18:10

M

MARMR MARMARA HOLDING
2,86
1.146.317.158,49
0,69
18:10

M

MARTI OTEL
2,92
66.953.620,43
2,67
18:10

M

MAVI GIYIM
48,06
387.252.811,56
2,08
18:10

M

MEDTR MEDITERA TIBBI MALZEME
30,50
61.045.891,86
2,62
18:10

M

MEGAP MEGA POLIETILEN
3,02
4.686.547,13
0,33
18:10

M

MEGMT MEGA METAL
72,20
1.181.905.185,60
5,17
18:10

M

MEKAG MEKA GLOBAL MAKINE
5,12
118.244.326,28
3,21
18:10

M

MEPET METRO PETROL VE TESISLERI
24,48
22.147.776,84
0,49
18:10

M

MERCN MERCAN KIMYA
18,19
179.182.416,03
5,06
18:10

M

MERIT TURIZM
17,84
146.529.663,95
3,67
18:10

M

MERKO GIDA
18,00
233.506.759,42
1,26
18:10

M

METRO HOLDING
5,64
95.135.047,71
2,93
18:10

M

MEYSU GIDA
13,48
716.303.303,85
0,07
18:10

M

MGROS MIGROS TICARET
686,00
3.233.763.904,00
0,29
18:10

M

MHRGY MHR GMYO
3,74
35.693.179,96
6,27
18:10

M

MIATK MIA TEKNOLOJI
40,14
1.123.796.086,58
4,43
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
98,00
2.156.896,00
0,00
18:10

M

MNDRS MENDERES TEKSTIL
16,30
112.268.291,89
1,88
18:10

M

MNDTR MONDI TURKEY
6,84
32.572.233,73
2,56
18:10

M

MOBTL MOBILTEL ILETISIM
11,17
83.181.381,02
1,45
18:10

M

MOGAN ENERJI
11,16
972.495.687,01
3,91
18:10

M

MOPAS MARKETCILIK
57,55
368.500.946,60
0,09
18:10

M

MPARK MLP SAGLIK
464,00
310.219.322,25
0,05
18:10

M

MRGYO MARTI GMYO
2,74
285.690.352,82
5,52
18:10

M

MRSHL MARSHALL
1.614,00
46.841.531,00
3,06
18:10

M

MSGYO MISTRAL GMYO
6,37
26.688.276,00
1,24
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,60
55.114.791,24
1,83
18:10

M

MTRYO METRO YAT. ORT.
11,40
7.921.258,34
3,17
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,76
4.438.582,14
2,59
18:10

N

NATEN NATUREL ENERJI
8,44
102.359.578,68
3,32
18:10

N

NETAS TELEKOM.
63,50
49.440.706,30
3,71
18:10

N

NETCD NETCAD YAZILIM
108,50
1.698.262.524,40
9,98
18:10

N

NIBAS NIGBAS NIGDE BETON
5,46
160.202.782,20
9,86
18:10

N

NTGAZ NATURELGAZ
12,17
75.873.155,96
1,62
18:10

N

NTHOL NET HOLDING
51,80
120.227.900,00
0,39
18:10

N

NUGYO NUROL GMYO
10,67
51.482.447,15
4,73
18:10

N

NUHCM NUH CIMENTO
246,00
59.342.764,80
2,28
18:10

O

OBAMS OBA MAKARNACILIK
8,78
804.808.172,46
4,57
18:10

O

OBASE BILGISAYAR
40,24
33.164.173,76
5,76
18:10

O

ODAS ELEKTRIK
6,08
1.001.735.289,81
1,94
18:10

O

ODINE TEKNOLOJI
475,00
521.160.820,00
8,82
18:10

O

OFSYM OFIS YEM GIDA
71,35
71.049.092,40
2,13
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
313,00
147.383.462,50
2,29
18:10

O

ONRYT ONUR TEKNOLOJI
70,20
201.032.338,50
3,17
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,76
15.592.896,72
2,59
18:10

O

ORGE ENERJI ELEKTRIK
74,30
258.180.252,10
0,93
18:10

O

ORMA N MAHSULLERI
172,10
2.074.923,70
7,27
18:10

O

OSMEN OSMANLI MENKUL
8,95
44.153.879,03
2,51
18:10

O

OSTIM ENDUSTRIYEL YAT
3,18
114.315.755,35
5,92
18:10

O

OTKAR OTOKAR
422,50
772.286.069,75
2,09
18:10

O

OTTO HOLDING
332,75
62.394.901,25
3,55
18:10

O

OYAKC OYAK CIMENTO
26,38
1.471.328.276,14
2,08
18:10

O

OYAYO OYAK YAT. ORT.
62,15
37.050.980,65
9,81
18:10

O

OYLUM SINAI YATIRIMLAR
8,45
7.135.225,92
1,29
18:10

O

OYYAT OYAK YATIRIM MENKUL
62,00
171.289.179,45
0,72
18:10

O

OZATD OZATA DENIZCILIK
177,20
217.787.616,50
0,74
18:10

O

OZGYO OZDERICI GMYO
2,19
24.799.090,47
4,37
18:10

O

OZKGY OZAK GMYO
15,85
71.110.826,54
2,34
18:10

O

OZRDN OZERDEN AMBALAJ
22,90
36.224.670,02
9,20
18:10

O

OZSUB OZSU BALIK
21,00
90.613.761,82
0,38
18:10

O

OZYSR OZYASAR TEL
55,35
116.252.465,90
1,16
18:10

P

PAGYO PANORA GMYO
100,30
22.048.551,30
0,85
18:10

P

PAHOL PASIFIK HOLDING
1,67
1.290.736.448,67
1,76
18:10

P

PAMEL ELEKTRIK
91,10
22.432.233,65
2,93
18:10

P

PAPIL ON SAVUNMA
20,14
705.386.757,83
1,97
18:10

P

PARSN PARSAN
98,60
73.154.077,15
3,99
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
130,40
1.159.285.406,40
9,94
18:10

P

PATEK PASIFIK TEKNOLOJI
19,93
399.648.452,92
2,88
18:10

P

PCILT PC ILETISIM MEDYA
25,04
73.888.286,94
2,57
18:10

P

PEKGY PEKER GMYO
12,06
1.601.928.667,98
0,41
18:10

P

PENGD PENGUEN GIDA
10,05
244.047.760,39
2,33
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,47
230.614.888,53
4,21
18:10

P

PETKM PETKIM
18,50
2.048.313.825,61
3,04
18:10

P

PETUN PINAR ET VE UN
13,05
101.939.343,40
2,03
18:10

P

PGSUS PEGASUS
211,00
12.227.568.226,60
5,38
18:10

P

PINSU PINAR SU
11,33
66.201.587,28
1,82
18:10

P

PKART PLASTIKKART
77,40
129.230.077,40
4,74
18:10

P

PKENT PETROKENT TURIZM
163,60
78.360.313,60
3,48
18:10

P

PLTUR PLATFORM TURIZM
24,16
132.527.726,40
2,34
18:10

P

PNLSN PANELSAN CATI CEPHE
45,60
145.440.649,64
4,01
18:10

P

PNSUT PINAR SUT
12,47
52.355.291,74
1,03
18:10

P

POLHO POLISAN HOLDING
17,45
56.276.724,76
2,19
18:10

P

POLTK POLITEKNIK METAL
6.250,00
115.914.157,50
2,38
18:10

P

PRDGS PARDUS GIRISIM
7,64
63.859.324,12
1,80
18:10

P

PRKAB TURK PRYSMIAN KABLO
51,15
475.842.095,50
2,30
18:10

P

PRKME PARK ELEK.MADENCILIK
21,34
112.841.180,18
0,28
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
11,97
18.647.350,89
4,45
18:10

P

PSDTC PERGAMON DIS TICARET
131,90
14.235.090,00
0,98
18:10

P

PSGYO PASIFIK GMYO
2,56
474.119.825,98
3,40
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
55,50
2.933.375,00
0,72
18:10

Q

QNBTR QNB BANK
289,00
9.796.436,75
0,34
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,07
453.883.064,65
4,36
18:10

R

RALYH RAL YATIRIM HOLDING
163,40
169.362.341,50
1,45
18:10

R

RAYSG RAY SIGORTA
237,00
348.344.122,60
5,20
18:10

R

REEDR REEDER TEKNOLOJI
6,90
178.744.026,09
3,09
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
163,80
238.687.876,60
1,09
18:10

R

RNPOL RAINBOW POLIKARBONAT
49,80
28.109.632,50
6,64
18:10

R

RODRG RODRIGO TEKSTIL
24,06
25.901.043,10
1,60
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
4,11
182.951.554,53
7,64
18:10

R

RUBNS RUBENIS TEKSTIL
36,90
175.911.253,02
3,71
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
12,61
113.447.065,04
2,63
18:10

R

RYGYO REYSAS GMYO
29,98
79.928.912,46
0,93
18:10

R

RYSAS REYSAS LOJISTIK
19,00
237.119.937,83
1,86
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
30,08
338.799.708,02
1,69
18:10

S

SAHOL SABANCI HOLDING
109,00
6.853.945.404,70
0,91
18:10

S

SAMAT SARAY MATBAACILIK
6,03
12.186.154,77
2,90
18:10

S

SANEL MUHENDISLIK
40,04
11.301.356,12
0,25
18:10

S

SANFM SANIFOAM ENDUSTRI
7,29
90.525.475,29
4,08
18:10

S

SANKO PAZARLAMA
22,58
16.821.303,32
2,25
18:10

S

SARKY SARKUYSAN
37,70
1.006.930.161,62
4,43
18:10

S

SASA POLYESTER
2,60
11.110.680.218,85
1,52
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
44,08
50.275.234,04
3,97
18:10

S

SDTTR SDT UZAY VE SAVUNMA
212,10
764.676.591,40
1,24
18:10

S

SEGMN SEGMEN KARDESLER GIDA
47,80
283.755.442,50
1,20
18:10

S

SEGYO SEKER GMYO
6,28
430.769.820,29
1,13
18:10

S

SEKFK SEKER FIN. KIR.
9,72
8.166.562,02
0,41
18:10

S

SEKUR O PLASTIK
5,30
20.886.993,13
0,95
18:10

S

SELEC SELCUK ECZA DEPOSU
88,00
206.342.763,35
3,30
18:10

S

SELVA GIDA
2,42
190.643.904,01
5,47
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,59
156.697.297,11
5,40
18:10

S

SEYKM SEYITLER KIMYA
5,20
13.143.097,33
4,24
18:10

S

SILVR SILVERLINE ENDUSTRI
2,88
17.073.049,32
0,35
18:10

S

SISE CAM
46,34
8.197.462.229,46
3,50
18:10

S

SKBNK SEKERBANK
11,34
605.382.061,73
2,16
18:10

S

SKTAS SOKTAS
3,83
56.288.718,38
4,96
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
286,00
29.128.041,25
4,27
18:10

S

SKYMD SEKER YATIRIM
12,41
88.168.259,77
2,59
18:10

S

SMART IKS YAZILIM
28,90
423.826.213,18
9,97
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
8,06
122.767.220,67
5,18
18:10

S

SMRVA SUMER VARLIK YONETIM
67,50
514.510.639,30
1,82
18:10

S

SNGYO SINPAS GMYO
5,04
207.609.619,72
2,89
18:10

S

SNICA SANICA ISI SANAYI
4,42
84.471.374,38
4,74
18:10

S

SNPAM SONMEZ PAMUKLU
24,18
1.340.572,56
2,11
18:10

S

SODSN SODAS SODYUM SANAYII
11,97
3.243.927,86
0,25
18:10

S

SOKE DEGIRMENCILIK
13,49
61.525.404,32
2,35
18:10

S

SOKM SOK MARKETLER TICARET
67,95
267.891.406,50
0,66
18:10

S

SONME Z FILAMENT
156,00
7.860.093,80
1,70
18:10

S

SRVGY SERVET GMYO
3,55
331.164.741,22
7,07
18:10

S

SUMAS SUNI TAHTA
279,00
951.528,50
3,13
18:10

S

SUNTK SUN TEKSTIL
41,06
63.511.447,38
1,20
18:10

S

SURGY SUR TATIL EVLERI GMYO
70,95
1.220.121.656,35
0,14
18:10

S

SUWEN TEKSTIL
9,38
38.101.670,80
1,16
18:10

T

TABGD TAB GIDA
280,00
343.507.554,00
2,47
18:10

T

TARKM TARKIM BITKI KORUMA
430,25
143.746.450,25
1,94
18:10

T

TATEN TATLIPINAR ENERJI URETIM
10,12
289.088.025,29
2,22
18:10

T

TATGD TAT GIDA
17,46
228.971.170,53
9,95
18:10

T

TAVHL TAV HAVALIMANLARI
338,75
2.107.775.170,50
6,23
18:10

T

TBORG T.TUBORG
176,80
72.820.552,90
0,67
18:10

T

TCELL TURKCELL
124,60
4.574.851.994,40
1,11
18:10

T

TCKRC KIRAC GALVANIZ
90,00
264.664.032,35
2,28
18:10

T

TDGYO TREND GMYO
24,30
60.785.466,28
10,00
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
14,06
1.169.921.215,56
0,00
18:10

T

TEKTU TEK-ART TURIZM
8,89
151.290.326,04
2,52
18:10

T

TERA YATIRIM MENKUL DEGERLER
230,50
2.147.403.045,10
2,22
18:10

T

TEZOL EUROPAP KAGIT
14,91
89.939.532,19
1,15
18:10

T

TGSAS TGS DIS TICARET
188,60
157.431.675,90
1,26
18:10

T

THYAO TURK HAVA YOLLARI
328,25
31.820.412.386,00
4,86
18:10

T

TKFEN TEKFEN HOLDING
85,00
656.152.846,90
3,63
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
24,98
93.203.495,26
2,88
18:10

T

TLMAN TRABZON LIMAN
103,50
38.729.455,70
2,45
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
436,00
91.444.302,50
0,46
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
112,20
179.017.410,60
3,03
18:10

T

TNZTP TAPDI TINAZTEPE
27,52
116.588.850,08
1,85
18:10

T

TOASO TOFAS OTO. FAB.
335,25
1.560.799.488,25
0,00
18:10

T

TRALT TURK ALTIN ISLETMELERI
54,95
6.486.903.196,25
1,85
18:10

T

TRCAS TURCAS HOLDING
54,95
75.732.681,15
0,09
18:10

T

TRENJ TR DOGAL ENERJI
110,50
314.426.890,00
1,94
18:10

T

TRGYO TORUNLAR GMYO
87,00
97.823.325,60
0,23
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
758,50
150.784.977,00
3,62
18:10

T

TRILC TURK ILAC SERUM
18,58
170.575.080,04
6,54
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
151,70
1.358.678.697,50
4,98
18:10

T

TSGYO TSKB GMYO
7,75
64.284.699,38
7,52
18:10

T

TSKB T.S.K.B.
14,18
478.713.063,88
0,14
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,06
535.596.019,65
3,64
18:10

T

TTKOM TURK TELEKOM
72,65
2.095.865.949,40
0,34
18:10

T

TTRAK TURK TRAKTOR
548,00
174.480.742,50
1,62
18:10

T

TUCLK TUGCELIK
5,19
157.848.353,53
0,58
18:10

T

TUKAS
2,87
686.830.579,67
2,71
18:10

T

TUPRS TUPRAS
222,10
8.592.395.690,20
0,95
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,96
271.594.599,48
4,44
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
33,06
135.389.612,94
3,33
18:10

T

TURSG TURKIYE SIGORTA
12,60
799.732.792,79
1,56
18:10

U

UCAYM UCAY MUHENDISLIK
30,10
506.607.320,10
1,69
18:10

U

UFUK YATIRIM
1.533,00
15.439.740,00
1,35
18:10

U

ULAS LAR TURIZM YAT.
33,12
24.650.238,66
1,49
18:10

U

ULKER BISKUVI
135,10
1.205.163.119,40
2,10
18:10

U

ULUFA ULUSAL FAKTORING
4,22
124.624.700,07
4,31
18:10

U

ULUSE ULUSOY ELEKTRIK
197,00
29.662.904,90
2,33
18:10

U

ULUUN ULUSOY UN SANAYI
7,55
87.413.367,91
2,33
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,81
90.684.335,45
4,76
18:10

U

USAK SERAMIK
1,84
328.431.532,39
2,13
18:10

V

VAKBN VAKIFLAR BANKASI
41,60
1.748.236.724,24
1,41
18:10

V

VAKFA VAKIF FAKTORING
13,62
304.341.749,33
1,38
18:10

V

VAKFN VAKIF FIN. KIR.
2,25
1.051.635.799,14
0,90
18:10

V

VAKKO TEKSTIL
76,00
162.354.948,25
4,11
18:10

V

VANGD VANET GIDA
77,00
35.806.827,30
0,00
18:10

V

VBTYZ VBT YAZILIM
22,04
86.913.183,62
1,78
18:10

V

VERTU VERUSATURK GIRISIM
42,50
56.281.026,06
4,02
18:10

V

VERUS A HOLDING
262,25
36.022.822,25
0,10
18:10

V

VESBE VESTEL BEYAZ ESYA
8,46
99.421.009,45
3,42
18:10

V

VESTL VESTEL
31,74
205.887.091,50
4,11
18:10

V

VKFYO VAKIF YAT. ORT.
41,42
31.004.355,32
2,68
18:10

V

VKGYO VAKIF GMYO
2,94
149.322.470,45
2,97
18:10

V

VKING VIKING KAGIT
32,18
19.127.867,98
1,41
18:10

V

VRGYO VERA KONSEPT GMYO
2,59
63.402.241,95
3,36
18:10

V

VSNMD VISNE MADENCILIK
92,65
1.413.292.443,00
0,38
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
308,00
225.293.560,00
1,23
18:10

Y

YATAS
47,10
66.640.630,68
0,64
18:10

Y

YAYLA EN. UR. TUR. VE INS
27,60
32.587.439,08
2,82
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
20,50
2.321.071,50
1,08
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
41,32
448.084.631,52
4,66
18:10

Y

YESIL YATIRIM HOLDING
1,95
71.178.813,58
2,99
18:10

Y

YGGYO YENI GIMAT GMYO
161,30
44.788.052,90
2,18
18:10

Y

YGYO YESIL GMYO
1,80
0,00
0,00
18:10

Y

YIGIT AKU
25,70
130.544.322,20
4,67
18:10

Y

YKBNK YAPI VE KREDI BANK.
43,18
8.852.490.596,68
3,60
18:10

Y

YKSLN YUKSELEN CELIK
3,38
61.115.644,73
4,25
18:10

Y

YONGA MOBILYA
60,20
2.231.107,70
2,98
18:10

Y

YUNSA
9,99
274.600.131,71
10,00
18:10

Y

YYAPI YESIL YAPI
1,83
273.526.987,17
5,18
18:10

Y

YYLGD YAYLA GIDA
13,50
214.602.927,58
3,09
18:10

Z

ZEDUR ENERJI
9,04
39.875.643,42
2,16
18:10

Z

ZERGY ZERAY GMYO
19,25
483.503.998,35
5,08
18:10

Z

ZGYO Z GMYO
34,98
250.405.529,00
6,26
18:10

Z

ZOREN ZORLU ENERJI
3,58
291.313.502,99
2,98
18:10

Z

ZRGYO ZIRAAT GMYO
23,20
37.354.954,26
0,35
18:10