DOLAR

45,2513$% 0.07

EURO

53,3885€% 0.41

GRAM ALTIN

6.893,31%1,09

ONS

4.740,44%1,06

BİST100

14.985,92%0,46

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,48
146.823.484,91
0,17
15:00

A

A1YEN A1 YENILENEBILIR ENERJI
39,30
273.976.713,06
2,38
15:00

A

AAGYO AGAOGLU GMYO
19,82
1.815.767.270,73
4,87
15:00

A

ACSEL ACIPAYAM SELULOZ
135,50
104.424.499,70
1,27
15:00

A

ADEL KALEMCILIK
47,74
622.961.182,55
7,12
15:00

A

ADESE GAYRIMENKUL
1,12
383.791.661,26
1,82
15:00

A

ADGYO ADRA GMYO
63,50
127.138.727,80
5,13
15:00

A

AEFES ANADOLU EFES
20,56
523.465.646,78
2,70
15:00

A

AFYON CIMENTO
13,73
22.465.437,00
0,37
14:59

A

AGESA HAYAT EMEKLILIK
247,90
44.402.293,50
0,90
15:00

A

AGHOL ANADOLU GRUBU HOLDING
35,50
163.362.363,54
3,86
15:00

A

AGROT ECH TEKNOLOJI
3,11
135.385.135,01
1,30
15:00

A

AGYO ATAKULE GMYO
9,22
5.603.272,76
2,44
15:00

A

AHGAZ AHLATCI DOGALGAZ
27,82
63.774.883,00
0,43
15:00

A

AHSGY AHES GMYO
22,04
78.462.208,80
2,42
15:00

A

AKBNK AKBANK
75,90
7.619.678.599,25
2,08
15:00

A

AKCNS AKCANSA
211,30
54.253.497,30
0,33
15:00

A

AKENR AKENERJI
10,94
189.395.530,30
5,39
15:00

A

AKFGY AKFEN GMYO
3,04
35.967.399,01
1,00
14:59

A

AKFIS AKFEN INSAAT
52,65
285.065.017,15
3,75
15:00

A

AKFYE AKFEN YEN. ENERJI
23,18
81.135.256,40
1,02
15:00

A

AKGRT AKSIGORTA
7,43
58.940.877,00
0,13
15:00

A

AKHAN UN
28,68
91.523.466,62
0,55
15:00

A

AKMGY AKMERKEZ GMYO
262,00
8.748.648,25
0,58
15:00

A

AKSA
11,02
182.144.863,12
0,18
15:00

A

AKSEN AKSA ENERJI
87,70
510.434.699,25
1,02
15:00

A

AKSGY AKIS GMYO
9,56
26.223.228,50
1,70
15:00

A

AKSUE AKSU ENERJI
37,16
28.095.868,84
0,43
15:00

A

AKYHO AKDENIZ YATIRIM HOLDING
2,80
5.234.872,97
1,08
14:59

A

ALARK O HOLDING
101,10
365.811.758,25
0,80
15:00

A

ALBRK ALBARAKA TURK
8,86
186.146.571,46
1,03
15:00

A

ALCAR ALARKO CARRIER
802,50
26.532.997,50
1,90
15:00

A

ALCTL ALCATEL LUCENT TELETAS
134,10
24.803.435,10
1,98
15:00

A

ALFAS ALFA SOLAR ENERJI
43,28
110.793.878,92
0,89
15:00

A

ALGYO ALARKO GMYO
7,23
780.376.037,99
0,42
15:00

A

ALKA ALKIM KAGIT
11,52
64.700.118,15
0,61
15:00

A

ALKIM KIMYA
20,54
39.021.140,52
0,49
15:00

A

ALKLC ALTINKILIC GIDA VE SUT
341,50
341.809.987,75
0,44
15:00

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
81,47
471.115.707,32
0,59
15:00

A

ALTNY ALTINAY SAVUNMA
17,51
373.918.418,86
1,35
15:00

A

ALVES KABLO
3,45
563.108.802,30
0,58
15:00

A

ANELE ANEL ELEKTRIK
59,80
135.804.621,00
3,63
15:00

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,16
110.765.789,98
7,04
15:00

A

ANHYT ANADOLU HAYAT EMEK.
114,40
50.760.876,30
0,35
15:00

A

ANSGR ANADOLU SIGORTA
30,26
139.358.164,78
0,07
15:00

A

ARASE DOGU ARAS ENERJI
107,70
28.764.687,30
3,56
15:00

A

ARCLK ARCELIK
114,90
219.529.007,10
1,23
15:00

A

ARDYZ ARD BILISIM TEKNOLOJILERI
57,20
165.908.497,65
2,22
15:00

A

ARENA BILGISAYAR
34,94
174.032.507,58
1,28
15:00

A

ARFYE ARF BIO YENILENEBILIR ENERJI
32,36
131.848.012,80
0,06
15:00

A

ARMGD ARMADA GIDA
134,70
46.657.552,60
2,43
15:00

A

ARSAN HOLDING
3,79
150.426.896,34
4,70
15:00

A

ARTMS ARTEMIS HALI
42,98
42.510.044,66
0,33
15:00

A

ARZUM EV ALETLERI
2,72
48.311.312,90
0,74
15:00

A

ASELS AN
427,00
4.546.974.026,25
1,61
15:00

A

ASGYO ASCE GMYO
12,51
61.272.884,37
2,71
14:59

A

ASTOR ENERJI
310,75
8.038.615.467,00
2,20
15:00

A

ASUZU ANADOLU ISUZU
68,75
55.957.026,35
1,57
15:00

A

ATAGY ATA GMYO
13,16
3.245.728,66
0,15
14:58

A

ATAKP ATAKEY PATATES
52,50
11.345.095,70
0,77
15:00

A

ATATP ATP YAZILIM
158,70
108.903.404,80
0,50
15:00

A

ATATR ATA TURIZM
15,53
525.442.531,55
1,50
15:00

A

ATEKS AKIN TEKSTIL
95,05
1.336.878,25
1,28
13:55

A

ATLAS YAT. ORT.
9,25
14.960.754,55
3,85
15:00

A

ATSYH ATLANTIS YATIRIM HOLDING
67,00
1.913.092,65
6,82
13:55

A

AVGYO AVRASYA GMYO
13,05
16.554.833,07
1,08
15:00

A

AVHOL AVRUPA YATIRIM HOLDING
40,02
40.965.421,92
2,83
15:00

A

AVOD A.V.O.D GIDA VE TARIM
5,16
304.469.844,51
2,38
15:00

A

AVPGY AVRUPAKENT GMYO
62,65
40.138.771,45
1,54
14:59

A

AVTUR AVRASYA PETROL VE TUR.
18,78
3.870.977,31
0,27
14:56

A

AYCES ALTINYUNUS CESME
692,00
170.556.975,50
9,95
14:59

A

AYDEM ENERJI
28,02
316.365.325,86
5,02
15:00

A

AYEN ENERJI
35,52
55.520.868,66
0,00
15:00

A

AYES CELIK HASIR VE CIT
30,50
1.386.030,40
1,61
13:55

A

AYGAZ
285,50
139.101.598,25
0,09
15:00

A

AZTEK TEKNOLOJI
5,00
78.342.085,83
2,25
15:00

B

BAGFS BAGFAS
35,46
54.186.783,50
0,78
15:00

B

BAHKM BAHADIR KIMYA
122,50
35.850.652,40
0,81
14:59

B

BAKAB BAK AMBALAJ
44,76
25.104.382,18
2,74
14:59

B

BALAT ACILAR ACILIK
79,80
1.355.855,30
0,25
13:55

B

BALSU GIDA
14,85
143.846.396,86
1,85
15:00

B

BANVT BANVIT
160,30
34.409.952,30
3,42
15:00

B

BARMA BAREM AMBALAJ
59,40
51.727.805,85
1,08
14:59

B

BASCM BASTAS BASKENT CIMENTO
13,83
440.637,63
0,00
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
48,82
18.088.853,34
0,12
15:00

B

BAYRK BAYRAK TABAN SANAYI
5,08
49.953.736,63
1,60
15:00

B

BEGYO BATI EGE GMYO
4,62
124.057.808,35
6,21
15:00

B

BERA HOLDING
18,43
510.644.869,57
2,39
15:00

B

BESLR BESLER GIDA
15,83
67.859.289,68
0,83
15:00

B

BESTE BEST BRANDS ENERJI
29,90
590.513.348,22
3,82
15:00

B

BEYAZ FILO
30,46
22.958.351,46
2,15
15:00

B

BFREN BOSCH FREN SISTEMLERI
145,80
22.575.296,20
0,34
14:59

B

BIENY BIEN YAPI URUNLERI
24,42
44.914.447,00
0,49
15:00

B

BIGCH BUYUK SEFLER EFS
7,56
38.839.693,74
1,34
15:00

B

BIGEN BIRLESIM GRUP ENERJI
22,32
42.527.188,80
9,95
14:59

B

BIGTK BIG MEDYA TEKNOLOJI
212,60
97.323.883,10
3,66
14:59

B

BIMAS BIM MAGAZALAR
784,50
1.487.530.802,00
0,45
15:00

B

BINBN BIN ULASIM TEKNOLOJILERI
178,20
38.158.777,60
0,11
15:00

B

BINHO 1000 YATIRIMLAR HOL.
9,71
289.114.079,64
3,30
15:00

B

BIOEN BIOTREND CEVRE VE ENERJI
22,00
201.296.724,44
2,23
15:00

B

BIZIM MAGAZALARI
30,44
9.099.038,90
2,15
15:00

B

BJKAS BESIKTAS FUTBOL YAT.
1,61
52.347.021,64
0,63
15:00

B

BLCYT BILICI YATIRIM
34,28
48.014.408,66
1,96
15:00

B

BLUME METAL KIMYA
43,02
64.915.987,96
0,89
15:00

B

BMSCH BMS CELIK HASIR
18,67
35.878.655,02
1,32
14:59

B

BMSTL BMS BIRLESIK METAL
82,35
158.529.057,05
2,14
15:00

B

BNTAS BANTAS AMBALAJ
6,96
43.237.581,45
1,46
15:00

B

BOBET BOGAZICI BETON SANAYI
20,14
43.025.926,29
2,03
15:00

B

BORLS BORLEASE OTOMOTIV
7,59
224.191.696,77
4,29
15:00

B

BORSK BOR SEKER
7,31
97.598.358,26
0,95
15:00

B

BOSSA
6,56
14.206.770,33
1,23
14:59

B

BRISA
91,60
35.769.123,85
4,27
15:00

B

BRKO BIRKO MENSUCAT
13,03
2.271.070,75
0,23
13:55

B

BRKSN BERKOSAN YALITIM
9,24
8.035.959,59
0,54
14:59

B

BRKVY BIRIKIM VARLIK YONETIM
104,20
71.460.164,10
1,46
15:00

B

BRLSM BIRLESIM MUHENDISLIK
16,26
89.985.424,06
3,70
15:00

B

BRMEN BIRLIK MENSUCAT
8,16
7.775.015,07
9,97
13:55

B

BRSAN BORUSAN BORU SANAYI
616,50
1.611.297.006,00
0,56
15:00

B

BRYAT BORUSAN YAT. PAZ.
2.195,00
211.418.204,00
0,81
15:00

B

BSOKE BATISOKE CIMENTO
39,20
144.267.165,24
2,46
15:00

B

BTCIM BATI CIMENTO
6,44
176.749.135,81
0,77
15:00

B

BUCIM BURSA CIMENTO
6,31
53.606.766,73
0,96
15:00

B

BULGS BULLS GSYO
46,48
163.748.220,30
2,02
15:00

B

BURCE LIK
54,85
121.934.376,20
0,00
15:00

B

BURVA BURCELIK VANA
1.248,00
30.697.404,00
2,80
14:59

B

BVSAN BULBULOGLU VINC
123,70
115.605.548,60
0,64
14:58

B

BYDNR BAYDONER RESTORANLARI
42,64
40.682.600,82
3,09
15:00

C

CANTE CAN2 TERMIK
1,83
1.461.023.418,23
3,39
15:00

C

CASA EMTIA PETROL
100,00
887.700,00
0,00
13:55

C

CATES ELEKTRIK
39,90
34.790.808,06
0,50
15:00

C

CCOLA COCA COLA ICECEK
85,20
812.777.850,95
0,41
15:00

C

CELHA CELIK HALAT
13,90
117.456.976,07
0,43
15:00

C

CEMAS DOKUM
4,97
104.111.597,05
3,33
15:00

C

CEMTS CEMTAS
11,11
28.020.162,88
2,21
15:00

C

CEMZY CEM ZEYTIN
13,15
428.354.914,91
4,78
15:00

C

CEOEM CEO EVENT MEDYA
24,92
19.295.134,08
0,97
15:00

C

CGCAM CAGDAS CAM
42,04
125.344.011,32
1,31
15:00

C

CIMSA
59,35
423.512.883,30
1,54
15:00

C

CLEBI CELEBI
1.820,00
67.803.908,00
0,11
15:00

C

CMBTN CIMBETON
1.755,00
19.227.705,00
0,80
15:00

C

CMENT CIMENTAS
322,50
1.194.423,00
0,08
13:55

C

CONSE CONSUS ENERJI
3,46
45.854.540,14
2,06
15:00

C

COSMO S YAT. HOLDING
197,90
7.061.542,20
0,50
15:00

C

CRDFA CREDITWEST FAKTORING
30,06
85.729.674,52
1,70
15:00

C

CRFSA CARREFOURSA
148,00
66.464.552,50
0,68
15:00

C

CUSAN CUHADAROGLU METAL
25,70
17.053.559,10
1,74
15:00

C

CVKMD CVK MADEN
37,66
459.454.996,54
1,56
15:00

C

CWENE CW ENERJI
38,02
785.090.795,24
2,21
15:00

D

DAGI GIYIM
7,35
27.729.544,22
0,68
15:00

D

DAPGM DAP GAYRIMENKUL
10,47
233.099.969,73
0,87
15:00

D

DARDL DARDANEL
2,34
78.437.579,71
3,08
15:00

D

DCTTR DCT TRADING DIS TICARET
12,60
200.053.396,56
0,00
15:00

D

DENGE HOLDING
2,63
28.791.556,85
2,33
15:00

D

DERHL DERLUKS YATIRIM HOLDING
15,92
114.366.654,91
1,92
15:00

D

DERIM OD
39,56
12.806.286,62
2,75
14:59

D

DESA DERI
15,12
16.699.482,59
0,53
14:57

D

DESPC DESPEC BILGISAYAR
46,82
81.943.217,78
9,96
14:54

D

DEVA HOLDING
69,05
57.691.028,65
4,31
15:00

D

DGATE DATAGATE BILGISAYAR
105,60
257.393.038,75
9,15
15:00

D

DGGYO DOGUS GMYO
31,50
2.679.281,22
0,25
14:57

D

DGNMO DOGANLAR MOBILYA
9,24
23.092.978,26
1,70
15:00

D

DIRIT EKS DIRILIS TEKSTIL
28,02
1.340.877,92
4,16
13:55

D

DITAS BDY
33,64
31.199.236,38
1,33
15:00

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,15
22.431.666,18
0,16
15:00

D

DMRGD DMR UNLU MAMULLER
7,50
1.854.741.662,36
9,49
15:00

D

DMSAS DEMISAS DOKUM
9,37
17.400.252,48
0,64
14:57

D

DNISI DINAMIK ISI MAKINA YALITIM
20,64
13.521.759,72
1,47
14:56

D

DOAS DOGUS OTOMOTIV
188,20
273.512.077,40
1,51
15:00

D

DOCO DO-CO
9.790,00
85.813.500,00
0,28
14:56

D

DOFER YAPI MALZEMELERI
33,98
25.780.250,44
0,77
15:00

D

DOFRB DOF ROBOTIK
172,60
2.306.286.572,00
1,53
15:00

D

DOGUB DOGUSAN
110,40
131.828.785,35
8,24
15:00

D

DOHOL DOGAN HOLDING
24,76
236.253.787,86
0,49
15:00

D

DOKTA S DOKUMCULUK
25,60
24.944.292,82
2,48
15:00

D

DSTKF DESTEK FINANS FAKTORING
2.680,00
1.639.996.642,50
2,72
15:00

D

DUNYH DUNYA HOLDING
115,90
30.586.904,30
1,28
14:59

D

DURDO DURAN DOGAN BASIM
5,06
7.418.923,41
1,20
14:59

D

DURKN DURUKAN SEKERLEME
21,34
48.868.431,50
0,66
15:00

D

DYOBY DYO BOYA
18,30
270.358.979,80
2,23
15:00

D

DZGYO DENIZ GMYO
8,20
31.185.342,73
1,23
15:00

E

EBEBK EBEBEK MAGAZACILIK
75,70
36.919.237,80
0,60
15:00

E

ECILC ECZACIBASI ILAC
86,70
463.591.842,40
1,11
15:00

E

ECOGR EEN ENERJI
39,10
264.290.928,64
1,16
15:00

E

ECZYT ECZACIBASI YATIRIM
392,50
136.050.994,25
6,08
15:00

E

EDATA E-DATA TEKNOLOJI
24,12
68.484.982,92
4,15
15:00

E

EDIP GAYRIMENKUL
40,94
51.416.827,66
3,65
15:00

E

EFOR YATIRIM
12,60
2.233.556.073,44
4,13
15:00

E

EGEEN EGE ENDUSTRI
6.585,00
95.040.410,00
2,53
15:00

E

EGEGY EGEYAPI AVRUPA GMYO
31,92
144.097.104,44
1,85
15:00

E

EGEPO NASMED L
18,86
51.102.996,50
1,78
15:00

E

EGGUB EGE GUBRE
128,70
59.261.598,20
0,86
15:00

E

EGPRO EGE PROFIL
40,60
47.507.934,24
1,10
15:00

E

EGSER EGE SERAMIK
3,24
10.976.670,92
1,89
15:00

E

EKGYO EMLAK KONUT GMYO
21,36
955.933.383,52
0,66
15:00

E

EKIZ KIMYA
93,85
861.598,05
0,95
13:55

E

EKOS TEKNOLOJI
7,62
578.512.845,59
6,13
15:00

E

EKSUN GIDA
6,31
37.666.675,01
3,95
15:00

E

ELITE NATUREL ORGANIK GIDA
34,18
140.248.496,30
2,15
15:00

E

EMKEL EMEK ELEKTRIK
24,82
182.130.776,10
0,88
15:00

E

EMNIS EMINIS AMBALAJ
173,80
4.135.601,80
10,00
13:55

E

EMPAE EMPA ELEKTRONIK
48,40
480.980.823,10
10,00
14:59

E

ENDAE ENDA ENERJI HOLDING
16,77
56.275.022,14
0,84
15:00

E

ENERY A ENERJI
9,00
240.150.161,47
0,00
15:00

E

ENJSA ENERJISA ENERJI
118,70
223.711.751,00
1,02
15:00

E

ENKAI ENKA INSAAT
112,20
752.836.972,20
1,54
15:00

E

ENPRA ENPARA BANK
82,00
4.964.609,40
1,42
13:55

E

ENSRI ENSARI SINAI YATIRIMLAR
12,42
1.546.643.187,35
9,93
15:00

E

ENTRA IC ENTERRA YEN. ENERJI
11,38
267.178.832,75
2,52
15:00

E

EPLAS EGT
6,40
36.048.269,84
0,16
15:00

E

ERBOS AN
210,80
5.679.345,40
0,43
14:57

E

ERCB ERCIYAS CELIK BORU
60,40
29.781.344,15
0,67
15:00

E

EREGL I DEMIR CELIK
38,28
4.085.651.299,80
1,59
15:00

E

ERSU GIDA
26,84
22.534.208,98
6,93
14:58

E

ESCAR FILO
55,85
125.746.200,50
0,27
15:00

E

ESCOM ESCORT TEKNOLOJI
5,78
154.455.724,50
0,69
15:00

E

ESEN BOGA ELEKTRIK
3,84
184.088.507,98
2,13
15:00

E

ETILR ETILER GIDA
6,30
170.056.637,82
3,45
15:00

E

ETYAT EURO TREND YAT. ORT.
7,99
3.173.097,50
0,13
14:56

E

EUHOL EURO YATIRIM HOLDING
12,80
11.509.432,43
1,59
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
7,29
4.429.247,79
2,53
15:00

E

EUPWR EUROPOWER ENERJI
61,95
846.600.516,20
0,98
15:00

E

EUREN EUROPEN ENDUSTRI
5,11
271.060.722,73
0,20
15:00

E

EUYO EURO YAT. ORT.
5,47
2.605.416,23
0,00
15:00

E

EYGYO EYG GMYO
2,79
67.734.755,07
1,45
15:00

F

FADE GIDA
15,68
33.042.838,29
1,82
15:00

F

FENER BAHCE FUTBOL
3,57
1.600.353.162,16
3,18
15:00

F

FLAP KONGRE TOPLANTI HIZ.
13,48
20.618.027,89
3,02
14:59

F

FMIZP F-M IZMIT PISTON
308,75
70.207.662,00
3,09
15:00

F

FONET BILGI TEKNOLOJILERI
5,75
306.890.955,41
6,09
15:00

F

FORMT FORMET METAL VE CAM
2,81
91.096.681,36
0,00
15:00

F

FORTE BILGI ILETISIM
101,70
94.793.488,50
0,99
15:00

F

FRIGO PAK GIDA
9,25
64.074.216,36
2,01
15:00

F

FRMPL FORMUL PLASTIK VE METAL
34,82
150.724.597,92
3,51
15:00

F

FROTO FORD OTOSAN
99,05
1.511.073.200,75
0,05
15:00

F

FZLGY FUZUL GMYO
14,80
214.292.591,36
0,20
15:00

G

GARAN TI BANKASI
137,80
4.030.348.585,00
0,88
15:00

G

GARFA GARANTI FAKTORING
30,24
25.258.428,28
1,14
15:00

G

GATEG GATE GROUP TEKNOLOJI
306,00
1.043.196,00
3,77
13:55

G

GEDIK Y. MEN. DEG.
5,69
16.803.220,93
0,18
15:00

G

GEDZA GEDIZ AMBALAJ
33,12
108.677.309,32
2,93
15:00

G

GENIL GEN ILAC
9,62
1.006.436.707,98
8,58
15:00

G

GENKM GENTAS KIMYA
14,53
278.760.292,44
1,89
15:00

G

GENTS GENTAS
8,41
71.703.010,44
0,12
15:00

G

GEREL GERSAN ELEKTRIK
40,08
445.648.257,30
4,92
15:00

G

GESAN GIRISIM ELEKTRIK SANAYI
57,60
701.316.805,40
1,95
15:00

G

GIPTA OFIS KIRTASIYE
84,25
124.998.388,25
2,25
15:00

G

GLBMD GLOBAL MEN. DEG.
12,05
4.208.763,01
0,25
14:58

G

GLCVY GELECEK VARLIK YONETIMI
64,05
58.014.379,00
0,95
15:00

G

GLRMK GULERMAK AGIR SANAYI
196,50
593.611.310,00
0,61
15:00

G

GLRYH GULER YAT. HOLDING
4,20
143.136.037,70
3,19
15:00

G

GLYHO GLOBAL YAT. HOLDING
16,04
156.066.664,09
2,75
15:00

G

GMTAS GIMAT MAGAZACILIK
40,30
95.145.420,46
3,22
15:00

G

GOKNR GOKNUR GIDA
22,08
83.895.055,30
0,64
15:00

G

GOLTS GOLTAS CIMENTO
373,75
31.259.172,25
0,61
14:59

G

GOODY GOOD-YEAR
16,60
92.799.610,21
4,34
14:59

G

GOZDE GIRISIM
20,90
53.744.256,12
2,15
14:59

G

GRNYO GARANTI YAT. ORT.
18,90
3.402.335,60
3,34
15:00

G

GRSEL GUR-SEL TURIZM TASIMACILIK
325,50
140.776.018,50
1,40
15:00

G

GRTHO GRAINTURK HOLDING
246,30
132.301.409,80
0,08
15:00

G

GSDDE GSD DENIZCILIK
16,86
394.518.809,14
3,10
15:00

G

GSDHO GSD HOLDING
5,66
137.834.771,30
3,41
15:00

G

GSRAY GALATASARAY SPORTIF
1,19
127.242.929,81
1,71
15:00

G

GUBRF GUBRE FABRIK.
598,00
921.637.163,50
2,57
15:00

G

GUNDG GUNDOGDU GIDA
875,50
74.384.052,00
2,04
15:00

G

GWIND GALATA WIND ENERJI
28,96
463.027.820,44
1,61
15:00

G

GZNMI GEZINOMI SEYAHAT
72,25
127.344.600,95
1,40
15:00

H

HALKB T. HALK BANKASI
40,26
1.392.908.453,70
5,61
15:00

H

HATEK HATAY TEKSTIL
16,65
37.406.392,17
2,65
15:00

H

HATSN HATSAN GEMI
48,54
156.200.513,66
1,74
15:00

H

HDFGS HEDEF GIRISIM
3,56
332.360.902,94
2,89
15:00

H

HEDEF HOLDING
144,70
70.835.689,20
0,21
15:00

H

HEKTS HEKTAS
4,04
1.264.987.818,72
9,78
15:00

H

HKTM HIDROPAR HAREKET KONTROL
14,52
108.875.463,58
2,61
15:00

H

HLGYO HALK GMYO
6,14
134.257.458,38
0,49
15:00

H

HOROZ LOJISTIK
84,20
579.865.268,75
3,50
15:00

H

HRKET HAREKET PROJE TASIMACILIGI
81,50
90.022.546,75
0,24
15:00

H

HTTBT HITIT BILGISAYAR
42,92
14.773.911,40
1,04
15:00

H

HUBVC HUB GIRISIM
3,74
6.441.235,53
1,06
14:59

H

HUNER HUN YENILENEBILIR ENERJI
3,32
46.744.531,05
0,91
15:00

H

HURGZ HURRIYET GZT.
9,01
174.514.201,37
0,00
15:00

I

ICBCT ICBC TURKEY BANK
17,27
19.757.331,71
1,29
15:00

I

ICUGS ICU GIRISIM
6,51
211.131.774,82
3,33
15:00

I

IDGYO IDEALIST GMYO
3,30
5.053.961,55
0,00
14:57

I

IEYHO ISIKLAR ENERJI YAPI HOL.
100,30
82.974.966,45
0,20
15:00

I

IHAAS IHLAS HABER AJANSI
76,30
119.072.314,90
3,78
15:00

I

IHEVA IHLAS EV ALETLERI
2,27
3.797.545,36
0,44
15:00

I

IHGZT IHLAS GAZETECILIK
1,52
19.088.523,22
0,00
14:57

I

IHLAS HOLDING
2,29
145.831.019,71
1,78
15:00

I

IHLGM IHLAS GAYRIMENKUL
2,37
63.528.574,22
0,85
14:59

I

IHYAY IHLAS YAYIN HOLDING
1,87
10.890.909,47
0,54
15:00

I

IMASM IMAS MAKINA
3,66
197.438.212,91
3,43
15:00

I

INDES INDEKS BILGISAYAR
10,79
52.203.058,46
0,00
15:00

I

INFO YATIRIM
3,62
63.913.129,89
0,28
15:00

I

INGRM INGRAM BILISIM
473,00
38.782.942,00
2,99
15:00

I

INTEK INNOSA TEKNOLOJI
244,00
1.310.120,20
1,41
13:55

I

INTEM A
293,00
18.514.193,00
0,77
15:00

I

INVEO YATIRIM HOLDING
7,73
35.021.998,42
3,07
15:00

I

INVES TCO HOLDING
571,00
21.969.971,00
0,61
14:58

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
83,00
986.775,15
0,90
13:55

I

ISBTR IS BANKASI (B)
419.955,00
2.519.812,50
0,01
13:55

I

ISCTR IS BANKASI (C)
14,78
5.442.661.843,05
2,00
15:00

I

ISDMR ISKENDERUN DEMIR CELIK
56,00
395.439.940,65
5,66
15:00

I

ISFIN IS FIN.KIR.
20,18
33.877.155,02
1,18
15:00

I

ISGSY IS GIRISIM
119,00
118.509.394,70
1,57
15:00

I

ISGYO IS GMYO
20,26
17.121.435,54
0,39
15:00

I

ISKPL ISIK PLASTIK
22,42
1.108.333.690,78
0,36
15:00

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
43,44
308.611.056,62
0,98
15:00

I

ISSEN ISBIR SENTETIK DOKUMA
8,45
9.800.925,89
1,08
15:00

I

ISYAT IS YAT. ORT.
8,71
14.457.987,97
0,35
14:59

I

IZENR IZDEMIR ENERJI
10,56
655.844.350,70
0,09
15:00

I

IZFAS IZMIR FIRCA
60,40
221.487.383,95
0,25
15:00

I

IZINV IZ YATIRIM HOLDING
71,80
26.937.401,00
1,06
15:00

I

IZMDC IZMIR DEMIR CELIK
7,97
115.672.220,70
8,58
15:00

J

JANTS A JANT SANAYI
17,70
21.545.151,85
0,97
15:00

K

KAPLM KAPLAMIN
639,50
489.581.203,00
3,83
15:00

K

KAREL ELEKTRONIK
12,58
568.681.201,88
2,86
15:00

K

KARSN KARSAN OTOMOTIV
12,11
137.086.032,17
3,33
15:00

K

KARTN KARTONSAN
122,30
86.517.413,40
1,16
15:00

K

KATMR KATMERCILER EKIPMAN
3,10
795.169.612,80
5,44
15:00

K

KAYSE RI SEKER FABRIKASI
5,13
125.051.446,99
0,20
15:00

K

KBORU KUZEY BORU
27,44
354.167.801,10
2,69
15:00

K

KCAER KOCAER CELIK
12,63
205.360.755,65
1,36
15:00

K

KCHOL KOC HOLDING
210,10
2.167.486.349,80
0,19
15:00

K

KENT GIDA
415,00
1.628.205,00
2,09
13:55

K

KERVN KERVANSARAY YAT. HOLDING
4,50
1.708.145,50
6,89
13:55

K

KFEIN KAFEIN YAZILIM
9,37
39.337.106,96
2,29
15:00

K

KGYO KORAY GMYO
12,82
168.363.146,31
0,55
15:00

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,25
43.636.359,17
4,17
15:00

K

KLGYO KILER GMYO
5,26
51.814.522,21
0,57
15:00

K

KLKIM KALEKIM KIMYEVI MADDELER
36,10
89.641.402,62
2,21
15:00

K

KLMSN KLIMASAN KLIMA
35,46
29.882.581,90
0,56
15:00

K

KLNMA T. KALKINMA BANK.
9,55
1.822.837,15
0,10
13:55

K

KLRHO KILER HOLDING
109,50
614.620.112,20
1,62
15:00

K

KLSER KALESERAMIK
29,78
389.790.969,16
1,64
15:00

K

KLSYN KOLEKSIYON MOBILYA
12,58
23.837.110,50
0,72
15:00

K

KLYPV KALYON GUNES TEKNOLOJILERI
60,00
158.467.220,25
1,87
15:00

K

KMPUR KIMTEKS POLIURETAN
22,42
98.219.061,30
2,28
15:00

K

KNFRT KONFRUT TARIM
12,05
21.758.558,32
1,43
15:00

K

KOCMT KOC METALURJI
2,69
64.753.260,17
0,37
15:00

K

KONKA KONYA KAGIT
17,03
100.633.311,78
3,90
15:00

K

KONTR OLMATIK TEKNOLOJI
10,14
1.605.832.899,83
4,00
15:00

K

KONYA CIMENTO
4.310,00
49.291.667,50
0,58
15:00

K

KOPOL KOZA POLYESTER
5,95
40.276.750,52
2,23
14:59

K

KORDS A TEKNIK TEKSTIL
66,35
82.195.227,70
0,99
15:00

K

KOTON MAGAZACILIK
15,53
50.901.072,39
0,19
15:00

K

KRDMA KARDEMIR (A)
39,04
298.050.520,76
1,31
15:00

K

KRDMB KARDEMIR (B)
85,10
976.563.772,95
6,12
15:00

K

KRDMD KARDEMIR (D)
39,88
984.476.152,72
0,05
15:00

K

KRGYO KORFEZ GMYO
2,93
8.759.591,37
1,03
14:57

K

KRONT KRON TEKNOLOJI
20,88
32.633.607,54
0,19
15:00

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,89
55.425.823,53
5,89
15:00

K

KRSTL KRISTAL KOLA
10,49
527.646.573,03
9,96
15:00

K

KRTEK KARSU TEKSTIL
24,78
4.172.186,64
0,08
15:00

K

KRVGD KERVAN GIDA
3,11
19.956.714,13
0,65
15:00

K

KSTUR KUSTUR KUSADASI TURIZM
3.062,50
1.516.867,50
0,00
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
113,00
1.478.955.671,30
1,99
15:00

K

KTSKR KUTAHYA SEKER FABRIKASI
118,50
98.846.161,80
3,34
15:00

K

KUTPO KUTAHYA PORSELEN
100,60
24.148.805,05
1,77
15:00

K

KUVVA GIDA
150,00
36.306.488,70
5,63
15:00

K

KUYAS YATIRIM
87,10
311.161.469,40
0,58
15:00

K

KZBGY KIZILBUK GYO
3,42
153.784.863,59
0,29
15:00

K

KZGYO KUZUGRUP GMYO
26,96
189.269.091,04
5,89
15:00

L

LIDER LDR TURIZM
114,20
156.944.950,60
5,64
15:00

L

LIDFA LIDER FAKTORING
3,64
35.999.097,75
4,90
15:00

L

LILAK LILA KAGIT
35,72
150.496.743,60
1,42
15:00

L

LINK BILGISAYAR
6,08
194.937.822,18
0,82
15:00

L

LKMNH LOKMAN HEKIM SAGLIK
16,03
71.320.464,77
3,96
15:00

L

LMKDC LIMAK DOGU ANADOLU
36,48
131.869.428,78
0,92
15:00

L

LOGO YAZILIM
154,50
88.177.966,40
0,32
15:00

L

LRSHO LORAS HOLDING
3,99
109.286.474,54
0,75
15:00

L

LUKSK LUKS KADIFE
110,00
11.053.533,60
1,76
14:59

L

LXGYO LUXERA GMYO
18,01
630.865.844,07
2,97
15:00

L

LYDHO LYDIA HOLDING
197,70
39.295.176,70
1,38
15:00

L

LYDYE LYDIA YESIL ENERJI
16.272,50
11.527.550,00
0,11
15:00

M

MAALT MARMARIS ALTINYUNUS
1.104,00
34.572.506,00
0,64
15:00

M

MACKO LIK INTERNET HIZMETLERI
44,10
37.569.418,30
0,23
15:00

M

MAGEN MARGUN ENERJI
63,65
274.494.181,10
1,55
15:00

M

MAKIM MAKINE
17,45
30.001.067,29
1,93
14:59

M

MAKTK MAKINA TAKIM
14,43
75.442.288,11
0,21
15:00

M

MANAS ENERJI YONETIMI
29,10
735.633.061,16
1,69
15:00

M

MARBL TUREKS TURUNC MADENCILIK
14,14
31.674.383,20
0,86
15:00

M

MARKA YATIRIM HOLDING
53,70
31.253.599,10
1,03
15:00

M

MARMR MARMARA HOLDING
2,84
154.428.589,65
0,35
15:00

M

MARTI OTEL
2,24
154.194.709,23
0,45
15:00

M

MAVI GIYIM
44,66
190.913.848,80
1,82
15:00

M

MCARD METROPAL KURUMSAL HIZMETLER
176,80
519.640.822,90
0,45
15:00

M

MEDTR MEDITERA TIBBI MALZEME
31,90
58.573.941,42
5,28
15:00

M

MEGAP MEGA POLIETILEN
2,57
2.411.656,72
2,28
13:55

M

MEGMT MEGA METAL
85,45
491.865.465,20
0,29
15:00

M

MEKAG MEKA GLOBAL MAKINE
4,10
101.393.330,61
1,23
15:00

M

MEPET METRO PETROL VE TESISLERI
22,18
9.085.715,44
1,95
15:00

M

MERCN MERCAN KIMYA
24,86
187.844.817,50
3,24
15:00

M

MERIT TURIZM
17,14
42.001.816,96
1,96
15:00

M

MERKO GIDA
2,46
511.519.758,52
4,68
15:00

M

METRO HOLDING
6,57
30.252.484,75
0,76
14:59

M

MEYSU GIDA
21,94
1.452.707.835,66
9,97
15:00

M

MGROS MIGROS TICARET
689,00
661.154.387,00
0,80
15:00

M

MHRGY MHR GMYO
3,86
9.878.206,30
1,85
15:00

M

MIATK MIA TEKNOLOJI
45,68
2.552.167.186,72
4,92
15:00

M

MMCAS MMC SAN. VE TIC. YAT.
85,50
1.871.424,40
8,23
13:55

M

MNDRS MENDERES TEKSTIL
13,21
33.422.512,41
0,84
15:00

M

MNDTR MONDI TURKEY
6,34
7.099.166,03
0,48
14:54

M

MOBTL MOBILTEL ILETISIM
12,87
39.786.854,12
0,55
15:00

M

MOGAN ENERJI
15,19
188.798.742,14
2,19
15:00

M

MOPAS MARKETCILIK
41,48
156.073.817,18
1,82
15:00

M

MPARK MLP SAGLIK
487,00
673.533.750,25
7,27
15:00

M

MRGYO MARTI GMYO
1,87
147.447.809,07
0,54
14:59

M

MRSHL MARSHALL
1.646,00
31.297.604,00
0,06
15:00

M

MSGYO MISTRAL GMYO
6,77
25.696.717,39
1,60
15:00

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,38
45.004.407,32
0,16
15:00

M

MTRYO METRO YAT. ORT.
10,54
3.128.694,42
1,68
14:59

M

MZHLD MAZHAR ZORLU HOLDING
6,67
3.075.328,89
0,45
14:58

N

NATEN NATUREL ENERJI
7,06
66.998.949,57
0,71
15:00

N

NETAS TELEKOM.
69,45
36.126.628,60
3,27
15:00

N

NETCD NETCAD YAZILIM
138,80
676.927.889,90
0,07
15:00

N

NIBAS NIGBAS NIGDE BETON
6,01
25.868.799,91
0,00
15:00

N

NTGAZ NATURELGAZ
12,58
150.649.762,99
0,08
15:00

N

NTHOL NET HOLDING
40,62
80.995.581,56
1,96
15:00

N

NUGYO NUROL GMYO
10,06
25.102.427,92
3,29
15:00

N

NUHCM NUH CIMENTO
245,60
14.526.847,40
0,33
15:00

O

OBAMS OBA MAKARNACILIK
8,42
300.228.714,48
0,24
15:00

O

OBASE BILGISAYAR
40,56
26.835.650,20
1,76
15:00

O

ODAS ELEKTRIK
7,96
1.011.016.796,91
4,74
15:00

O

ODINE TEKNOLOJI
1.189,00
390.615.572,00
0,08
15:00

O

OFSYM OFIS YEM GIDA
64,35
208.228.301,05
8,70
15:00

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
290,50
140.078.534,50
5,93
15:00

O

ONRYT ONUR TEKNOLOJI
69,00
131.847.082,15
0,58
15:00

O

ORCAY ORTAKOY CAY SANAYI
4,30
15.019.150,91
0,69
15:00

O

ORGE ENERJI ELEKTRIK
84,10
39.851.145,55
0,60
15:00

O

ORMA N MAHSULLERI
179,60
1.278.110,30
4,42
13:55

O

OSMEN OSMANLI MENKUL
7,93
34.959.609,79
1,93
14:59

O

OSTIM ENDUSTRIYEL YAT
2,98
108.831.121,50
3,83
15:00

O

OTKAR OTOKAR
389,00
348.780.440,50
3,80
15:00

O

OTTO HOLDING
305,50
109.749.419,75
2,86
15:00

O

OYAKC OYAK CIMENTO
24,80
426.033.178,96
1,06
15:00

O

OYAYO OYAK YAT. ORT.
55,60
9.902.373,10
2,96
15:00

O

OYLUM SINAI YATIRIMLAR
8,90
20.503.821,74
0,11
14:59

O

OYYAT OYAK YATIRIM MENKUL
55,10
16.083.157,95
0,09
14:59

O

OZATD OZATA DENIZCILIK
546,00
94.162.614,00
9,97
14:58

O

OZGYO OZDERICI GMYO
2,33
18.902.566,01
2,64
15:00

O

OZKGY OZAK GMYO
13,30
58.404.530,34
3,18
15:00

O

OZRDN OZERDEN AMBALAJ
32,88
7.677.916,44
0,48
14:59

O

OZSUB OZSU BALIK
30,34
122.772.793,58
7,36
15:00

O

OZYSR OZYASAR TEL
12,51
38.884.925,55
3,73
15:00

P

PAGYO PANORA GMYO
142,90
57.037.513,00
1,20
15:00

P

PAHOL PASIFIK HOLDING
1,58
693.362.155,72
1,94
15:00

P

PAMEL ELEKTRIK
91,15
23.162.476,45
1,79
14:58

P

PAPIL ON SAVUNMA
17,00
286.239.974,86
2,47
15:00

P

PARSN PARSAN
85,00
25.946.987,50
0,65
15:00

P

PASEU PASIFIK EURASIA LOJISTIK
107,00
1.196.894.560,00
2,19
15:00

P

PATEK PASIFIK TEKNOLOJI
27,04
2.319.279.407,24
7,13
15:00

P

PCILT PC ILETISIM MEDYA
31,98
227.828.636,28
4,24
15:00

P

PEKGY PEKER GMYO
16,81
2.252.838.531,59
1,23
15:00

P

PENGD PENGUEN GIDA
14,91
107.830.766,81
0,40
15:00

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,15
49.409.319,66
1,00
15:00

P

PETKM PETKIM
23,62
914.431.441,60
2,07
15:00

P

PETUN PINAR ET VE UN
13,77
28.834.906,23
2,38
15:00

P

PGSUS PEGASUS
186,00
1.475.936.485,00
0,92
15:00

P

PINSU PINAR SU
11,77
35.754.358,09
0,60
15:00

P

PKART PLASTIKKART
171,80
442.223.714,30
4,95
15:00

P

PKENT PETROKENT TURIZM
156,80
27.723.175,40
1,69
15:00

P

PLTUR PLATFORM TURIZM
27,00
42.713.527,26
0,74
15:00

P

PNLSN PANELSAN CATI CEPHE
48,24
95.416.955,74
4,69
15:00

P

PNSUT PINAR SUT
14,34
58.918.727,89
0,83
15:00

P

POLHO POLISAN HOLDING
21,22
79.330.819,60
1,05
15:00

P

POLTK POLITEKNIK METAL
5.550,00
37.043.265,00
1,00
15:00

P

PRDGS PARDUS GIRISIM
8,94
88.667.790,69
3,87
15:00

P

PRKAB TURK PRYSMIAN KABLO
39,30
33.953.572,78
1,18
15:00

P

PRKME PARK ELEK.MADENCILIK
22,06
149.239.653,36
8,78
15:00

P

PRZMA PRIZMA PRESS MATBAACILIK
42,50
140.676.583,44
8,81
13:55

P

PSDTC PERGAMON DIS TICARET
137,00
4.695.233,60
1,44
14:59

P

PSGYO PASIFIK GMYO
3,16
496.167.979,78
3,61
15:00

Q

QNBFK QNB FINANSAL KIRALAMA
39,60
536.457,88
0,25
13:55

Q

QNBTR QNB BANK
247,00
3.411.741,50
2,07
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,80
219.762.171,20
3,26
15:00

R

RALYH RAL YATIRIM HOLDING
377,75
215.238.471,75
1,75
15:00

R

RAYSG RAY SIGORTA
202,50
22.730.663,30
0,30
15:00

R

REEDR REEDER TEKNOLOJI
7,88
221.303.998,39
1,81
15:00

R

RGYAS RONESANS GAYRIMENKUL YAT.
188,70
654.157.494,80
3,57
15:00

R

RNPOL RAINBOW POLIKARBONAT
2,75
7.767.877,31
0,36
14:57

R

RODRG RODRIGO TEKSTIL
27,26
10.581.431,48
0,15
15:00

R

RTALB RTA LABORATUVARLARI
3,58
571.397.542,63
8,16
15:00

R

RUBNS RUBENIS TEKSTIL
35,52
58.814.970,60
0,57
15:00

R

RUZYE RUZY MADENCILIK VE ENERJI
13,60
68.296.834,02
2,65
15:00

R

RYGYO REYSAS GMYO
31,84
22.872.714,44
0,89
15:00

R

RYSAS REYSAS LOJISTIK
19,96
51.506.536,50
0,70
15:00

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,38
136.493.653,26
1,85
14:59

S

SAHOL SABANCI HOLDING
99,80
1.351.507.724,40
0,89
15:00

S

SAMAT SARAY MATBAACILIK
5,70
7.880.456,76
1,42
15:00

S

SANEL MUHENDISLIK
40,38
27.811.546,76
9,97
14:52

S

SANFM SANIFOAM ENDUSTRI
7,68
46.467.003,92
1,32
15:00

S

SANKO PAZARLAMA
23,36
15.510.720,10
1,30
14:59

S

SARKY SARKUYSAN
28,06
124.936.096,82
1,23
15:00

S

SASA POLYESTER
3,25
15.894.414.828,37
5,52
15:00

S

SAYAS SAY YENILENEBILIR ENERJI
52,05
59.359.378,25
3,07
15:00

S

SDTTR SDT UZAY VE SAVUNMA
258,50
1.513.421.794,75
2,64
15:00

S

SEGMN SEGMEN KARDESLER GIDA
58,30
94.604.857,95
2,82
15:00

S

SEGYO SEKER GMYO
5,14
53.827.437,58
5,11
15:00

S

SEKFK SEKER FIN. KIR.
12,22
11.275.259,08
0,25
14:58

S

SEKUR O PLASTIK
8,06
15.217.037,62
1,10
14:56

S

SELEC SELCUK ECZA DEPOSU
106,20
47.500.759,60
1,82
14:59

S

SELVA GIDA
2,47
125.147.560,42
1,20
15:00

S

SERNT SERANIT GRANIT SERAMIK
8,64
36.067.810,38
1,05
15:00

S

SEYKM SEYITLER KIMYA
5,15
10.777.972,65
3,74
14:58

S

SILVR SILVERLINE ENDUSTRI
2,55
5.450.342,92
0,79
15:00

S

SISE CAM
49,80
2.041.432.540,44
0,36
15:00

S

SKBNK SEKERBANK
14,13
507.240.343,76
9,53
15:00

S

SKTAS SOKTAS
3,78
59.876.407,96
4,42
15:00

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
344,50
12.461.415,25
0,14
14:59

S

SKYMD SEKER YATIRIM
14,24
42.869.714,36
2,52
15:00

S

SMART IKS YAZILIM
37,36
111.399.956,58
2,19
15:00

S

SMRTG SMART GUNES ENERJISI TEK.
8,64
175.157.751,81
2,73
15:00

S

SMRVA SUMER VARLIK YONETIM
18,82
525.028.906,12
0,11
15:00

S

SNGYO SINPAS GMYO
3,77
85.560.213,91
1,62
15:00

S

SNICA SANICA ISI SANAYI
4,26
27.701.846,83
2,65
15:00

S

SNPAM SONMEZ PAMUKLU
24,72
3.535.061,56
7,48
13:55

S

SODSN SODAS SODYUM SANAYII
10,00
2.055.954,10
1,38
13:55

S

SOKE DEGIRMENCILIK
20,60
60.143.131,82
1,44
15:00

S

SOKM SOK MARKETLER TICARET
55,10
375.107.064,65
1,94
15:00

S

SONME Z FILAMENT
141,00
5.782.641,40
1,81
14:59

S

SRVGY SERVET GMYO
3,54
107.876.957,58
0,85
15:00

S

SUMAS SUNI TAHTA
422,25
6.378.927,00
9,96
13:55

S

SUNTK SUN TEKSTIL
37,66
37.914.838,20
0,05
15:00

S

SURGY SUR TATIL EVLERI GMYO
73,35
964.997.278,45
0,48
15:00

S

SUWEN TEKSTIL
8,99
19.244.481,45
0,78
15:00

S

SVGYO SAVUR GMYO
19,10
126.262.981,77
0,74
15:00

T

TABGD TAB GIDA
271,50
61.720.538,00
0,56
15:00

T

TARKM TARKIM BITKI KORUMA
503,00
192.457.493,25
4,85
15:00

T

TATEN TATLIPINAR ENERJI URETIM
16,53
1.526.213.748,38
9,18
15:00

T

TATGD TAT GIDA
21,40
312.748.839,05
8,03
15:00

T

TAVHL TAV HAVALIMANLARI
285,50
569.150.472,25
1,47
15:00

T

TBORG T.TUBORG
147,80
25.372.283,10
1,86
14:58

T

TCELL TURKCELL
118,70
1.657.622.600,70
0,85
15:00

T

TCKRC KIRAC GALVANIZ
112,20
434.909.372,40
3,79
15:00

T

TDGYO TREND GMYO
17,02
11.186.789,50
1,90
15:00

T

TEHOL TERA YATIRIM TEK. HOL.
25,38
834.802.379,36
0,40
15:00

T

TEKTU TEK-ART TURIZM
12,77
135.995.858,01
6,68
15:00

T

TERA YATIRIM MENKUL DEGERLER
248,70
2.865.013.496,30
3,07
15:00

T

TEZOL EUROPAP KAGIT
19,68
55.856.931,19
0,56
15:00

T

TGSAS TGS DIS TICARET
160,20
23.209.002,70
1,29
15:00

T

THYAO TURK HAVA YOLLARI
312,00
10.610.520.966,00
0,73
15:00

T

TKFEN TEKFEN HOLDING
148,90
666.003.230,80
4,86
15:00

T

TKNSA TEKNOSA IC VE DIS TICARET
23,30
75.471.480,10
0,00
15:00

T

TLMAN TRABZON LIMAN
97,75
13.770.018,85
2,36
15:00

T

TMPOL TEMAPOL POLIMER PLASTIK
395,25
227.478.300,00
9,97
15:00

T

TMSN TUMOSAN MOTOR VE TRAKTOR
104,60
58.185.757,20
0,58
14:59

T

TNZTP TAPDI TINAZTEPE
28,76
63.658.098,44
3,45
15:00

T

TOASO TOFAS OTO. FAB.
319,25
827.211.573,75
2,16
15:00

T

TRALT TURK ALTIN ISLETMELERI
42,76
2.293.729.745,18
1,66
15:00

T

TRCAS TURCAS HOLDING
49,56
24.170.961,50
0,48
15:00

T

TRENJ TR DOGAL ENERJI
93,00
127.594.966,10
1,03
15:00

T

TRGYO TORUNLAR GMYO
105,40
131.881.215,20
3,94
15:00

T

TRHOL TERA FINANSAL YAT. HOL.
1.308,00
79.301.430,00
1,73
15:00

T

TRILC TURK ILAC SERUM
4,02
222.993.279,39
3,88
15:00

T

TRMET TR ANADOLU METAL MADENCILIK
121,80
370.258.587,80
2,27
15:00

T

TSGYO TSKB GMYO
7,07
11.752.757,81
1,43
14:58

T

TSKB T.S.K.B.
12,39
300.713.332,75
3,68
15:00

T

TSPOR TRABZONSPOR SPORTIF
1,00
128.260.135,41
0,00
15:00

T

TTKOM TURK TELEKOM
66,10
1.347.354.676,15
0,69
15:00

T

TTRAK TURK TRAKTOR
453,25
64.215.179,25
0,44
15:00

T

TUCLK TUGCELIK
4,30
38.935.898,48
1,18
14:59

T

TUKAS
2,57
236.150.465,55
0,78
15:00

T

TUPRS TUPRAS
260,25
5.213.709.879,50
3,97
15:00

T

TUREX TUREKS TURIZM TASIMACILIK
9,00
186.551.324,10
0,88
15:00

T

TURGG TURKER PROJE GAYRIMENKUL
37,82
37.128.945,56
1,12
15:00

T

TURSG TURKIYE SIGORTA
14,54
306.792.927,05
2,97
15:00

U

UCAYM UCAY MUHENDISLIK
30,06
254.525.194,00
1,21
15:00

U

UFUK YATIRIM
1.461,00
14.493.341,00
1,02
14:59

U

ULAS LAR TURIZM YAT.
29,94
15.317.797,26
2,89
15:00

U

ULKER BISKUVI
129,30
627.300.298,20
0,15
15:00

U

ULUFA ULUSAL FAKTORING
4,11
51.871.398,92
0,49
15:00

U

ULUSE ULUSOY ELEKTRIK
262,00
96.169.637,10
5,60
15:00

U

ULUUN ULUSOY UN SANAYI
9,34
72.342.682,12
0,43
15:00

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,20
17.384.648,36
1,87
15:00

U

USAK SERAMIK
1,76
88.829.103,22
1,15
15:00

V

VAKBN VAKIFLAR BANKASI
32,24
2.582.832.446,30
2,48
15:00

V

VAKFA VAKIF FAKTORING
14,24
499.814.038,84
3,94
15:00

V

VAKFN VAKIF FIN. KIR.
1,86
104.709.124,67
1,09
15:00

V

VAKKO TEKSTIL
84,05
24.513.499,50
0,84
15:00

V

VANGD VANET GIDA
92,80
19.577.589,90
1,28
15:00

V

VBTYZ VBT YAZILIM
24,76
59.317.987,12
9,95
15:00

V

VERTU VERUSATURK GIRISIM
40,20
11.551.794,32
1,11
14:59

V

VERUS A HOLDING
510,50
6.057.759,00
0,29
14:53

V

VESBE VESTEL BEYAZ ESYA
7,24
69.381.962,57
1,97
15:00

V

VESTL VESTEL
28,64
93.866.413,12
1,42
15:00

V

VKFYO VAKIF YAT. ORT.
34,54
7.654.249,76
0,86
15:00

V

VKGYO VAKIF GMYO
2,82
32.112.913,39
0,71
14:58

V

VKING VIKING KAGIT
27,32
11.643.372,70
1,09
15:00

V

VRGYO VERA KONSEPT GMYO
2,45
39.052.459,90
0,82
15:00

V

VSNMD VISNE MADENCILIK
87,60
127.043.184,00
0,69
15:00

Y

YAPRK YAPRAK SUT VE BESI CIFT.
14,76
101.523.155,49
1,30
15:00

Y

YATAS
47,56
17.955.017,74
1,84
14:59

Y

YAYLA EN. UR. TUR. VE INS
27,98
57.339.594,14
2,03
15:00

Y

YBTAS YIBITAS INSAAT MALZEME
18,17
1.797.244,27
0,39
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
72,05
1.048.623.003,65
8,10
15:00

Y

YESIL YATIRIM HOLDING
1,63
39.038.817,34
0,62
15:00

Y

YGGYO YENI GIMAT GMYO
241,60
35.298.586,80
0,50
15:00

Y

YIGIT AKU
24,80
86.525.802,52
0,65
15:00

Y

YKBNK YAPI VE KREDI BANK.
38,60
4.422.839.880,24
2,22
15:00

Y

YKSLN YUKSELEN CELIK
3,39
38.834.016,45
1,50
15:00

Y

YONGA MOBILYA
58,00
545.249,00
0,78
13:55

Y

YUNSA
8,55
36.472.026,07
2,15
15:00

Y

YYAPI YESIL YAPI
1,17
3.455.706,00
1,68
13:55

Y

YYLGD YAYLA GIDA
12,50
83.429.931,72
0,97
15:00

Z

ZEDUR ENERJI
9,58
20.439.326,06
1,48
15:00

Z

ZERGY ZERAY GMYO
21,96
198.081.114,56
1,10
15:00

Z

ZGYO Z GMYO
30,62
225.009.942,36
1,29
15:00

Z

ZOREN ZORLU ENERJI
3,20
195.179.791,80
0,95
15:00

Z

ZRGYO ZIRAAT GMYO
21,80
13.734.091,54
0,09
15:00