DOLAR

44,4773$% 0.06

EURO

51,1191€% 0.21

GRAM ALTIN

6.538,89%1,42

ONS

4.572,69%1,37

BİST100

12.698,19%-0,23

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,36
152.174.411,27
0,14
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
32,38
151.709.719,42
2,15
18:10

A

ACSEL ACIPAYAM SELULOZ
110,80
130.235.685,10
4,57
18:10

A

ADEL KALEMCILIK
32,74
36.430.343,06
1,99
18:10

A

ADESE GAYRIMENKUL
0,96
381.483.930,48
1,05
18:10

A

ADGYO ADRA GMYO
56,50
75.163.372,35
2,50
18:10

A

AEFES ANADOLU EFES
16,73
538.852.309,08
2,68
18:10

A

AFYON CIMENTO
16,90
151.333.878,35
5,06
18:10

A

AGESA HAYAT EMEKLILIK
216,40
61.797.369,70
0,69
18:10

A

AGHOL ANADOLU GRUBU HOLDING
27,20
92.710.054,46
0,80
18:10

A

AGROT ECH TEKNOLOJI
2,79
38.590.211,45
2,11
18:10

A

AGYO ATAKULE GMYO
7,93
3.659.450,11
1,00
18:10

A

AHGAZ AHLATCI DOGALGAZ
21,42
112.795.553,24
2,64
18:10

A

AHSGY AHES GMYO
17,65
69.990.767,00
1,73
18:10

A

AKBNK AKBANK
66,90
5.265.930.311,70
0,52
18:10

A

AKCNS AKCANSA
199,70
273.595.974,50
2,68
18:10

A

AKENR AKENERJI
9,18
43.444.393,97
2,34
18:10

A

AKFGY AKFEN GMYO
2,72
112.113.862,88
6,21
18:10

A

AKFIS AKFEN INSAAT
41,08
35.747.487,36
9,99
18:10

A

AKFYE AKFEN YEN. ENERJI
19,42
116.486.920,25
2,85
18:10

A

AKGRT AKSIGORTA
7,36
26.585.299,41
1,74
18:10

A

AKHAN UN
25,44
173.106.736,74
2,15
18:10

A

AKMGY AKMERKEZ GMYO
275,50
12.881.630,50
4,01
18:10

A

AKSA
10,79
454.261.728,20
4,09
18:10

A

AKSEN AKSA ENERJI
71,60
513.734.336,55
4,15
18:10

A

AKSGY AKIS GMYO
8,86
68.001.355,07
0,80
18:10

A

AKSUE AKSU ENERJI
27,20
52.586.556,92
3,55
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,53
5.042.996,60
1,94
18:10

A

ALARK O HOLDING
86,95
351.455.901,00
1,02
18:10

A

ALBRK ALBARAKA TURK
8,12
267.398.774,34
0,37
18:10

A

ALCAR ALARKO CARRIER
722,00
16.431.635,00
1,63
18:10

A

ALCTL ALCATEL LUCENT TELETAS
134,60
36.079.951,20
0,37
18:10

A

ALFAS ALFA SOLAR ENERJI
36,06
31.017.022,12
1,21
18:10

A

ALGYO ALARKO GMYO
5,57
415.999.439,25
5,69
18:10

A

ALKA ALKIM KAGIT
10,40
24.413.375,78
2,16
18:10

A

ALKIM KIMYA
17,30
27.489.159,82
0,63
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
313,00
756.312.497,25
2,29
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
82,68
989.998.894,54
0,27
18:10

A

ALTNY ALTINAY SAVUNMA
14,29
153.880.822,72
1,31
18:10

A

ALVES KABLO
3,03
255.634.160,24
0,98
18:10

A

ANELE ANEL ELEKTRIK
14,49
10.493.830,30
5,00
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,20
13.806.544,94
0,00
18:10

A

ANHYT ANADOLU HAYAT EMEK.
107,10
66.672.538,60
1,92
18:10

A

ANSGR ANADOLU SIGORTA
26,94
70.557.387,72
0,44
18:10

A

ARASE DOGU ARAS ENERJI
86,50
55.916.979,60
3,35
18:10

A

ARCLK ARCELIK
110,50
132.843.733,70
0,72
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
39,04
128.304.544,26
2,93
18:10

A

ARENA BILGISAYAR
25,04
61.211.451,26
2,19
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
24,04
159.401.685,72
4,30
18:10

A

ARMGD ARMADA GIDA
86,30
164.822.340,20
5,50
18:10

A

ARSAN HOLDING
3,72
63.464.890,74
3,88
18:10

A

ARTMS ARTEMIS HALI
44,20
121.618.879,40
2,64
18:10

A

ARZUM EV ALETLERI
2,45
145.398.035,87
9,59
18:10

A

ASELS AN
330,75
4.961.107.193,00
2,14
18:10

A

ASGYO ASCE GMYO
10,61
34.918.058,04
1,30
18:10

A

ASTOR ENERJI
205,90
7.867.214.510,30
1,33
18:10

A

ASUZU ANADOLU ISUZU
60,90
26.275.737,25
2,56
18:10

A

ATAGY ATA GMYO
11,94
2.496.956,66
0,50
18:10

A

ATAKP ATAKEY PATATES
51,30
50.155.373,40
0,69
18:10

A

ATATP ATP YAZILIM
145,30
140.318.030,80
3,46
18:10

A

ATATR ATA TURIZM
10,86
506.965.243,49
3,38
18:10

A

ATEKS AKIN TEKSTIL
95,50
2.906.934,20
1,60
18:10

A

ATLAS YAT. ORT.
7,72
10.682.381,29
3,74
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
52,00
1.981.140,80
1,98
18:10

A

AVGYO AVRASYA GMYO
11,46
35.129.893,68
4,34
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
35,04
23.184.829,50
2,34
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,78
70.236.493,73
7,42
18:10

A

AVPGY AVRUPAKENT GMYO
50,30
45.587.062,50
3,27
18:10

A

AVTUR AVRASYA PETROL VE TUR.
18,50
13.200.059,91
3,53
18:10

A

AYCES ALTINYUNUS CESME
775,00
122.978.005,00
5,01
18:10

A

AYDEM ENERJI
27,16
63.885.194,48
0,30
18:10

A

AYEN ENERJI
27,78
34.264.178,00
3,27
18:10

A

AYES CELIK HASIR VE CIT
30,70
2.762.754,40
1,54
18:10

A

AYGAZ
228,80
255.603.459,80
0,74
18:10

A

AZTEK TEKNOLOJI
3,83
9.507.594,25
2,05
18:10

B

BAGFS BAGFAS
35,82
140.380.051,38
0,61
18:10

B

BAHKM BAHADIR KIMYA
129,30
90.245.200,90
3,22
18:10

B

BAKAB BAK AMBALAJ
38,64
21.920.974,46
1,08
18:10

B

BALAT ACILAR ACILIK
103,40
9.365.248,20
10,00
18:10

B

BALSU GIDA
14,02
76.227.362,27
0,78
18:10

B

BANVT BANVIT
151,80
23.393.104,00
1,20
18:10

B

BARMA BAREM AMBALAJ
46,90
46.865.685,58
0,64
18:10

B

BASCM BASTAS BASKENT CIMENTO
13,88
809.426,99
0,86
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
51,90
40.231.379,54
2,37
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,75
86.443.954,49
2,59
18:10

B

BEGYO BATI EGE GMYO
4,06
23.533.631,38
0,49
18:10

B

BERA HOLDING
16,49
152.726.883,86
0,90
18:10

B

BESLR BESLER GIDA
12,99
40.483.312,84
0,61
18:10

B

BESTE BEST BRANDS ENERJI
22,40
278.359.057,92
2,27
18:10

B

BEYAZ FILO
27,00
13.196.860,98
0,95
18:10

B

BFREN BOSCH FREN SISTEMLERI
137,70
15.428.105,90
0,79
18:10

B

BIENY BIEN YAPI URUNLERI
22,10
27.607.443,82
1,95
18:10

B

BIGCH BUYUK SEFLER EFS
6,61
47.634.112,95
3,61
18:10

B

BIGEN BIRLESIM GRUP ENERJI
9,49
332.160.758,54
6,63
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
342,50
157.091.516,50
9,95
18:10

B

BIMAS BIM MAGAZALAR
670,50
2.443.998.822,50
0,37
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
158,70
152.189.458,70
0,44
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,34
1.658.095.947,72
6,14
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
15,90
36.490.019,71
3,64
18:10

B

BIZIM MAGAZALARI
25,98
5.842.726,80
1,67
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,51
79.132.289,55
4,14
18:10

B

BLCYT BILICI YATIRIM
43,88
40.157.015,52
2,49
18:10

B

BLUME METAL KIMYA
42,66
512.682.209,62
3,22
18:10

B

BMSCH BMS CELIK HASIR
17,50
67.170.406,09
2,88
18:10

B

BMSTL BMS BIRLESIK METAL
85,20
144.407.432,55
1,62
18:10

B

BNTAS BANTAS AMBALAJ
5,93
23.493.841,48
1,50
18:10

B

BOBET BOGAZICI BETON SANAYI
19,03
25.795.858,44
0,16
18:10

B

BORLS BORLEASE OTOMOTIV
2,73
21.247.702,66
1,44
18:10

B

BORSK BOR SEKER
5,87
29.889.117,90
0,84
18:10

B

BOSSA
6,32
9.154.000,45
1,40
18:10

B

BRISA
84,15
24.651.076,65
3,00
18:10

B

BRKO BIRKO MENSUCAT
12,30
8.980.099,80
1,91
18:10

B

BRKSN BERKOSAN YALITIM
8,93
5.846.673,30
0,79
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
83,35
37.914.295,80
4,25
18:10

B

BRLSM BIRLESIM MUHENDISLIK
14,35
32.626.666,28
1,03
18:10

B

BRMEN BIRLIK MENSUCAT
9,30
3.269.851,00
5,68
18:10

B

BRSAN BORUSAN BORU SANAYI
513,00
538.635.020,50
0,39
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.091,00
132.229.086,00
1,41
18:10

B

BSOKE BATISOKE CIMENTO
33,12
192.213.719,54
1,37
18:10

B

BTCIM BATI CIMENTO
6,40
454.421.945,23
1,69
18:10

B

BUCIM BURSA CIMENTO
6,02
22.470.132,67
1,15
18:10

B

BULGS BULLS GSYO
41,28
178.358.997,40
2,09
18:10

B

BURCE LIK
44,94
369.740.788,86
0,44
18:10

B

BURVA BURCELIK VANA
910,50
88.541.942,00
9,11
18:10

B

BVSAN BULBULOGLU VINC
106,30
65.508.528,60
2,30
18:10

B

BYDNR BAYDONER RESTORANLARI
42,30
29.591.516,08
1,12
18:10

C

CANTE CAN2 TERMIK
1,63
427.302.756,40
1,21
18:10

C

CASA EMTIA PETROL
89,90
1.011.168,30
1,53
18:10

C

CATES ELEKTRIK
42,20
139.625.650,92
4,09
18:10

C

CCOLA COCA COLA ICECEK
68,35
165.709.507,50
3,32
18:10

C

CELHA CELIK HALAT
9,08
15.784.386,02
4,62
18:10

C

CEMAS DOKUM
5,05
569.387.462,38
0,80
18:10

C

CEMTS CEMTAS
10,12
25.431.834,18
1,75
18:10

C

CEMZY CEM ZEYTIN
68,20
252.070.389,00
0,07
18:10

C

CEOEM CEO EVENT MEDYA
21,02
52.669.259,98
3,58
18:10

C

CGCAM CAGDAS CAM
35,44
124.823.752,22
1,56
18:10

C

CIMSA
49,10
243.225.108,52
1,48
18:10

C

CLEBI CELEBI
1.729,00
79.092.489,00
2,87
18:10

C

CMBTN CIMBETON
1.665,00
14.829.698,00
1,65
18:10

C

CMENT CIMENTAS
315,00
1.397.831,25
2,63
18:10

C

CONSE CONSUS ENERJI
3,13
33.538.963,52
2,80
18:10

C

COSMO S YAT. HOLDING
194,40
28.919.256,50
5,02
18:10

C

CRDFA CREDITWEST FAKTORING
82,50
94.047.873,20
3,97
18:10

C

CRFSA CARREFOURSA
120,50
75.487.853,90
1,43
18:10

C

CUSAN CUHADAROGLU METAL
23,60
10.826.145,40
0,42
18:10

C

CVKMD CVK MADEN
32,70
953.663.184,66
3,71
18:10

C

CWENE CW ENERJI
29,60
715.753.657,44
3,79
18:10

D

DAGI GIYIM
5,42
22.941.858,95
3,73
18:10

D

DAPGM DAP GAYRIMENKUL
13,52
288.540.559,52
7,21
18:10

D

DARDL DARDANEL
1,92
35.894.640,09
1,54
18:10

D

DCTTR DCT TRADING DIS TICARET
10,22
463.845.735,15
1,59
18:10

D

DENGE HOLDING
2,26
27.548.495,37
1,31
18:10

D

DERHL DERLUKS YATIRIM HOLDING
13,88
68.941.249,20
1,91
18:10

D

DERIM OD
35,02
6.738.523,40
0,40
18:10

D

DESA DERI
13,34
62.676.973,07
3,81
18:10

D

DESPC DESPEC BILGISAYAR
38,24
15.549.532,12
1,16
18:10

D

DEVA HOLDING
59,70
19.766.332,45
1,89
18:10

D

DGATE DATAGATE BILGISAYAR
73,30
56.978.658,80
8,60
18:10

D

DGGYO DOGUS GMYO
27,38
2.518.513,96
1,23
18:10

D

DGNMO DOGANLAR MOBILYA
3,53
19.096.900,53
5,11
18:10

D

DIRIT EKS DIRILIS TEKSTIL
29,70
5.605.466,40
10,00
18:10

D

DITAS DOGAN
45,14
95.618.688,76
4,85
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,69
58.350.824,79
0,18
18:10

D

DMRGD DMR UNLU MAMULLER
4,24
182.031.888,80
7,42
18:10

D

DMSAS DEMISAS DOKUM
8,36
11.378.110,11
0,84
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
19,37
23.440.442,20
0,83
18:10

D

DOAS DOGUS OTOMOTIV
192,90
289.677.438,70
0,16
18:10

D

DOCO DO-CO
8.465,00
54.669.207,50
1,57
18:10

D

DOFER YAPI MALZEMELERI
35,00
47.244.746,12
3,05
18:10

D

DOFRB DOF ROBOTIK
105,00
3.134.136.058,00
7,16
18:10

D

DOGUB DOGUSAN
82,20
102.352.640,30
7,87
18:10

D

DOHOL DOGAN HOLDING
21,18
213.776.939,92
2,52
18:10

D

DOKTA S DOKUMCULUK
22,80
9.238.883,88
0,26
18:10

D

DSTKF DESTEK FINANS FAKTORING
1.850,00
866.975.291,00
1,48
18:10

D

DUNYH DUNYA HOLDING
104,20
46.669.159,90
1,23
18:10

D

DURDO DURAN DOGAN BASIM
3,59
12.342.238,16
0,84
18:10

D

DURKN DURUKAN SEKERLEME
18,03
82.594.674,21
6,09
18:10

D

DYOBY DYO BOYA
12,79
10.930.696,43
0,85
18:10

D

DZGYO DENIZ GMYO
7,39
8.981.167,18
0,67
18:10

E

EBEBK EBEBEK MAGAZACILIK
58,90
29.412.556,25
0,00
18:10

E

ECILC ECZACIBASI ILAC
109,00
397.927.309,80
2,68
18:10

E

ECOGR EEN ENERJI
33,96
337.902.927,54
1,19
18:10

E

ECZYT ECZACIBASI YATIRIM
278,25
67.230.504,25
3,39
18:10

E

EDATA E-DATA TEKNOLOJI
15,08
177.545.571,04
2,38
18:10

E

EDIP GAYRIMENKUL
33,44
19.784.091,56
1,82
18:10

E

EFOR YATIRIM
9,22
1.196.204.005,47
0,88
18:10

E

EGEEN EGE ENDUSTRI
5.620,00
63.809.875,00
0,71
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
29,42
320.307.253,76
3,96
18:10

E

EGEPO NASMED L
13,52
24.028.151,74
0,97
18:10

E

EGGUB EGE GUBRE
115,00
168.974.111,70
3,69
18:10

E

EGPRO EGE PROFIL
28,52
66.200.357,96
6,74
18:10

E

EGSER EGE SERAMIK
2,74
10.408.141,38
3,18
18:10

E

EKGYO EMLAK KONUT GMYO
19,27
2.016.900.494,17
2,73
18:10

E

EKIZ KIMYA
95,35
949.113,90
0,00
18:10

E

EKOS TEKNOLOJI
5,35
57.032.370,17
2,37
18:10

E

EKSUN GIDA
5,21
8.062.364,40
0,38
18:10

E

ELITE NATUREL ORGANIK GIDA
27,74
44.870.496,46
2,36
18:10

E

EMKEL EMEK ELEKTRIK
23,24
716.420.311,62
9,99
18:10

E

EMNIS EMINIS AMBALAJ
150,70
1.186.585,90
0,20
18:10

E

EMPAE EMPA ELEKTRONIK
45,00
1.995.528.820,94
3,23
18:10

E

ENDAE ENDA ENERJI HOLDING
14,03
40.680.681,91
0,14
18:10

E

ENERY A ENERJI
8,47
103.228.151,76
0,94
18:10

E

ENJSA ENERJISA ENERJI
117,80
323.627.231,80
2,26
18:10

E

ENKAI ENKA INSAAT
92,45
683.068.505,30
0,65
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
30,18
185.839.925,82
5,52
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,28
135.718.696,38
0,96
18:10

E

EPLAS EGT
5,79
33.181.751,36
1,03
18:10

E

ERBOS AN
180,90
9.057.689,50
0,93
18:10

E

ERCB ERCIYAS CELIK BORU
47,36
100.609.030,50
1,13
18:10

E

EREGL I DEMIR CELIK
27,90
2.868.545.097,06
3,72
18:10

E

ERSU GIDA
20,90
11.596.361,60
4,65
18:10

E

ESCAR FILO
42,42
459.985.770,82
9,95
18:10

E

ESCOM ESCORT TEKNOLOJI
4,70
124.661.983,15
3,69
18:10

E

ESEN BOGA ELEKTRIK
3,74
109.872.625,49
2,86
18:10

E

ETILR ETILER GIDA
3,81
68.962.467,93
0,26
18:10

E

ETYAT EURO TREND YAT. ORT.
22,00
3.415.522,92
2,61
18:10

E

EUHOL EURO YATIRIM HOLDING
13,01
13.328.582,31
1,89
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
19,65
5.409.011,05
0,10
18:10

E

EUPWR EUROPOWER ENERJI
37,60
402.626.548,98
0,32
18:10

E

EUREN EUROPEN ENDUSTRI
4,61
114.846.674,10
2,33
18:10

E

EUYO EURO YAT. ORT.
16,65
1.914.018,56
0,54
18:10

E

EYGYO EYG GMYO
2,79
53.685.819,82
2,11
18:10

F

FADE GIDA
13,96
18.450.007,03
0,79
18:10

F

FENER BAHCE FUTBOL
2,61
334.520.893,05
4,40
18:10

F

FLAP KONGRE TOPLANTI HIZ.
10,50
5.722.210,86
2,34
18:10

F

FMIZP F-M IZMIT PISTON
281,00
39.217.291,50
4,66
18:10

F

FONET BILGI TEKNOLOJILERI
5,25
534.434.312,76
2,60
18:10

F

FORMT FORMET METAL VE CAM
2,70
200.606.903,42
3,57
18:10

F

FORTE BILGI ILETISIM
107,20
381.987.314,50
5,63
18:10

F

FRIGO PAK GIDA
9,43
94.777.822,41
3,40
18:10

F

FRMPL FORMUL PLASTIK VE METAL
30,84
99.596.155,42
2,53
18:10

F

FROTO FORD OTOSAN
103,80
596.753.704,40
1,07
18:10

F

FZLGY FUZUL GMYO
16,85
1.567.415.827,46
9,89
18:10

G

GARAN TI BANKASI
126,50
2.647.668.955,60
0,16
18:10

G

GARFA GARANTI FAKTORING
26,04
23.930.787,52
0,08
18:10

G

GATEG GATE GROUP TEKNOLOJI
295,00
5.731.734,00
1,72
18:10

G

GEDIK Y. MEN. DEG.
5,33
29.464.121,85
2,90
18:10

G

GEDZA GEDIZ AMBALAJ
27,34
24.036.444,34
1,65
18:10

G

GENIL GEN ILAC
9,66
399.062.583,84
2,55
18:10

G

GENKM GENTAS KIMYA
13,27
920.099.605,72
0,75
18:10

G

GENTS GENTAS
7,40
45.701.644,72
3,90
18:10

G

GEREL GERSAN ELEKTRIK
26,52
85.325.860,16
2,14
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
44,04
121.757.734,58
1,08
18:10

G

GIPTA OFIS KIRTASIYE
67,00
210.535.887,50
0,52
18:10

G

GLBMD GLOBAL MEN. DEG.
11,61
2.041.660,80
1,61
18:10

G

GLCVY GELECEK VARLIK YONETIMI
61,65
25.931.585,25
1,83
18:10

G

GLRMK GULERMAK AGIR SANAYI
175,00
603.704.492,20
3,31
18:10

G

GLRYH GULER YAT. HOLDING
4,02
36.504.215,21
2,19
18:10

G

GLYHO GLOBAL YAT. HOLDING
14,24
34.951.882,58
1,86
18:10

G

GMTAS GIMAT MAGAZACILIK
26,00
45.074.248,28
0,08
18:10

G

GOKNR GOKNUR GIDA
21,40
94.120.140,90
1,13
18:10

G

GOLTS GOLTAS CIMENTO
363,75
60.295.861,00
1,22
18:10

G

GOODY GOOD-YEAR
14,68
364.987.037,53
3,36
18:10

G

GOZDE GIRISIM
19,70
41.404.925,68
1,79
18:10

G

GRNYO GARANTI YAT. ORT.
14,59
5.527.258,51
3,44
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
315,50
221.877.343,50
2,44
18:10

G

GRTHO GRAINTURK HOLDING
232,70
190.703.887,80
3,08
18:10

G

GSDDE GSD DENIZCILIK
9,27
9.261.118,82
0,22
18:10

G

GSDHO GSD HOLDING
4,20
23.925.916,90
1,69
18:10

G

GSRAY GALATASARAY SPORTIF
1,03
182.427.373,36
2,83
18:10

G

GUBRF GUBRE FABRIK.
462,75
499.156.447,50
2,27
18:10

G

GUNDG GUNDOGDU GIDA
870,00
3.128.097.014,50
4,63
18:10

G

GWIND GALATA WIND ENERJI
26,06
91.777.105,32
0,99
18:10

G

GZNMI GEZINOMI SEYAHAT
56,25
106.903.229,60
4,58
18:10

H

HALKB T. HALK BANKASI
36,80
1.086.197.304,00
0,38
18:10

H

HATEK HATAY TEKSTIL
14,60
25.188.390,70
0,68
18:10

H

HATSN HATSAN GEMI
37,44
164.789.144,66
1,79
18:10

H

HDFGS HEDEF GIRISIM
2,87
175.939.368,85
2,05
18:10

H

HEDEF HOLDING
128,00
735.222.425,50
0,79
18:10

H

HEKTS HEKTAS
2,80
201.753.697,36
1,41
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,63
37.419.180,53
3,65
18:10

H

HLGYO HALK GMYO
4,69
242.879.604,37
2,90
18:10

H

HOROZ LOJISTIK
54,20
30.313.719,05
1,00
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
59,10
46.816.186,15
1,50
18:10

H

HTTBT HITIT BILGISAYAR
36,92
28.675.408,32
2,07
18:10

H

HUBVC HUB GIRISIM
4,00
13.128.735,24
3,38
18:10

H

HUNER HUN YENILENEBILIR ENERJI
2,94
32.098.599,60
1,34
18:10

H

HURGZ HURRIYET GZT.
6,40
116.010.350,43
7,38
18:10

I

ICBCT ICBC TURKEY BANK
14,27
43.480.930,75
0,49
18:10

I

ICUGS ICU GIRISIM
2,73
40.882.256,74
2,50
18:10

I

IDGYO IDEALIST GMYO
4,00
17.182.147,56
5,26
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
91,80
814.863.536,50
0,71
18:10

I

IHAAS IHLAS HABER AJANSI
80,00
70.032.070,65
2,43
18:10

I

IHEVA IHLAS EV ALETLERI
2,10
5.248.592,11
1,87
18:10

I

IHGZT IHLAS GAZETECILIK
1,38
22.442.261,48
0,72
18:10

I

IHLAS HOLDING
1,90
94.465.868,38
2,56
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,95
17.366.672,07
1,52
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,68
6.210.785,20
0,00
18:10

I

IMASM IMAS MAKINA
3,73
254.963.854,42
3,04
18:10

I

INDES INDEKS BILGISAYAR
8,40
128.354.133,71
3,45
18:10

I

INFO YATIRIM
3,11
74.372.719,33
3,72
18:10

I

INGRM INGRAM BILISIM
368,25
14.523.817,50
2,45
18:10

I

INTEK INNOSA TEKNOLOJI
245,00
2.031.671,00
2,00
18:10

I

INTEM A
266,00
19.430.440,25
1,14
18:10

I

INVEO YATIRIM HOLDING
7,00
49.834.226,00
1,16
18:10

I

INVES TCO HOLDING
447,00
260.676.532,00
5,18
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
69,15
1.704.191,65
1,00
18:10

I

ISBTR IS BANKASI (B)
409.000,00
2.455.100,00
0,27
18:10

I

ISCTR IS BANKASI (C)
13,18
6.278.005.470,08
0,00
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
42,50
109.900.301,94
1,53
18:10

I

ISFIN IS FIN.KIR.
19,27
30.164.667,66
2,33
18:10

I

ISGSY IS GIRISIM
122,00
270.409.076,90
3,25
18:10

I

ISGYO IS GMYO
20,10
11.914.158,80
0,89
18:10

I

ISKPL ISIK PLASTIK
14,60
1.337.157.090,68
0,90
18:10

I

ISKUR IS BANKASI (KUR.)
2.702.500,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
43,20
355.127.963,38
0,75
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,30
14.990.180,23
4,45
18:10

I

ISYAT IS YAT. ORT.
8,01
8.640.910,12
0,37
18:10

I

IZENR IZDEMIR ENERJI
9,70
325.435.876,07
3,67
18:10

I

IZFAS IZMIR FIRCA
53,10
128.249.859,40
0,09
18:10

I

IZINV IZ YATIRIM HOLDING
68,35
24.964.747,60
2,22
18:10

I

IZMDC IZMIR DEMIR CELIK
6,15
49.389.378,36
0,81
18:10

J

JANTS A JANT SANAYI
16,50
102.754.016,53
0,66
18:10

K

KAPLM KAPLAMIN
443,50
92.735.184,75
0,34
18:10

K

KAREL ELEKTRONIK
8,41
28.562.505,71
0,71
18:10

K

KARSN KARSAN OTOMOTIV
9,31
57.881.978,73
0,53
18:10

K

KARTN KARTONSAN
63,35
13.701.852,95
0,71
18:10

K

KATMR KATMERCILER EKIPMAN
2,69
166.437.721,47
3,24
18:10

K

KAYSE RI SEKER FABRIKASI
4,26
35.561.977,88
0,93
18:10

K

KBORU KUZEY BORU
17,70
78.420.524,79
1,12
18:10

K

KCAER KOCAER CELIK
11,00
123.563.836,52
0,09
18:10

K

KCHOL KOC HOLDING
192,60
5.420.994.968,20
1,74
18:10

K

KENT GIDA
409,50
6.548.788,75
1,03
18:10

K

KERVN KERVANSARAY YAT. HOLDING
3,43
5.746.943,30
2,39
18:10

K

KFEIN KAFEIN YAZILIM
8,15
24.541.362,15
1,81
18:10

K

KGYO KORAY GMYO
7,48
114.694.246,32
6,70
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,63
40.699.500,83
5,87
18:10

K

KLGYO KILER GMYO
4,95
119.491.143,08
4,44
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
37,10
80.293.749,30
3,59
18:10

K

KLMSN KLIMASAN KLIMA
29,14
26.439.413,94
1,18
18:10

K

KLNMA T. KALKINMA BANK.
9,55
1.655.227,60
0,52
18:10

K

KLRHO KILER HOLDING
107,00
629.074.223,90
4,49
18:10

K

KLSER KALESERAMIK
25,30
27.098.235,14
0,78
18:10

K

KLSYN KOLEKSIYON MOBILYA
9,90
97.238.241,31
9,92
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
56,55
246.406.221,65
1,05
18:10

K

KMPUR KIMTEKS POLIURETAN
15,15
19.576.106,68
2,70
18:10

K

KNFRT KONFRUT TARIM
10,40
14.784.160,85
0,29
18:10

K

KOCMT KOC METALURJI
2,44
37.694.605,33
1,24
18:10

K

KONKA KONYA KAGIT
15,50
98.629.968,93
6,24
18:10

K

KONTR OLMATIK TEKNOLOJI
8,64
266.529.407,91
1,59
18:10

K

KONYA CIMENTO
3.862,50
24.238.592,50
1,02
18:10

K

KOPOL KOZA POLYESTER
5,40
57.159.321,35
1,82
18:10

K

KORDS A TEKNIK TEKSTIL
56,75
107.855.860,20
3,09
18:10

K

KOTON MAGAZACILIK
14,48
42.287.700,94
1,83
18:10

K

KRDMA KARDEMIR (A)
29,62
386.447.631,78
2,07
18:10

K

KRDMB KARDEMIR (B)
57,10
360.930.488,35
1,78
18:10

K

KRDMD KARDEMIR (D)
29,40
1.250.788.027,10
1,66
18:10

K

KRGYO KORFEZ GMYO
2,67
16.980.956,91
2,55
18:10

K

KRONT KRON TEKNOLOJI
19,97
35.434.333,24
4,17
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,32
20.289.182,80
0,12
18:10

K

KRSTL KRISTAL KOLA
8,13
53.879.920,40
0,37
18:10

K

KRTEK KARSU TEKSTIL
24,84
10.216.621,26
1,51
18:10

K

KRVGD KERVAN GIDA
2,71
18.040.360,88
3,21
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.760,00
4.279.740,00
0,09
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
68,75
865.283.306,25
10,00
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
72,50
22.971.998,05
2,82
18:10

K

KUTPO KUTAHYA PORSELEN
86,10
30.919.471,30
1,49
18:10

K

KUVVA GIDA
130,40
16.714.266,80
1,73
18:10

K

KUYAS YATIRIM
76,75
720.876.309,75
2,23
18:10

K

KZBGY KIZILBUK GYO
3,34
173.131.299,66
0,30
18:10

K

KZGYO KUZUGRUP GMYO
23,00
624.307.312,34
1,86
18:10

L

LIDER LDR TURIZM
118,50
167.037.218,50
6,37
18:10

L

LIDFA LIDER FAKTORING
3,66
67.777.357,77
5,78
18:10

L

LILAK LILA KAGIT
37,80
1.370.682.008,40
1,41
18:10

L

LINK BILGISAYAR
5,22
237.000.929,72
1,69
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,17
8.572.574,25
1,24
18:10

L

LMKDC LIMAK DOGU ANADOLU
33,12
141.495.146,02
0,90
18:10

L

LOGO YAZILIM
133,50
71.773.824,40
1,06
18:10

L

LRSHO LORAS HOLDING
3,47
90.420.145,27
1,76
18:10

L

LUKSK LUKS KADIFE
93,30
4.310.329,05
0,59
18:10

L

LXGYO LUXERA GMYO
20,30
14.083.328,00
9,94
18:10

L

LYDHO LYDIA HOLDING
187,60
140.141.105,20
3,65
18:10

L

LYDYE LYDIA YESIL ENERJI
18.500,00
35.607.587,50
0,00
18:10

M

MAALT MARMARIS ALTINYUNUS
1.027,00
59.721.446,00
4,20
18:10

M

MACKO LIK INTERNET HIZMETLERI
33,70
92.962.387,50
5,25
18:10

M

MAGEN MARGUN ENERJI
51,10
176.313.960,05
1,64
18:10

M

MAKIM MAKINE
15,51
22.584.999,80
3,42
18:10

M

MAKTK MAKINA TAKIM
12,42
25.973.019,75
2,82
18:10

M

MANAS ENERJI YONETIMI
21,72
594.187.084,54
5,97
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,85
51.270.982,26
2,06
18:10

M

MARKA YATIRIM HOLDING
47,36
154.189.716,02
9,99
18:10

M

MARMR MARMARA HOLDING
2,27
260.598.054,04
3,81
18:10

M

MARTI OTEL
1,37
75.852.958,59
0,72
18:10

M

MAVI GIYIM
42,14
144.505.557,10
1,27
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
138,20
4.178.207.582,30
5,73
18:10

M

MEDTR MEDITERA TIBBI MALZEME
27,04
11.354.042,26
1,39
18:10

M

MEGAP MEGA POLIETILEN
2,34
1.863.013,27
1,27
18:10

M

MEGMT MEGA METAL
72,50
300.530.508,45
2,42
18:10

M

MEKAG MEKA GLOBAL MAKINE
7,25
184.133.343,38
4,61
18:10

M

MEPET METRO PETROL VE TESISLERI
24,68
8.746.223,20
0,72
18:10

M

MERCN MERCAN KIMYA
16,20
45.979.152,07
0,56
18:10

M

MERIT TURIZM
15,20
36.173.757,17
2,06
18:10

M

MERKO GIDA
15,14
133.860.945,98
2,95
18:10

M

METRO HOLDING
5,38
38.739.820,97
0,55
18:10

M

MEYSU GIDA
13,27
361.804.452,94
6,55
18:10

M

MGROS MIGROS TICARET
603,00
1.109.389.554,00
0,42
18:10

M

MHRGY MHR GMYO
3,32
25.275.574,55
2,64
18:10

M

MIATK MIA TEKNOLOJI
37,60
513.129.958,20
1,84
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
94,50
2.595.982,90
0,63
18:10

M

MNDRS MENDERES TEKSTIL
11,63
295.006.796,87
9,98
18:10

M

MNDTR MONDI TURKEY
5,41
7.547.098,59
2,52
18:10

M

MOBTL MOBILTEL ILETISIM
11,40
158.843.876,22
4,88
18:10

M

MOGAN ENERJI
11,52
379.956.045,11
7,47
18:10

M

MOPAS MARKETCILIK
39,06
468.392.182,16
3,28
18:10

M

MPARK MLP SAGLIK
420,00
231.735.775,25
0,71
18:10

M

MRGYO MARTI GMYO
1,36
96.489.881,61
1,45
18:10

M

MRSHL MARSHALL
1.375,00
16.665.825,00
0,36
18:10

M

MSGYO MISTRAL GMYO
7,60
187.809.367,17
4,76
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
20,62
14.434.711,04
2,74
18:10

M

MTRYO METRO YAT. ORT.
9,13
4.313.764,91
1,83
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,01
2.224.428,58
0,50
18:10

N

NATEN NATUREL ENERJI
6,96
23.145.547,90
1,00
18:10

N

NETAS TELEKOM.
55,00
15.360.432,35
0,18
18:10

N

NETCD NETCAD YAZILIM
153,00
2.658.708.161,10
6,10
18:10

N

NIBAS NIGBAS NIGDE BETON
9,79
154.454.002,04
0,41
18:10

N

NTGAZ NATURELGAZ
11,37
94.409.340,56
2,49
18:10

N

NTHOL NET HOLDING
38,82
67.353.532,42
2,51
18:10

N

NUGYO NUROL GMYO
8,81
16.663.274,21
0,34
18:10

N

NUHCM NUH CIMENTO
229,70
52.044.213,50
1,92
18:10

O

OBAMS OBA MAKARNACILIK
8,16
403.602.738,26
2,63
18:10

O

OBASE BILGISAYAR
33,02
6.867.418,80
0,60
18:10

O

ODAS ELEKTRIK
5,68
335.455.618,79
2,07
18:10

O

ODINE TEKNOLOJI
809,00
651.655.392,50
1,34
18:10

O

OFSYM OFIS YEM GIDA
61,55
42.628.896,05
0,65
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
251,00
121.576.065,40
2,87
18:10

O

ONRYT ONUR TEKNOLOJI
55,90
44.252.083,80
1,32
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,21
3.307.194,68
2,13
18:10

O

ORGE ENERJI ELEKTRIK
70,55
101.550.957,70
0,00
18:10

O

ORMA N MAHSULLERI
154,80
1.253.920,70
1,40
18:10

O

OSMEN OSMANLI MENKUL
7,00
17.168.553,62
1,55
18:10

O

OSTIM ENDUSTRIYEL YAT
2,64
15.993.693,60
1,12
18:10

O

OTKAR OTOKAR
364,25
126.802.565,75
1,02
18:10

O

OTTO HOLDING
332,75
376.695.787,25
2,70
18:10

O

OYAKC OYAK CIMENTO
23,62
248.393.072,48
0,42
18:10

O

OYAYO OYAK YAT. ORT.
54,85
4.445.816,60
0,00
18:10

O

OYLUM SINAI YATIRIMLAR
7,40
2.826.633,25
2,25
18:10

O

OYYAT OYAK YATIRIM MENKUL
52,50
19.410.634,15
4,37
18:10

O

OZATD OZATA DENIZCILIK
217,30
136.777.506,70
0,09
18:10

O

OZGYO OZDERICI GMYO
1,93
17.896.481,65
2,53
18:10

O

OZKGY OZAK GMYO
12,42
773.064.933,66
10,00
18:10

O

OZRDN OZERDEN AMBALAJ
32,50
22.028.305,66
5,31
18:10

O

OZSUB OZSU BALIK
20,82
42.312.200,10
1,23
18:10

O

OZYSR OZYASAR TEL
45,00
51.173.985,14
0,54
18:10

P

PAGYO PANORA GMYO
119,80
86.074.655,00
2,52
18:10

P

PAHOL PASIFIK HOLDING
1,52
674.569.288,94
4,40
18:10

P

PAMEL ELEKTRIK
78,60
6.040.738,85
0,25
18:10

P

PAPIL ON SAVUNMA
14,98
87.653.373,04
2,22
18:10

P

PARSN PARSAN
78,80
26.369.502,30
1,93
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
120,40
235.460.233,80
0,50
18:10

P

PATEK PASIFIK TEKNOLOJI
17,82
268.724.037,70
3,73
18:10

P

PCILT PC ILETISIM MEDYA
29,98
106.429.101,96
2,81
18:10

P

PEKGY PEKER GMYO
14,90
3.304.858.240,84
1,84
18:10

P

PENGD PENGUEN GIDA
10,06
720.763.240,90
9,95
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
12,79
26.989.682,89
0,85
18:10

P

PETKM PETKIM
19,20
2.617.384.161,92
0,16
18:10

P

PETUN PINAR ET VE UN
11,14
22.454.341,15
2,79
18:10

P

PGSUS PEGASUS
177,00
1.353.229.903,80
0,34
18:10

P

PINSU PINAR SU
11,46
133.490.760,17
1,42
18:10

P

PKART PLASTIKKART
75,00
16.834.096,35
1,45
18:10

P

PKENT PETROKENT TURIZM
148,50
19.869.251,90
1,66
18:10

P

PLTUR PLATFORM TURIZM
23,50
68.684.134,26
2,98
18:10

P

PNLSN PANELSAN CATI CEPHE
46,00
56.466.018,90
3,56
18:10

P

PNSUT PINAR SUT
10,76
12.296.832,98
1,65
18:10

P

POLHO POLISAN HOLDING
21,36
165.166.352,01
8,92
18:10

P

POLTK POLITEKNIK METAL
4.812,50
47.052.950,00
2,92
18:10

P

PRDGS PARDUS GIRISIM
6,71
75.155.795,47
1,76
18:10

P

PRKAB TURK PRYSMIAN KABLO
39,46
59.444.295,60
3,33
18:10

P

PRKME PARK ELEK.MADENCILIK
17,46
15.635.770,30
0,11
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
16,40
9.365.216,14
3,24
18:10

P

PSDTC PERGAMON DIS TICARET
129,00
11.139.124,70
5,15
18:10

P

PSGYO PASIFIK GMYO
2,76
1.822.693.380,36
6,12
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
51,50
957.734,40
1,72
18:10

Q

QNBTR QNB BANK
277,25
3.307.279,75
4,40
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
2,95
140.405.624,40
2,96
18:10

R

RALYH RAL YATIRIM HOLDING
213,00
1.220.048.260,50
9,96
18:10

R

RAYSG RAY SIGORTA
193,00
27.881.680,90
0,00
18:10

R

REEDR REEDER TEKNOLOJI
7,14
377.190.020,17
4,29
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
156,00
273.744.490,70
1,30
18:10

R

RNPOL RAINBOW POLIKARBONAT
2,01
10.694.246,73
7,49
18:10

R

RODRG RODRIGO TEKSTIL
19,97
2.635.306,87
0,15
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,51
92.026.649,32
4,10
18:10

R

RUBNS RUBENIS TEKSTIL
41,50
139.264.238,78
0,43
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
11,77
83.071.416,18
0,93
18:10

R

RYGYO REYSAS GMYO
32,00
142.578.745,98
3,38
18:10

R

RYSAS REYSAS LOJISTIK
18,87
92.111.099,30
6,58
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
28,06
561.702.653,42
9,44
18:10

S

SAHOL SABANCI HOLDING
89,10
2.427.951.153,95
0,94
18:10

S

SAMAT SARAY MATBAACILIK
5,32
2.330.276,21
1,12
18:10

S

SANEL MUHENDISLIK
33,72
7.902.462,38
3,16
18:10

S

SANFM SANIFOAM ENDUSTRI
7,68
150.588.269,10
1,99
18:10

S

SANKO PAZARLAMA
19,25
12.182.790,63
1,10
18:10

S

SARKY SARKUYSAN
26,46
197.851.795,28
3,64
18:10

S

SASA POLYESTER
2,33
3.461.405.934,58
2,51
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
39,96
26.605.685,78
3,48
18:10

S

SDTTR SDT UZAY VE SAVUNMA
207,50
171.336.055,10
3,35
18:10

S

SEGMN SEGMEN KARDESLER GIDA
51,20
135.532.216,20
0,29
18:10

S

SEGYO SEKER GMYO
4,41
53.783.471,66
2,00
18:10

S

SEKFK SEKER FIN. KIR.
9,92
4.575.961,34
1,33
18:10

S

SEKUR O PLASTIK
5,71
12.840.012,31
6,53
18:10

S

SELEC SELCUK ECZA DEPOSU
81,50
50.707.683,70
0,62
18:10

S

SELVA GIDA
2,12
108.409.064,81
1,44
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,16
85.153.799,31
2,64
18:10

S

SEYKM SEYITLER KIMYA
4,39
7.129.296,87
1,57
18:10

S

SILVR SILVERLINE ENDUSTRI
2,40
2.917.239,71
0,41
18:10

S

SISE CAM
44,88
1.757.969.138,54
0,97
18:10

S

SKBNK SEKERBANK
10,13
230.856.953,42
0,10
18:10

S

SKTAS SOKTAS
2,84
21.755.433,76
4,05
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
262,00
17.853.778,75
3,68
18:10

S

SKYMD SEKER YATIRIM
12,63
149.193.038,65
7,03
18:10

S

SMART IKS YAZILIM
31,20
161.524.173,68
1,83
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
7,01
29.399.421,16
0,99
18:10

S

SMRVA SUMER VARLIK YONETIM
56,85
90.669.061,45
3,48
18:10

S

SNGYO SINPAS GMYO
3,42
352.419.332,08
3,66
18:10

S

SNICA SANICA ISI SANAYI
3,97
62.200.901,55
4,47
18:10

S

SNPAM SONMEZ PAMUKLU
21,00
1.016.864,10
0,19
18:10

S

SODSN SODAS SODYUM SANAYII
9,08
857.816,58
1,09
18:10

S

SOKE DEGIRMENCILIK
15,47
45.161.605,64
0,26
18:10

S

SOKM SOK MARKETLER TICARET
48,18
388.043.853,06
0,38
18:10

S

SONME Z FILAMENT
142,30
3.321.772,20
1,86
18:10

S

SRVGY SERVET GMYO
3,05
74.515.447,49
0,33
18:10

S

SUMAS SUNI TAHTA
260,50
658.422,00
0,19
18:10

S

SUNTK SUN TEKSTIL
33,46
29.246.760,82
0,89
18:10

S

SURGY SUR TATIL EVLERI GMYO
54,20
128.482.307,30
2,69
18:10

S

SUWEN TEKSTIL
8,44
27.472.027,76
3,65
18:10

S

SVGYO SAVUR GMYO
8,23
30.326.052,14
9,96
18:10

T

TABGD TAB GIDA
246,50
126.545.214,60
0,60
18:10

T

TARKM TARKIM BITKI KORUMA
359,50
51.081.529,75
0,76
18:10

T

TATEN TATLIPINAR ENERJI URETIM
11,20
219.697.671,31
4,27
18:10

T

TATGD TAT GIDA
15,90
79.613.748,35
2,87
18:10

T

TAVHL TAV HAVALIMANLARI
292,75
343.509.715,50
0,59
18:10

T

TBORG T.TUBORG
141,10
18.824.906,60
1,33
18:10

T

TCELL TURKCELL
106,40
1.377.052.811,30
0,38
18:10

T

TCKRC KIRAC GALVANIZ
88,25
190.228.401,25
2,16
18:10

T

TDGYO TREND GMYO
20,18
59.917.971,57
4,63
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
17,01
1.468.958.803,84
1,90
18:10

T

TEKTU TEK-ART TURIZM
8,54
45.462.447,38
2,95
18:10

T

TERA YATIRIM MENKUL DEGERLER
341,00
1.086.550.954,75
1,11
18:10

T

TEZOL EUROPAP KAGIT
17,35
56.386.549,52
0,86
18:10

T

TGSAS TGS DIS TICARET
159,30
18.370.474,10
2,21
18:10

T

THYAO TURK HAVA YOLLARI
294,00
8.832.279.043,75
0,17
18:10

T

TKFEN TEKFEN HOLDING
97,70
1.814.742.242,75
4,66
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
20,04
75.139.604,34
0,79
18:10

T

TLMAN TRABZON LIMAN
86,95
6.636.593,90
0,17
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
582,00
70.717.893,50
4,21
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
100,90
41.181.140,20
1,08
18:10

T

TNZTP TAPDI TINAZTEPE
20,76
102.785.854,88
3,89
18:10

T

TOASO TOFAS OTO. FAB.
279,75
737.365.070,75
2,66
18:10

T

TRALT TURK ALTIN ISLETMELERI
40,78
3.938.075.318,38
3,14
18:10

T

TRCAS TURCAS HOLDING
39,40
76.258.488,16
4,46
18:10

T

TRENJ TR DOGAL ENERJI
90,05
177.939.144,30
0,94
18:10

T

TRGYO TORUNLAR GMYO
84,65
98.837.018,35
1,51
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
975,00
297.641.078,00
0,57
18:10

T

TRILC TURK ILAC SERUM
15,95
56.067.825,38
1,01
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
120,30
1.287.970.631,30
4,37
18:10

T

TSGYO TSKB GMYO
6,62
10.959.458,75
0,30
18:10

T

TSKB T.S.K.B.
11,10
227.958.831,29
0,18
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,92
166.210.373,67
0,00
18:10

T

TTKOM TURK TELEKOM
58,50
673.145.572,95
0,95
18:10

T

TTRAK TURK TRAKTOR
450,00
59.036.311,00
0,77
18:10

T

TUCLK TUGCELIK
4,06
50.540.317,17
0,49
18:10

T

TUKAS
2,28
226.585.758,64
1,72
18:10

T

TUPRS TUPRAS
240,50
19.577.056.744,40
0,12
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,15
74.244.258,06
0,28
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
28,60
19.124.436,72
0,63
18:10

T

TURSG TURKIYE SIGORTA
12,77
163.194.159,93
1,01
18:10

U

UCAYM UCAY MUHENDISLIK
26,62
448.186.605,48
8,33
18:10

U

UFUK YATIRIM
1.640,00
28.097.624,00
3,76
18:10

U

ULAS LAR TURIZM YAT.
37,40
75.387.807,06
10,00
18:10

U

ULKER BISKUVI
111,50
473.819.485,20
0,81
18:10

U

ULUFA ULUSAL FAKTORING
4,37
94.297.242,73
7,81
18:10

U

ULUSE ULUSOY ELEKTRIK
171,00
19.714.425,20
2,34
18:10

U

ULUUN ULUSOY UN SANAYI
7,35
25.191.844,96
1,21
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
12,76
30.324.547,42
3,04
18:10

U

USAK SERAMIK
1,57
132.746.543,49
3,09
18:10

V

VAKBN VAKIFLAR BANKASI
31,04
624.908.839,26
0,83
18:10

V

VAKFA VAKIF FAKTORING
11,71
102.508.669,37
1,01
18:10

V

VAKFN VAKIF FIN. KIR.
1,75
238.241.807,17
1,69
18:10

V

VAKKO TEKSTIL
77,60
58.471.665,50
0,98
18:10

V

VANGD VANET GIDA
76,50
20.160.078,95
0,39
18:10

V

VBTYZ VBT YAZILIM
19,30
62.604.524,47
5,39
18:10

V

VERTU VERUSATURK GIRISIM
36,84
14.396.640,48
1,50
18:10

V

VERUS A HOLDING
431,00
98.143.502,25
1,47
18:10

V

VESBE VESTEL BEYAZ ESYA
6,99
35.563.291,04
0,85
18:10

V

VESTL VESTEL
28,44
64.343.798,92
1,57
18:10

V

VKFYO VAKIF YAT. ORT.
32,16
6.275.200,86
2,07
18:10

V

VKGYO VAKIF GMYO
2,54
59.065.218,88
1,93
18:10

V

VKING VIKING KAGIT
23,50
19.798.123,66
2,33
18:10

V

VRGYO VERA KONSEPT GMYO
2,16
23.015.057,24
0,92
18:10

V

VSNMD VISNE MADENCILIK
73,50
48.615.446,85
1,41
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
14,28
52.621.794,37
5,68
18:10

Y

YATAS
43,66
29.804.422,70
2,28
18:10

Y

YAYLA EN. UR. TUR. VE INS
21,20
19.140.065,12
2,84
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
18,83
1.064.519,42
1,24
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
50,95
378.872.860,45
3,96
18:10

Y

YESIL YATIRIM HOLDING
1,68
541.324.609,84
3,45
18:10

Y

YGGYO YENI GIMAT GMYO
204,60
58.958.288,40
2,20
18:10

Y

YIGIT AKU
22,32
57.460.218,00
2,36
18:10

Y

YKBNK YAPI VE KREDI BANK.
33,18
3.189.573.235,66
0,00
18:10

Y

YKSLN YUKSELEN CELIK
3,16
17.514.561,52
0,96
18:10

Y

YONGA MOBILYA
55,05
1.224.196,25
1,70
18:10

Y

YUNSA
7,81
32.497.765,41
1,51
18:10

Y

YYAPI YESIL YAPI
1,16
18.643.169,64
4,13
18:10

Y

YYLGD YAYLA GIDA
11,10
85.764.264,32
0,89
18:10

Z

ZEDUR ENERJI
8,19
36.082.256,04
0,61
18:10

Z

ZERGY ZERAY GMYO
19,31
63.209.663,62
4,78
18:10

Z

ZGYO Z GMYO
25,56
353.589.246,12
3,03
18:10

Z

ZOREN ZORLU ENERJI
2,74
76.111.532,34
1,44
18:10

Z

ZRGYO ZIRAAT GMYO
22,86
26.042.478,76
0,88
18:10