DOLAR

44,2072$% 0.1

EURO

50,9657€% -0.1

GRAM ALTIN

7.204,06%-0,02

ONS

5.079,44%-1,86

BİST100

13.286,12%0,65

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
16,83
276.517.882,39
0,12
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
29,98
68.813.320,04
0,20
18:10

A

ACSEL ACIPAYAM SELULOZ
105,00
15.208.231,70
0,86
18:10

A

ADEL KALEMCILIK
32,96
35.356.177,46
0,12
18:10

A

ADESE GAYRIMENKUL
1,06
237.263.940,74
1,92
18:10

A

ADGYO ADRA GMYO
51,90
34.986.384,15
0,00
18:10

A

AEFES ANADOLU EFES
17,64
600.962.916,30
1,09
18:10

A

AFYON CIMENTO
16,06
72.566.936,07
1,52
18:10

A

AGESA HAYAT EMEKLILIK
227,70
78.590.367,70
3,08
18:10

A

AGHOL ANADOLU GRUBU HOLDING
29,30
88.125.605,28
0,41
18:10

A

AGROT ECH TEKNOLOJI
2,89
59.271.102,63
0,35
18:10

A

AGYO ATAKULE GMYO
8,70
9.474.726,38
7,27
18:10

A

AHGAZ AHLATCI DOGALGAZ
23,46
94.864.885,22
0,09
18:10

A

AHSGY AHES GMYO
20,44
59.140.794,15
3,81
18:10

A

AKBNK AKBANK
75,75
11.179.763.878,85
2,32
18:10

A

AKCNS AKCANSA
207,70
180.689.185,10
1,91
18:10

A

AKENR AKENERJI
9,84
54.864.869,61
0,10
18:10

A

AKFGY AKFEN GMYO
3,06
94.976.495,83
3,03
18:10

A

AKFIS AKFEN INSAAT
36,60
467.737.972,70
7,14
18:10

A

AKFYE AKFEN YEN. ENERJI
20,32
147.057.287,44
2,37
18:10

A

AKGRT AKSIGORTA
7,79
131.399.086,84
1,30
18:10

A

AKHAN UN
27,44
584.955.806,64
3,08
18:10

A

AKMGY AKMERKEZ GMYO
225,00
4.720.086,50
0,40
18:10

A

AKSA
10,83
399.521.718,98
5,25
18:10

A

AKSEN AKSA ENERJI
78,50
1.248.879.870,45
8,95
18:10

A

AKSGY AKIS GMYO
8,49
34.783.492,45
0,47
18:10

A

AKSUE AKSU ENERJI
28,82
80.652.375,32
0,28
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,65
9.489.031,87
2,57
18:10

A

ALARK O HOLDING
92,80
538.036.144,15
0,70
18:10

A

ALBRK ALBARAKA TURK
8,35
149.551.590,26
0,71
18:10

A

ALCAR ALARKO CARRIER
770,00
17.898.857,50
0,13
18:10

A

ALCTL ALCATEL LUCENT TELETAS
125,10
52.773.996,50
2,37
18:10

A

ALFAS ALFA SOLAR ENERJI
38,18
60.544.846,84
0,74
18:10

A

ALGYO ALARKO GMYO
5,10
122.109.155,02
0,20
18:10

A

ALKA ALKIM KAGIT
11,20
55.865.149,24
2,61
18:10

A

ALKIM KIMYA
16,21
26.001.008,74
1,10
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
289,75
336.302.139,50
0,61
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
85,68
1.232.727.536,77
0,99
18:10

A

ALTNY ALTINAY SAVUNMA
15,20
358.972.859,06
0,26
18:10

A

ALVES KABLO
3,02
245.793.433,56
1,31
18:10

A

ANELE ANEL ELEKTRIK
14,17
12.859.994,18
1,73
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,32
10.825.028,41
0,88
18:10

A

ANHYT ANADOLU HAYAT EMEK.
121,40
195.191.194,70
2,71
18:10

A

ANSGR ANADOLU SIGORTA
27,90
308.913.631,96
0,36
18:10

A

ARASE DOGU ARAS ENERJI
91,80
146.581.042,95
5,28
18:10

A

ARCLK ARCELIK
111,80
208.282.657,40
1,15
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
42,50
208.132.062,12
4,12
18:10

A

ARENA BILGISAYAR
26,36
45.389.673,04
7,50
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
24,48
154.904.000,50
0,41
18:10

A

ARMGD ARMADA GIDA
76,85
56.727.616,80
1,47
18:10

A

ARSAN HOLDING
3,82
129.169.709,92
1,87
18:10

A

ARTMS ARTEMIS HALI
37,14
40.361.760,76
0,54
18:10

A

ARZUM EV ALETLERI
2,76
64.634.110,32
2,82
18:10

A

ASELS AN
330,00
7.808.526.187,25
1,71
18:10

A

ASGYO ASCE GMYO
11,31
26.057.605,83
0,62
18:10

A

ASTOR ENERJI
199,50
8.694.769.018,50
3,37
18:10

A

ASUZU ANADOLU ISUZU
66,00
48.416.887,45
1,46
18:10

A

ATAGY ATA GMYO
12,87
2.879.055,83
0,86
18:10

A

ATAKP ATAKEY PATATES
54,30
34.337.928,45
0,74
18:10

A

ATATP ATP YAZILIM
151,10
181.321.985,10
1,31
18:10

A

ATATR ATA TURIZM
11,40
732.423.646,55
1,55
18:10

A

ATEKS AKIN TEKSTIL
90,05
1.107.885,15
9,95
18:10

A

ATLAS YAT. ORT.
9,00
13.968.719,05
9,89
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
52,00
1.595.884,50
0,48
18:10

A

AVGYO AVRASYA GMYO
12,46
20.179.849,18
4,52
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
36,16
36.250.030,62
2,64
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,53
47.286.475,15
0,44
18:10

A

AVPGY AVRUPAKENT GMYO
48,68
52.354.761,08
1,66
18:10

A

AVTUR AVRASYA PETROL VE TUR.
20,56
29.549.614,96
0,00
18:10

A

AYCES ALTINYUNUS CESME
697,50
127.633.200,00
4,10
18:10

A

AYDEM ENERJI
25,16
477.533.239,20
3,82
18:10

A

AYEN ENERJI
28,60
29.557.732,24
0,97
18:10

A

AYES CELIK HASIR VE CIT
31,40
11.269.430,50
8,95
18:10

A

AYGAZ
256,50
358.994.442,25
2,40
18:10

A

AZTEK TEKNOLOJI
4,29
35.046.269,90
5,09
18:10

B

BAGFS BAGFAS
34,94
258.745.363,22
6,52
18:10

B

BAHKM BAHADIR KIMYA
121,40
129.136.683,30
9,96
18:10

B

BAKAB BAK AMBALAJ
38,14
7.642.680,32
1,76
18:10

B

BALAT ACILAR ACILIK
90,00
5.316.778,60
3,17
18:10

B

BALSU GIDA
14,10
117.284.453,97
1,12
18:10

B

BANVT BANVIT
157,30
25.725.358,50
0,19
18:10

B

BARMA BAREM AMBALAJ
47,00
95.488.106,50
1,78
18:10

B

BASCM BASTAS BASKENT CIMENTO
14,31
1.070.179,39
1,11
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
49,06
37.531.262,24
5,05
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,50
23.737.589,40
1,96
18:10

B

BEGYO BATI EGE GMYO
4,24
24.625.533,91
0,00
18:10

B

BERA HOLDING
19,00
1.085.620.344,01
5,00
18:10

B

BESLR BESLER GIDA
14,16
181.137.474,25
5,41
18:10

B

BESTE BEST BRANDS ENERJI
23,44
621.021.560,26
9,94
18:10

B

BEYAZ FILO
29,22
26.230.321,38
1,81
18:10

B

BFREN BOSCH FREN SISTEMLERI
144,60
25.205.636,40
0,42
18:10

B

BIENY BIEN YAPI URUNLERI
23,28
51.350.051,02
1,84
18:10

B

BIGCH BUYUK SEFLER EFS
7,33
18.924.715,85
1,21
18:10

B

BIGEN BIRLESIM GRUP ENERJI
8,66
31.556.575,61
1,14
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
241,50
16.419.178,80
0,37
18:10

B

BIMAS BIM MAGAZALAR
708,50
6.154.375.952,50
2,02
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
170,00
99.797.231,10
4,55
18:10

B

BINHO 1000 YATIRIMLAR HOL.
8,52
457.580.356,67
1,31
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
16,21
52.244.481,35
3,28
18:10

B

BIZIM MAGAZALARI
27,60
10.490.824,46
0,65
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,50
53.934.036,63
2,04
18:10

B

BLCYT BILICI YATIRIM
42,78
35.285.471,24
1,86
18:10

B

BLUME METAL KIMYA
46,00
101.391.143,52
2,50
18:10

B

BMSCH BMS CELIK HASIR
18,98
32.036.668,68
1,44
18:10

B

BMSTL BMS BIRLESIK METAL
85,60
383.409.072,80
3,82
18:10

B

BNTAS BANTAS AMBALAJ
6,40
50.117.147,92
0,00
18:10

B

BOBET BOGAZICI BETON SANAYI
19,49
101.099.793,44
2,45
18:10

B

BORLS BORLEASE OTOMOTIV
2,92
51.600.255,12
1,02
18:10

B

BORSK BOR SEKER
6,29
71.028.624,54
1,29
18:10

B

BOSSA
6,41
8.700.068,11
0,47
18:10

B

BRISA
90,10
17.712.860,20
0,39
18:10

B

BRKO BIRKO MENSUCAT
13,76
8.030.668,64
0,44
18:10

B

BRKSN BERKOSAN YALITIM
9,00
9.188.295,25
0,78
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
93,60
63.692.429,35
2,30
18:10

B

BRLSM BIRLESIM MUHENDISLIK
16,56
139.405.739,50
2,01
18:10

B

BRMEN BIRLIK MENSUCAT
8,72
2.669.593,54
9,96
18:10

B

BRSAN BORUSAN BORU SANAYI
529,00
922.568.789,50
1,40
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.260,00
228.366.864,00
0,22
18:10

B

BSOKE BATISOKE CIMENTO
34,32
477.504.329,64
1,44
18:10

B

BTCIM BATI CIMENTO
6,29
1.219.980.463,80
2,28
18:10

B

BUCIM BURSA CIMENTO
6,19
27.009.967,13
0,16
18:10

B

BULGS BULLS GSYO
43,08
284.132.261,14
0,98
18:10

B

BURCE LIK
42,50
443.196.130,06
8,42
18:10

B

BURVA BURCELIK VANA
825,50
67.031.306,00
7,77
18:10

B

BVSAN BULBULOGLU VINC
109,90
228.473.770,10
5,09
18:10

B

BYDNR BAYDONER RESTORANLARI
36,40
8.986.640,80
0,33
18:10

C

CANTE CAN2 TERMIK
1,60
1.532.480.286,82
5,26
18:10

C

CASA EMTIA PETROL
97,00
2.113.105,10
0,00
18:10

C

CATES ELEKTRIK
51,10
253.076.386,37
6,10
18:10

C

CCOLA COCA COLA ICECEK
71,10
446.876.931,85
0,14
18:10

C

CELHA CELIK HALAT
9,92
13.528.560,83
0,80
18:10

C

CEMAS DOKUM
4,75
62.753.123,75
1,25
18:10

C

CEMTS CEMTAS
10,67
25.985.360,98
1,33
18:10

C

CEMZY CEM ZEYTIN
58,50
159.121.368,85
2,58
18:10

C

CEOEM CEO EVENT MEDYA
21,48
30.341.775,44
4,37
18:10

C

CGCAM CAGDAS CAM
36,86
109.517.295,58
0,32
18:10

C

CIMSA
48,40
328.806.435,46
0,62
18:10

C

CLEBI CELEBI
1.819,00
166.185.131,00
2,68
18:10

C

CMBTN CIMBETON
1.716,00
20.194.586,00
0,06
18:10

C

CMENT CIMENTAS
348,00
4.978.108,75
6,50
18:10

C

CONSE CONSUS ENERJI
3,28
41.795.530,88
0,92
18:10

C

COSMO S YAT. HOLDING
193,30
8.608.408,60
1,78
18:10

C

CRDFA CREDITWEST FAKTORING
75,40
24.774.811,45
0,53
18:10

C

CRFSA CARREFOURSA
128,20
22.594.937,10
0,23
18:10

C

CUSAN CUHADAROGLU METAL
23,18
10.327.698,76
0,00
18:10

C

CVKMD CVK MADEN
31,76
704.685.932,04
1,67
18:10

C

CWENE CW ENERJI
29,40
422.734.564,36
1,03
18:10

D

DAGI GIYIM
5,85
24.786.036,24
0,86
18:10

D

DAPGM DAP GAYRIMENKUL
12,70
514.914.509,00
7,99
18:10

D

DARDL DARDANEL
2,05
46.246.340,35
1,44
18:10

D

DCTTR DCT TRADING DIS TICARET
8,67
141.748.576,98
0,81
18:10

D

DENGE HOLDING
2,53
39.092.812,93
1,17
18:10

D

DERHL DERLUKS YATIRIM HOLDING
14,90
63.697.148,51
0,13
18:10

D

DERIM OD
35,98
13.021.492,38
1,64
18:10

D

DESA DERI
12,20
40.619.586,35
4,24
18:10

D

DESPC DESPEC BILGISAYAR
38,96
20.885.765,44
1,12
18:10

D

DEVA HOLDING
60,25
103.633.515,15
1,09
18:10

D

DGATE DATAGATE BILGISAYAR
70,65
24.678.098,80
1,46
18:10

D

DGGYO DOGUS GMYO
29,06
3.221.059,68
0,21
18:10

D

DGNMO DOGANLAR MOBILYA
3,93
41.650.789,74
4,38
18:10

D

DIRIT EKS DIRILIS TEKSTIL
26,52
814.312,90
1,78
18:10

D

DITAS DOGAN
49,60
403.564.329,69
1,97
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,76
44.623.467,67
0,17
18:10

D

DMRGD DMR UNLU MAMULLER
3,58
86.253.096,96
0,83
18:10

D

DMSAS DEMISAS DOKUM
8,47
42.812.844,07
1,80
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
19,96
12.286.307,53
0,70
18:10

D

DOAS DOGUS OTOMOTIV
198,30
249.301.969,90
0,50
18:10

D

DOCO DO-CO
9.210,00
77.935.455,00
2,59
18:10

D

DOFER YAPI MALZEMELERI
34,30
28.045.015,22
1,61
18:10

D

DOFRB DOF ROBOTIK
86,70
363.240.470,55
2,42
18:10

D

DOGUB DOGUSAN
69,30
60.083.900,00
6,94
18:10

D

DOHOL DOGAN HOLDING
21,28
137.578.726,30
0,84
18:10

D

DOKTA S DOKUMCULUK
22,38
11.009.851,78
0,45
18:10

D

DSTKF DESTEK FINANS FAKTORING
1.800,00
3.613.690.493,00
0,77
18:10

D

DUNYH DUNYA HOLDING
112,20
53.962.755,20
0,97
18:10

D

DURDO DURAN DOGAN BASIM
3,72
17.015.369,93
2,87
18:10

D

DURKN DURUKAN SEKERLEME
18,08
95.173.636,53
0,61
18:10

D

DYOBY DYO BOYA
13,15
11.865.160,19
0,08
18:10

D

DZGYO DENIZ GMYO
7,69
28.370.989,88
1,99
18:10

E

EBEBK EBEBEK MAGAZACILIK
63,20
30.641.365,95
1,85
18:10

E

ECILC ECZACIBASI ILAC
117,10
482.606.116,40
1,39
18:10

E

ECOGR EEN ENERJI
27,30
550.142.361,08
5,16
18:10

E

ECZYT ECZACIBASI YATIRIM
300,00
122.449.215,25
3,45
18:10

E

EDATA E-DATA TEKNOLOJI
14,23
260.450.883,61
2,37
18:10

E

EDIP GAYRIMENKUL
36,96
52.012.070,76
4,41
18:10

E

EFOR YATIRIM
18,05
66.023.339,63
2,43
18:10

E

EGEEN EGE ENDUSTRI
5.870,00
70.611.345,00
0,72
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
28,48
118.641.884,46
0,28
18:10

E

EGEPO NASMED L
14,04
57.333.269,67
0,00
18:10

E

EGGUB EGE GUBRE
112,00
313.941.107,20
3,80
18:10

E

EGPRO EGE PROFIL
27,82
70.610.223,96
3,42
18:10

E

EGSER EGE SERAMIK
2,90
6.615.720,36
0,35
18:10

E

EKGYO EMLAK KONUT GMYO
20,50
2.874.281.647,24
2,57
18:10

E

EKIZ KIMYA
98,80
694.355,30
1,20
18:10

E

EKOS TEKNOLOJI
5,78
150.057.922,04
3,34
18:10

E

EKSUN GIDA
5,59
19.278.468,38
0,54
18:10

E

ELITE NATUREL ORGANIK GIDA
29,70
97.488.351,88
5,23
18:10

E

EMKEL EMEK ELEKTRIK
18,94
102.460.210,52
2,16
18:10

E

EMNIS EMINIS AMBALAJ
151,30
1.504.551,10
0,53
18:10

E

EMPAE EMPA ELEKTRONIK
34,34
891.715.883,36
1,60
18:10

E

ENDAE ENDA ENERJI HOLDING
13,70
42.154.411,85
3,04
18:10

E

ENERY A ENERJI
9,27
134.322.972,67
1,31
18:10

E

ENJSA ENERJISA ENERJI
118,90
579.984.352,10
3,39
18:10

E

ENKAI ENKA INSAAT
91,30
1.238.536.074,05
0,66
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
33,98
180.643.387,40
4,36
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,15
168.278.916,10
4,15
18:10

E

EPLAS EGT
6,23
32.467.248,57
1,80
18:10

E

ERBOS AN
173,90
9.438.559,40
0,29
18:10

E

ERCB ERCIYAS CELIK BORU
53,60
40.607.771,05
0,00
18:10

E

EREGL I DEMIR CELIK
28,66
2.754.517.937,64
1,04
18:10

E

ERSU GIDA
21,58
25.902.252,86
1,31
18:10

E

ESCAR FILO
27,80
237.759.538,20
1,39
18:10

E

ESCOM ESCORT TEKNOLOJI
5,79
506.541.464,79
4,61
18:10

E

ESEN BOGA ELEKTRIK
3,92
148.253.209,70
2,00
18:10

E

ETILR ETILER GIDA
3,90
31.685.109,30
2,74
18:10

E

ETYAT EURO TREND YAT. ORT.
22,46
6.357.764,36
0,80
18:10

E

EUHOL EURO YATIRIM HOLDING
15,01
29.360.642,82
0,07
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
17,91
3.285.346,05
0,50
18:10

E

EUPWR EUROPOWER ENERJI
37,02
591.793.927,88
0,93
18:10

E

EUREN EUROPEN ENDUSTRI
4,70
209.610.226,38
2,17
18:10

E

EUYO EURO YAT. ORT.
17,78
1.942.326,09
1,06
18:10

E

EYGYO EYG GMYO
3,42
440.435.115,86
9,76
18:10

F

FADE GIDA
14,16
17.877.072,37
0,91
18:10

F

FENER BAHCE FUTBOL
2,95
396.722.640,52
2,08
18:10

F

FLAP KONGRE TOPLANTI HIZ.
11,14
10.283.970,21
5,89
18:10

F

FMIZP F-M IZMIT PISTON
295,50
17.762.417,00
0,17
18:10

F

FONET BILGI TEKNOLOJILERI
4,39
594.423.791,65
1,35
18:10

F

FORMT FORMET METAL VE CAM
2,89
93.258.984,58
0,35
18:10

F

FORTE BILGI ILETISIM
93,45
252.482.482,90
2,58
18:10

F

FRIGO PAK GIDA
9,00
29.776.569,56
3,45
18:10

F

FRMPL FORMUL PLASTIK VE METAL
30,52
114.562.338,92
0,78
18:10

F

FROTO FORD OTOSAN
112,00
1.448.237.555,60
0,36
18:10

F

FZLGY FUZUL GMYO
13,06
92.957.154,77
1,16
18:10

G

GARAN TI BANKASI
137,90
3.721.454.835,80
1,01
18:10

G

GARFA GARANTI FAKTORING
26,40
18.729.389,40
0,30
18:10

G

GATEG GATE GROUP TEKNOLOJI
317,00
8.411.097,00
2,46
18:10

G

GEDIK Y. MEN. DEG.
5,56
37.311.748,56
0,18
18:10

G

GEDZA GEDIZ AMBALAJ
31,00
58.537.783,60
4,66
18:10

G

GENIL GEN ILAC
9,23
424.720.571,31
2,33
18:10

G

GENKM GENTAS KIMYA
17,71
129.590.976,90
10,00
18:10

G

GENTS GENTAS
8,92
83.509.659,80
0,68
18:10

G

GEREL GERSAN ELEKTRIK
30,02
226.675.724,32
1,38
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
45,98
208.930.704,34
0,70
18:10

G

GIPTA OFIS KIRTASIYE
63,75
284.035.942,70
0,23
18:10

G

GLBMD GLOBAL MEN. DEG.
11,98
3.654.266,29
0,93
18:10

G

GLCVY GELECEK VARLIK YONETIMI
66,90
43.732.359,45
1,25
18:10

G

GLRMK GULERMAK AGIR SANAYI
162,80
445.785.498,00
2,45
18:10

G

GLRYH GULER YAT. HOLDING
4,69
155.867.997,00
3,70
18:10

G

GLYHO GLOBAL YAT. HOLDING
14,36
76.714.945,94
2,21
18:10

G

GMTAS GIMAT MAGAZACILIK
29,66
80.168.027,32
1,64
18:10

G

GOKNR GOKNUR GIDA
21,22
926.552.120,68
9,93
18:10

G

GOLTS GOLTAS CIMENTO
341,75
107.765.090,00
0,96
18:10

G

GOODY GOOD-YEAR
14,21
12.044.350,15
0,78
18:10

G

GOZDE GIRISIM
21,50
25.884.063,10
1,47
18:10

G

GRNYO GARANTI YAT. ORT.
15,59
3.935.384,19
0,13
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
329,75
300.249.593,50
2,17
18:10

G

GRTHO GRAINTURK HOLDING
268,25
276.370.603,00
1,42
18:10

G

GSDDE GSD DENIZCILIK
10,30
120.008.305,54
7,52
18:10

G

GSDHO GSD HOLDING
4,75
63.007.792,03
1,50
18:10

G

GSRAY GALATASARAY SPORTIF
1,14
140.872.368,69
0,88
18:10

G

GUBRF GUBRE FABRIK.
527,50
1.149.317.368,50
1,34
18:10

G

GUNDG GUNDOGDU GIDA
667,50
120.781.145,50
0,30
18:10

G

GWIND GALATA WIND ENERJI
25,40
132.514.945,22
0,63
18:10

G

GZNMI GEZINOMI SEYAHAT
63,80
430.185.471,95
2,07
18:10

H

HALKB T. HALK BANKASI
44,14
2.982.344.685,60
5,24
18:10

H

HATEK HATAY TEKSTIL
14,44
42.202.183,62
0,28
18:10

H

HATSN HATSAN GEMI
37,02
30.043.465,46
0,22
18:10

H

HDFGS HEDEF GIRISIM
3,29
348.580.184,65
1,23
18:10

H

HEDEF HOLDING
116,00
683.276.154,30
3,57
18:10

H

HEKTS HEKTAS
3,10
1.318.672.356,64
6,90
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,54
27.744.732,93
0,17
18:10

H

HLGYO HALK GMYO
5,42
434.079.079,63
1,28
18:10

H

HOROZ LOJISTIK
58,00
35.610.987,40
0,43
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
66,95
102.895.094,50
4,70
18:10

H

HTTBT HITIT BILGISAYAR
38,66
25.022.992,10
1,63
18:10

H

HUBVC HUB GIRISIM
4,99
19.767.562,53
6,62
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,19
34.599.036,73
0,31
18:10

H

HURGZ HURRIYET GZT.
5,99
81.866.906,15
2,39
18:10

I

ICBCT ICBC TURKEY BANK
14,70
36.379.700,96
9,95
18:10

I

ICUGS ICU GIRISIM
2,90
86.210.847,93
5,07
18:10

I

IDGYO IDEALIST GMYO
3,80
7.307.743,01
1,04
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
86,55
669.989.806,60
0,52
18:10

I

IHAAS IHLAS HABER AJANSI
84,75
51.690.277,60
0,06
18:10

I

IHEVA IHLAS EV ALETLERI
2,25
5.668.467,91
0,44
18:10

I

IHGZT IHLAS GAZETECILIK
1,47
11.742.695,93
0,00
18:10

I

IHLAS HOLDING
2,05
146.527.726,03
0,00
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,04
41.099.322,57
1,49
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,77
12.892.114,30
1,14
18:10

I

IMASM IMAS MAKINA
3,72
124.416.249,69
1,59
18:10

I

INDES INDEKS BILGISAYAR
8,65
333.578.959,60
2,13
18:10

I

INFO YATIRIM
3,62
118.224.073,43
0,84
18:10

I

INGRM INGRAM BILISIM
398,75
13.658.580,50
1,30
18:10

I

INTEK INNOSA TEKNOLOJI
274,75
5.336.047,00
6,79
18:10

I

INTEM A
267,50
58.676.939,75
2,37
18:10

I

INVEO YATIRIM HOLDING
7,42
31.945.550,51
0,95
18:10

I

INVES TCO HOLDING
389,00
292.508.256,75
6,21
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
73,60
1.136.912,20
0,82
18:10

I

ISBTR IS BANKASI (B)
420.000,00
840.000,00
0,00
18:10

I

ISCTR IS BANKASI (C)
14,37
9.010.166.705,16
1,58
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
42,06
125.971.165,92
0,61
18:10

I

ISFIN IS FIN.KIR.
19,75
47.810.016,69
1,25
18:10

I

ISGSY IS GIRISIM
134,70
962.270.614,70
9,96
18:10

I

ISGYO IS GMYO
21,40
35.355.432,84
0,47
18:10

I

ISKPL ISIK PLASTIK
11,19
214.622.849,82
1,76
18:10

I

ISKUR IS BANKASI (KUR.)
3.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
45,00
423.089.071,62
1,08
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,35
4.486.404,52
1,24
18:10

I

ISYAT IS YAT. ORT.
8,58
38.042.951,51
1,06
18:10

I

IZENR IZDEMIR ENERJI
9,48
305.487.357,69
3,04
18:10

I

IZFAS IZMIR FIRCA
50,80
222.880.718,95
1,60
18:10

I

IZINV IZ YATIRIM HOLDING
58,75
5.008.716,20
1,59
18:10

I

IZMDC IZMIR DEMIR CELIK
6,56
51.115.718,69
2,67
18:10

J

JANTS A JANT SANAYI
17,08
32.383.306,01
1,43
18:10

K

KAPLM KAPLAMIN
388,00
66.483.098,00
0,26
18:10

K

KAREL ELEKTRONIK
8,66
212.119.980,63
4,52
18:10

K

KARSN KARSAN OTOMOTIV
10,44
149.249.014,70
1,79
18:10

K

KARTN KARTONSAN
70,95
16.922.448,55
0,07
18:10

K

KATMR KATMERCILER EKIPMAN
2,82
450.432.469,47
5,62
18:10

K

KAYSE RI SEKER FABRIKASI
5,21
84.382.883,91
1,51
18:10

K

KBORU KUZEY BORU
18,70
287.808.942,25
3,01
18:10

K

KCAER KOCAER CELIK
11,81
448.340.308,13
2,88
18:10

K

KCHOL KOC HOLDING
195,50
7.573.783.337,60
1,66
18:10

K

KENT GIDA
476,00
3.475.858,50
4,62
18:10

K

KERVN KERVANSARAY YAT. HOLDING
3,43
11.395.729,10
9,94
18:10

K

KFEIN KAFEIN YAZILIM
8,73
62.422.999,74
0,68
18:10

K

KGYO KORAY GMYO
7,99
35.210.143,67
2,83
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
18,55
107.052.121,02
8,16
18:10

K

KLGYO KILER GMYO
6,04
112.109.238,88
0,00
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
40,16
137.396.109,62
0,05
18:10

K

KLMSN KLIMASAN KLIMA
30,42
59.331.654,66
0,72
18:10

K

KLNMA T. KALKINMA BANK.
10,90
12.361.328,48
9,54
18:10

K

KLRHO KILER HOLDING
197,20
457.804.551,90
9,98
18:10

K

KLSER KALESERAMIK
25,60
47.453.566,94
0,00
18:10

K

KLSYN KOLEKSIYON MOBILYA
9,50
44.505.304,56
2,70
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,35
86.141.539,95
0,17
18:10

K

KMPUR KIMTEKS POLIURETAN
15,35
136.793.585,29
9,96
18:10

K

KNFRT KONFRUT TARIM
10,90
20.388.586,44
1,98
18:10

K

KOCMT KOC METALURJI
2,45
56.088.381,76
1,61
18:10

K

KONKA KONYA KAGIT
16,99
155.273.683,56
8,08
18:10

K

KONTR OLMATIK TEKNOLOJI
9,01
652.308.088,83
2,39
18:10

K

KONYA CIMENTO
4.080,00
25.976.010,00
0,49
18:10

K

KOPOL KOZA POLYESTER
6,30
51.605.939,89
1,78
18:10

K

KORDS A TEKNIK TEKSTIL
56,85
118.555.259,60
7,26
18:10

K

KOTON MAGAZACILIK
14,91
36.348.970,94
0,07
18:10

K

KRDMA KARDEMIR (A)
30,14
224.525.276,48
0,99
18:10

K

KRDMB KARDEMIR (B)
44,54
365.589.541,34
9,98
18:10

K

KRDMD KARDEMIR (D)
30,30
1.272.279.754,34
2,01
18:10

K

KRGYO KORFEZ GMYO
2,83
26.600.920,80
0,00
18:10

K

KRONT KRON TEKNOLOJI
18,63
165.213.670,18
3,42
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,42
57.373.600,92
0,71
18:10

K

KRSTL KRISTAL KOLA
9,23
218.911.032,95
5,62
18:10

K

KRTEK KARSU TEKSTIL
27,28
17.285.847,86
1,09
18:10

K

KRVGD KERVAN GIDA
2,95
50.503.947,01
1,99
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.100,00
3.569.110,00
3,25
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
53,55
7.565.899.743,77
0,83
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
74,60
121.256.529,65
8,91
18:10

K

KUTPO KUTAHYA PORSELEN
96,90
65.408.102,10
1,52
18:10

K

KUVVA GIDA
135,20
38.253.068,00
3,68
18:10

K

KUYAS YATIRIM
72,00
1.459.182.458,25
0,84
18:10

K

KZBGY KIZILBUK GYO
3,44
517.025.230,26
9,95
18:10

K

KZGYO KUZUGRUP GMYO
21,22
40.693.431,26
1,94
18:10

L

LIDER LDR TURIZM
85,60
70.848.840,40
3,13
18:10

L

LIDFA LIDER FAKTORING
3,14
43.327.700,10
0,00
18:10

L

LILAK LILA KAGIT
31,10
182.756.097,18
3,12
18:10

L

LINK BILGISAYAR
241,00
501.520.114,50
7,40
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
16,26
13.963.128,07
0,25
18:10

L

LMKDC LIMAK DOGU ANADOLU
34,90
190.216.027,80
0,58
18:10

L

LOGO YAZILIM
137,60
139.406.799,80
1,29
18:10

L

LRSHO LORAS HOLDING
3,51
55.794.727,35
0,57
18:10

L

LUKSK LUKS KADIFE
97,20
8.134.271,45
0,05
18:10

L

LXGYO LUXERA GMYO
16,02
27.423.516,60
9,95
18:10

L

LYDHO LYDIA HOLDING
194,80
311.585.089,30
3,13
18:10

L

LYDYE LYDIA YESIL ENERJI
17.100,00
84.935.685,00
3,64
18:10

M

MAALT MARMARIS ALTINYUNUS
998,50
76.152.097,50
2,25
18:10

M

MACKO LIK INTERNET HIZMETLERI
33,40
37.774.360,56
2,79
18:10

M

MAGEN MARGUN ENERJI
49,70
355.633.490,44
3,33
18:10

M

MAKIM MAKINE
16,60
11.660.087,39
1,48
18:10

M

MAKTK MAKINA TAKIM
13,62
30.844.302,78
1,23
18:10

M

MANAS ENERJI YONETIMI
18,70
1.982.449.174,86
10,00
18:10

M

MARBL TUREKS TURUNC MADENCILIK
11,68
19.197.813,24
0,17
18:10

M

MARKA YATIRIM HOLDING
24,20
0,00
0,00
18:10

M

MARMR MARMARA HOLDING
2,33
172.332.141,73
2,51
18:10

M

MARTI OTEL
1,51
360.997.168,60
3,42
18:10

M

MAVI GIYIM
41,36
186.191.589,28
0,53
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
96,80
3.018.611,20
10,00
18:10

M

MEDTR MEDITERA TIBBI MALZEME
29,00
17.412.777,40
2,98
18:10

M

MEGAP MEGA POLIETILEN
2,86
0,00
0,00
18:10

M

MEGMT MEGA METAL
67,10
493.177.115,00
0,45
18:10

M

MEKAG MEKA GLOBAL MAKINE
7,47
454.521.210,43
2,61
18:10

M

MEPET METRO PETROL VE TESISLERI
28,20
31.891.607,10
0,79
18:10

M

MERCN MERCAN KIMYA
17,80
106.774.475,39
0,85
18:10

M

MERIT TURIZM
17,00
135.039.315,50
3,95
18:10

M

MERKO GIDA
15,78
97.046.982,05
0,88
18:10

M

METRO HOLDING
5,84
49.207.062,64
2,46
18:10

M

MEYSU GIDA
13,27
501.458.656,30
1,26
18:10

M

MGROS MIGROS TICARET
607,50
2.446.027.707,50
0,75
18:10

M

MHRGY MHR GMYO
3,42
11.223.265,68
0,00
18:10

M

MIATK MIA TEKNOLOJI
40,60
949.382.816,94
1,25
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
97,15
1.804.302,05
0,00
18:10

M

MNDRS MENDERES TEKSTIL
14,10
68.487.827,97
0,14
18:10

M

MNDTR MONDI TURKEY
5,86
12.638.429,75
0,17
18:10

M

MOBTL MOBILTEL ILETISIM
10,00
88.743.983,71
3,57
18:10

M

MOGAN ENERJI
9,94
172.669.981,01
3,68
18:10

M

MOPAS MARKETCILIK
41,08
366.066.678,70
2,14
18:10

M

MPARK MLP SAGLIK
439,00
329.967.528,25
0,52
18:10

M

MRGYO MARTI GMYO
1,48
262.781.241,04
1,33
18:10

M

MRSHL MARSHALL
1.409,00
8.973.671,00
0,07
18:10

M

MSGYO MISTRAL GMYO
6,67
27.629.411,06
4,87
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,32
16.999.399,18
0,19
18:10

M

MTRYO METRO YAT. ORT.
9,82
1.530.454,81
3,37
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,25
3.245.133,41
2,80
18:10

N

NATEN NATUREL ENERJI
7,20
57.038.327,66
4,13
18:10

N

NETAS TELEKOM.
57,25
16.897.762,00
0,97
18:10

N

NETCD NETCAD YAZILIM
145,80
2.379.697.462,30
6,19
18:10

N

NIBAS NIGBAS NIGDE BETON
8,02
38.368.471,00
2,20
18:10

N

NTGAZ NATURELGAZ
12,57
170.516.382,32
6,53
18:10

N

NTHOL NET HOLDING
44,48
34.046.827,98
0,45
18:10

N

NUGYO NUROL GMYO
9,04
13.554.283,51
1,53
18:10

N

NUHCM NUH CIMENTO
308,75
138.563.097,50
0,57
18:10

O

OBAMS OBA MAKARNACILIK
7,48
220.599.901,71
3,11
18:10

O

OBASE BILGISAYAR
34,66
19.443.623,08
1,25
18:10

O

ODAS ELEKTRIK
6,20
623.341.443,84
3,33
18:10

O

ODINE TEKNOLOJI
679,00
900.242.084,50
6,26
18:10

O

OFSYM OFIS YEM GIDA
63,40
30.007.893,70
0,94
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
240,20
823.376.877,90
6,76
18:10

O

ONRYT ONUR TEKNOLOJI
58,15
120.736.086,30
0,26
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,45
11.381.236,67
3,60
18:10

O

ORGE ENERJI ELEKTRIK
68,45
65.439.802,65
0,29
18:10

O

ORMA N MAHSULLERI
163,40
1.423.008,90
1,93
18:10

O

OSMEN OSMANLI MENKUL
7,75
51.085.457,72
2,39
18:10

O

OSTIM ENDUSTRIYEL YAT
2,97
76.088.971,25
1,66
18:10

O

OTKAR OTOKAR
369,75
229.673.328,00
0,60
18:10

O

OTTO HOLDING
307,50
60.279.189,50
5,09
18:10

O

OYAKC OYAK CIMENTO
23,28
409.721.057,90
0,43
18:10

O

OYAYO OYAK YAT. ORT.
58,50
6.893.607,40
1,52
18:10

O

OYLUM SINAI YATIRIMLAR
8,16
4.778.049,79
1,45
18:10

O

OYYAT OYAK YATIRIM MENKUL
63,50
36.353.674,10
0,40
18:10

O

OZATD OZATA DENIZCILIK
221,00
354.137.305,50
7,18
18:10

O

OZGYO OZDERICI GMYO
2,05
12.599.183,39
1,44
18:10

O

OZKGY OZAK GMYO
13,70
92.349.762,43
3,25
18:10

O

OZRDN OZERDEN AMBALAJ
31,10
42.296.206,44
9,97
18:10

O

OZSUB OZSU BALIK
23,06
402.762.693,60
4,82
18:10

O

OZYSR OZYASAR TEL
45,74
29.655.069,96
0,78
18:10

P

PAGYO PANORA GMYO
97,85
12.153.116,30
4,10
18:10

P

PAHOL PASIFIK HOLDING
1,50
359.935.087,91
1,35
18:10

P

PAMEL ELEKTRIK
82,75
5.741.319,30
0,66
18:10

P

PAPIL ON SAVUNMA
16,10
230.722.172,10
1,47
18:10

P

PARSN PARSAN
82,00
23.407.669,70
1,67
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
125,00
760.679.158,30
0,00
18:10

P

PATEK PASIFIK TEKNOLOJI
18,06
307.199.213,37
2,03
18:10

P

PCILT PC ILETISIM MEDYA
27,40
148.820.765,54
4,58
18:10

P

PEKGY PEKER GMYO
13,98
4.607.719.443,27
1,62
18:10

P

PENGD PENGUEN GIDA
8,82
39.210.315,28
1,45
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,45
42.696.934,75
2,52
18:10

P

PETKM PETKIM
18,90
2.715.276.697,81
6,42
18:10

P

PETUN PINAR ET VE UN
11,77
37.034.595,25
0,26
18:10

P

PGSUS PEGASUS
179,00
2.795.314.239,90
0,56
18:10

P

PINSU PINAR SU
11,06
260.900.999,58
6,55
18:10

P

PKART PLASTIKKART
74,60
16.916.800,40
0,33
18:10

P

PKENT PETROKENT TURIZM
157,00
42.235.183,90
1,81
18:10

P

PLTUR PLATFORM TURIZM
25,08
241.776.224,16
10,00
18:10

P

PNLSN PANELSAN CATI CEPHE
51,00
106.692.379,79
0,39
18:10

P

PNSUT PINAR SUT
10,96
24.679.982,18
0,09
18:10

P

POLHO POLISAN HOLDING
20,38
251.476.884,36
2,93
18:10

P

POLTK POLITEKNIK METAL
5.130,00
67.993.192,50
0,88
18:10

P

PRDGS PARDUS GIRISIM
6,97
69.563.700,59
0,71
18:10

P

PRKAB TURK PRYSMIAN KABLO
44,60
104.313.553,62
2,39
18:10

P

PRKME PARK ELEK.MADENCILIK
18,53
46.885.254,84
3,24
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
15,60
41.345.858,95
3,04
18:10

P

PSDTC PERGAMON DIS TICARET
125,30
3.793.929,80
1,03
18:10

P

PSGYO PASIFIK GMYO
2,14
645.853.997,86
0,47
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
51,10
1.865.890,55
0,10
18:10

Q

QNBTR QNB BANK
270,00
3.648.143,00
0,74
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,07
432.198.019,85
3,37
18:10

R

RALYH RAL YATIRIM HOLDING
138,20
120.613.070,50
3,56
18:10

R

RAYSG RAY SIGORTA
202,00
69.754.441,00
1,15
18:10

R

REEDR REEDER TEKNOLOJI
6,12
100.903.658,94
0,49
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
159,50
196.610.098,20
0,38
18:10

R

RNPOL RAINBOW POLIKARBONAT
1,99
8.445.290,84
2,93
18:10

R

RODRG RODRIGO TEKSTIL
21,00
5.028.944,36
0,10
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,89
91.145.884,90
0,26
18:10

R

RUBNS RUBENIS TEKSTIL
32,88
19.610.745,80
0,96
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
11,39
106.906.772,73
2,06
18:10

R

RYGYO REYSAS GMYO
32,18
95.653.998,34
0,68
18:10

R

RYSAS REYSAS LOJISTIK
17,01
71.225.363,45
1,90
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,04
50.607.263,30
1,14
18:10

S

SAHOL SABANCI HOLDING
95,60
3.308.822.693,50
0,42
18:10

S

SAMAT SARAY MATBAACILIK
5,42
2.743.723,37
0,91
18:10

S

SANEL MUHENDISLIK
36,58
12.768.879,76
0,87
18:10

S

SANFM SANIFOAM ENDUSTRI
6,94
49.344.763,85
0,86
18:10

S

SANKO PAZARLAMA
20,30
5.327.558,76
0,29
18:10

S

SARKY SARKUYSAN
30,72
254.676.612,16
3,09
18:10

S

SASA POLYESTER
2,42
6.725.615.272,01
10,00
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
41,10
32.713.303,96
1,43
18:10

S

SDTTR SDT UZAY VE SAVUNMA
224,60
716.795.461,40
0,27
18:10

S

SEGMN SEGMEN KARDESLER GIDA
53,95
190.992.575,70
1,12
18:10

S

SEGYO SEKER GMYO
6,20
53.224.268,31
1,47
18:10

S

SEKFK SEKER FIN. KIR.
10,13
9.481.087,80
0,70
18:10

S

SEKUR O PLASTIK
5,64
12.842.801,56
3,30
18:10

S

SELEC SELCUK ECZA DEPOSU
83,10
154.803.947,75
3,23
18:10

S

SELVA GIDA
2,28
102.763.717,24
1,30
18:10

S

SERNT SERANIT GRANIT SERAMIK
7,55
68.361.714,31
1,34
18:10

S

SEYKM SEYITLER KIMYA
4,76
5.283.713,91
1,49
18:10

S

SILVR SILVERLINE ENDUSTRI
2,47
3.926.338,52
0,00
18:10

S

SISE CAM
42,00
1.258.596.408,32
0,14
18:10

S

SKBNK SEKERBANK
11,06
514.352.410,60
2,22
18:10

S

SKTAS SOKTAS
3,28
24.905.884,90
0,30
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
289,75
13.058.890,75
0,09
18:10

S

SKYMD SEKER YATIRIM
12,04
38.982.497,54
0,17
18:10

S

SMART IKS YAZILIM
34,78
249.923.774,18
0,97
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
7,44
107.101.007,53
0,13
18:10

S

SMRVA SUMER VARLIK YONETIM
60,60
180.869.278,70
1,62
18:10

S

SNGYO SINPAS GMYO
4,06
499.216.456,65
9,98
18:10

S

SNICA SANICA ISI SANAYI
3,82
41.128.644,95
1,06
18:10

S

SNPAM SONMEZ PAMUKLU
22,00
845.478,00
0,18
18:10

S

SODSN SODAS SODYUM SANAYII
9,97
1.797.162,32
0,20
18:10

S

SOKE DEGIRMENCILIK
15,47
80.217.734,59
0,78
18:10

S

SOKM SOK MARKETLER TICARET
56,95
289.260.134,20
0,26
18:10

S

SONME Z FILAMENT
152,30
2.365.172,50
0,93
18:10

S

SRVGY SERVET GMYO
3,17
202.809.431,83
3,06
18:10

S

SUMAS SUNI TAHTA
277,50
486.585,25
0,54
18:10

S

SUNTK SUN TEKSTIL
38,00
32.991.752,50
0,74
18:10

S

SURGY SUR TATIL EVLERI GMYO
57,50
191.368.037,35
2,46
18:10

S

SUWEN TEKSTIL
9,04
19.286.451,29
0,55
18:10

S

SVGYO SAVUR GMYO
5,85
357.502.349,60
9,96
18:10

T

TABGD TAB GIDA
256,25
198.467.937,25
0,68
18:10

T

TARKM TARKIM BITKI KORUMA
378,00
53.051.665,75
0,40
18:10

T

TATEN TATLIPINAR ENERJI URETIM
12,58
1.598.117.624,95
6,43
18:10

T

TATGD TAT GIDA
18,50
43.270.389,03
1,33
18:10

T

TAVHL TAV HAVALIMANLARI
297,25
559.108.343,00
1,74
18:10

T

TBORG T.TUBORG
155,60
132.117.890,70
5,24
18:10

T

TCELL TURKCELL
111,30
3.210.107.456,70
2,02
18:10

T

TCKRC KIRAC GALVANIZ
96,00
374.462.690,05
3,42
18:10

T

TDGYO TREND GMYO
18,13
11.219.717,37
1,47
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
16,99
3.864.561.434,89
9,61
18:10

T

TEKTU TEK-ART TURIZM
9,47
166.141.048,16
3,84
18:10

T

TERA YATIRIM MENKUL DEGERLER
298,25
2.277.386.243,75
0,91
18:10

T

TEZOL EUROPAP KAGIT
16,50
128.461.644,81
0,42
18:10

T

TGSAS TGS DIS TICARET
173,00
22.302.471,50
2,64
18:10

T

THYAO TURK HAVA YOLLARI
292,75
12.190.988.628,25
0,68
18:10

T

TKFEN TEKFEN HOLDING
85,30
473.292.181,60
0,77
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
23,82
147.193.696,18
0,75
18:10

T

TLMAN TRABZON LIMAN
89,00
11.256.571,10
1,08
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
571,50
197.503.635,50
1,97
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
107,90
299.284.436,20
0,28
18:10

T

TNZTP TAPDI TINAZTEPE
23,92
76.526.156,32
1,27
18:10

T

TOASO TOFAS OTO. FAB.
305,75
920.681.595,00
0,41
18:10

T

TRALT TURK ALTIN ISLETMELERI
54,30
4.670.385.387,10
1,59
18:10

T

TRCAS TURCAS HOLDING
43,90
182.821.927,80
2,44
18:10

T

TRENJ TR DOGAL ENERJI
110,40
280.200.321,10
0,73
18:10

T

TRGYO TORUNLAR GMYO
84,35
210.957.932,30
3,75
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
826,00
105.026.854,50
3,64
18:10

T

TRILC TURK ILAC SERUM
15,66
33.494.246,27
0,51
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
152,90
774.581.839,50
1,39
18:10

T

TSGYO TSKB GMYO
6,88
10.983.254,89
0,00
18:10

T

TSKB T.S.K.B.
12,17
233.096.242,42
0,41
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,94
201.769.853,21
1,05
18:10

T

TTKOM TURK TELEKOM
61,85
915.138.763,10
0,24
18:10

T

TTRAK TURK TRAKTOR
460,75
116.145.671,00
1,54
18:10

T

TUCLK TUGCELIK
4,32
59.917.403,19
0,69
18:10

T

TUKAS
2,36
273.424.181,77
1,29
18:10

T

TUPRS TUPRAS
264,75
12.520.017.340,00
6,63
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,81
694.817.444,79
10,00
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
26,98
16.168.202,08
1,17
18:10

T

TURSG TURKIYE SIGORTA
12,90
1.045.217.814,40
5,05
18:10

U

UCAYM UCAY MUHENDISLIK
26,04
368.305.666,16
4,62
18:10

U

UFUK YATIRIM
1.525,00
25.231.316,00
6,61
18:10

U

ULAS LAR TURIZM YAT.
32,76
9.739.565,60
0,43
18:10

U

ULKER BISKUVI
110,60
955.023.376,10
1,60
18:10

U

ULUFA ULUSAL FAKTORING
3,90
40.838.509,32
0,26
18:10

U

ULUSE ULUSOY ELEKTRIK
197,50
43.791.223,80
2,12
18:10

U

ULUUN ULUSOY UN SANAYI
8,00
80.134.401,30
1,78
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,84
65.391.212,08
3,22
18:10

U

USAK SERAMIK
1,64
139.148.416,44
1,23
18:10

V

VAKBN VAKIFLAR BANKASI
33,80
1.270.651.754,64
4,84
18:10

V

VAKFA VAKIF FAKTORING
12,38
201.431.460,90
0,16
18:10

V

VAKFN VAKIF FIN. KIR.
1,91
106.948.211,31
1,06
18:10

V

VAKKO TEKSTIL
69,00
52.439.689,05
1,00
18:10

V

VANGD VANET GIDA
73,30
16.616.154,10
1,28
18:10

V

VBTYZ VBT YAZILIM
23,02
89.769.914,28
3,14
18:10

V

VERTU VERUSATURK GIRISIM
38,86
33.229.210,90
1,20
18:10

V

VERUS A HOLDING
363,00
164.426.392,50
4,61
18:10

V

VESBE VESTEL BEYAZ ESYA
7,33
61.369.530,37
0,41
18:10

V

VESTL VESTEL
28,84
199.267.785,80
2,63
18:10

V

VKFYO VAKIF YAT. ORT.
31,60
14.780.687,72
2,71
18:10

V

VKGYO VAKIF GMYO
2,77
49.441.616,12
1,42
18:10

V

VKING VIKING KAGIT
29,76
8.791.554,66
1,22
18:10

V

VRGYO VERA KONSEPT GMYO
2,30
55.099.851,56
2,22
18:10

V

VSNMD VISNE MADENCILIK
79,00
148.681.694,05
3,74
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
13,83
404.223.424,74
9,94
18:10

Y

YATAS
45,44
121.865.558,00
0,09
18:10

Y

YAYLA EN. UR. TUR. VE INS
24,22
22.582.420,62
1,54
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
23,04
14.135.711,58
9,51
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
50,85
1.458.506.350,97
9,92
18:10

Y

YESIL YATIRIM HOLDING
1,79
0,00
0,00
18:10

Y

YGGYO YENI GIMAT GMYO
174,40
99.551.273,70
4,18
18:10

Y

YGYO YESIL GMYO
1,80
0,00
0,00
18:10

Y

YIGIT AKU
22,46
51.263.258,60
0,18
18:10

Y

YKBNK YAPI VE KREDI BANK.
35,86
8.348.044.154,38
2,13
18:10

Y

YKSLN YUKSELEN CELIK
3,25
19.443.963,07
1,88
18:10

Y

YONGA MOBILYA
53,00
1.569.385,45
0,00
18:10

Y

YUNSA
8,62
123.199.137,89
1,60
18:10

Y

YYAPI YESIL YAPI
1,66
0,00
0,00
18:10

Y

YYLGD YAYLA GIDA
11,17
95.357.965,47
0,89
18:10

Z

ZEDUR ENERJI
8,19
22.070.445,91
0,36
18:10

Z

ZERGY ZERAY GMYO
20,50
151.827.722,36
2,50
18:10

Z

ZGYO Z GMYO
25,58
368.421.345,80
9,97
18:10

Z

ZOREN ZORLU ENERJI
2,96
198.625.434,96
0,34
18:10

Z

ZRGYO ZIRAAT GMYO
21,84
34.036.039,16
2,41
18:10