DOLAR

42,3476$% 0,23

EURO

49,1783€% 0,44

GRAM ALTIN

5.561,42%0,19

ONS

4.088,82%0,06

BİST100

10.633,29%0,64

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,19
32.841.128,47
1,25
10:50

A

A1YEN A1 YENILENEBILIR ENERJI
30,98
6.195.136,84
1,11
10:49

A

ACSEL ACIPAYAM SELULOZ
106,20
5.441.460,60
0,09
10:49

A

ADEL KALEMCILIK
30,02
4.259.424,60
1,42
10:49

A

ADESE GAYRIMENKUL
2,39
131.886.770,67
0,42
10:50

A

ADGYO ADRA GMYO
48,26
40.690.403,70
6,44
10:49

A

AEFES ANADOLU EFES
14,56
288.628.297,37
2,32
10:50

A

AFYON CIMENTO
13,05
6.952.488,28
1,08
10:48

A

AGESA HAYAT EMEKLILIK
215,80
13.035.633,70
1,79
10:50

A

AGHOL ANADOLU GRUBU HOLDING
26,80
42.246.833,70
1,21
10:50

A

AGROT ECH TEKNOLOJI
7,09
18.035.730,21
2,31
10:50

A

AGYO ATAKULE GMYO
7,52
876.264,35
0,40
10:49

A

AHGAZ AHLATCI DOGALGAZ
26,12
9.711.792,18
1,08
10:49

A

AHSGY AHES GMYO
53,60
5.837.952,20
0,66
10:49

A

AKBNK AKBANK
58,70
1.211.416.999,90
0,69
10:49

A

AKCNS AKCANSA
126,40
8.320.680,40
0,39
10:49

A

AKENR AKENERJI
10,19
12.452.189,28
1,39
10:49

A

AKFGY AKFEN GMYO
2,73
25.070.980,57
3,02
10:49

A

AKFIS AKFEN INSAAT
22,28
15.602.143,64
0,36
10:49

A

AKFYE AKFEN YEN. ENERJI
17,17
6.335.604,21
1,12
10:49

A

AKGRT AKSIGORTA
6,89
22.779.259,66
2,23
10:49

A

AKMGY AKMERKEZ GMYO
223,40
721.196,80
1,92
10:48

A

AKSA
10,80
24.210.793,49
0,93
10:50

A

AKSEN AKSA ENERJI
51,05
69.546.995,60
1,29
10:49

A

AKSGY AKIS GMYO
7,51
966.158,39
0,13
10:48

A

AKSUE AKSU ENERJI
16,15
408.162,26
0,94
10:48

A

AKYHO AKDENIZ YATIRIM HOLDING
3,06
1.650.976,24
0,66
10:49

A

ALARK O HOLDING
89,10
146.417.837,45
1,48
10:49

A

ALBRK ALBARAKA TURK
7,58
14.290.162,71
1,07
10:49

A

ALCAR ALARKO CARRIER
902,00
3.245.487,50
1,35
10:50

A

ALCTL ALCATEL LUCENT TELETAS
110,40
27.748.153,30
2,41
10:49

A

ALFAS ALFA SOLAR ENERJI
48,50
125.311.622,60
9,98
10:49

A

ALGYO ALARKO GMYO
29,98
28.511.369,32
1,83
10:49

A

ALKA ALKIM KAGIT
10,67
50.588.778,01
2,30
10:49

A

ALKIM KIMYA
16,21
13.609.255,35
0,62
10:50

A

ALKLC ALTINKILIC GIDA VE SUT
74,15
99.437.789,60
9,93
10:49

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
73,41
552.276.978,42
0,04
10:50

A

ALTNY ALTINAY SAVUNMA
63,90
81.740.355,65
2,24
10:50

A

ALVES KABLO
26,26
24.900.385,64
1,00
10:49

A

ANELE ANEL ELEKTRIK
15,95
5.141.518,87
1,01
10:50

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,59
32.491.413,07
2,66
10:49

A

ANHYT ANADOLU HAYAT EMEK.
98,00
11.225.946,80
1,34
10:50

A

ANSGR ANADOLU SIGORTA
22,18
11.349.756,16
1,19
10:49

A

ARASE DOGU ARAS ENERJI
58,30
10.037.082,00
2,55
10:48

A

ARCLK ARCELIK
105,90
60.317.428,80
1,63
10:50

A

ARDYZ ARD BILISIM TEKNOLOJILERI
27,32
33.804.631,80
3,02
10:50

A

ARENA BILGISAYAR
26,88
4.844.243,78
2,21
10:49

A

ARMGD ARMADA GIDA
36,50
3.046.364,84
1,05
10:49

A

ARSAN TEKSTIL
3,01
6.339.965,51
2,03
10:50

A

ARTMS ARTEMIS HALI
42,98
38.203.738,78
6,92
10:49

A

ARZUM EV ALETLERI
2,87
9.414.122,32
3,61
10:49

A

ASELS AN
180,70
1.964.280.851,90
2,67
10:50

A

ASGYO ASCE GMYO
11,19
6.589.290,82
1,73
10:49

A

ASTOR ENERJI
90,75
297.826.179,35
0,50
10:50

A

ASUZU ANADOLU ISUZU
54,20
3.465.108,90
1,69
10:49

A

ATAGY ATA GMYO
14,03
838.964,08
1,67
10:49

A

ATAKP ATAKEY PATATES
50,30
714.446,51
1,33
10:48

A

ATATP ATP YAZILIM
150,50
56.191.036,70
3,15
10:50

A

ATEKS AKIN TEKSTIL
74,00
10.730,00
0,82
09:55

A

ATLAS YAT. ORT.
5,97
878.420,43
0,17
10:49

A

ATSYH ATLANTIS YATIRIM HOLDING
81,00
516.213,00
0,00
09:55

A

AVGYO AVRASYA GMYO
11,42
6.363.586,73
1,24
10:50

A

AVHOL AVRUPA YATIRIM HOLDING
41,14
7.961.334,10
0,88
10:49

A

AVOD A.V.O.D GIDA VE TARIM
4,04
3.637.023,48
1,00
10:49

A

AVPGY AVRUPAKENT GMYO
53,85
12.130.545,10
0,09
10:49

A

AVTUR AVRASYA PETROL VE TUR.
15,20
8.096.395,69
2,12
10:49

A

AYCES ALTINYUNUS CESME
419,25
1.203.392,00
1,21
10:48

A

AYDEM ENERJI
18,58
10.198.322,47
2,54
10:49

A

AYEN ENERJI
25,50
2.248.947,18
1,92
10:47

A

AYES CELIK HASIR VE CIT
16,03
50.510,53
6,02
09:55

A

AYGAZ
209,80
34.237.506,80
2,09
10:49

A

AZTEK TEKNOLOJI
45,38
6.257.499,80
3,32
10:50

B

BAGFS BAGFAS
28,80
6.097.952,66
0,77
10:49

B

BAHKM BAHADIR KIMYA
48,16
5.987.710,22
1,35
10:49

B

BAKAB BAK AMBALAJ
39,32
4.217.647,94
5,59
10:50

B

BALAT ACILAR ACILIK
79,70
701.519,40
0,00
09:55

B

BALSU GIDA
18,87
35.382.279,05
2,28
10:49

B

BANVT BANVIT
174,90
8.708.127,00
1,57
10:49

B

BARMA BAREM AMBALAJ
23,34
86.009.226,50
9,99
10:50

B

BASCM BASTAS BASKENT CIMENTO
14,97
146.032,35
2,60
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
42,54
6.559.079,38
1,29
10:48

B

BAYRK BAYRAK TABAN SANAYI
22,30
25.670.773,92
0,27
10:50

B

BEGYO BATI EGE GMYO
5,20
14.637.916,40
1,76
10:49

B

BERA HOLDING
17,15
85.020.733,80
3,88
10:49

B

BESLR BESLER GIDA
12,84
7.512.431,10
0,94
10:49

B

BEYAZ FILO
27,62
3.562.625,82
1,99
10:49

B

BFREN BOSCH FREN SISTEMLERI
160,00
8.123.270,50
1,39
10:49

B

BIENY BIEN YAPI URUNLERI
29,58
48.052.325,52
0,07
10:50

B

BIGCH BUYUK SEFLER EFS
50,35
9.881.969,64
2,76
10:48

B

BIGEN BIRLESIM GRUP ENERJI
10,12
12.031.654,40
1,40
10:49

B

BIGTK BIG MEDYA TEKNOLOJI
317,50
13.709.547,25
3,67
10:49

B

BIMAS BIM MAGAZALAR
543,00
682.484.461,50
0,28
10:49

B

BINBN BIN ULASIM TEKNOLOJILERI
172,50
28.072.018,00
0,29
10:49

B

BINHO 1000 YATIRIMLAR HOL.
11,20
108.337.787,75
2,38
10:49

B

BIOEN BIOTREND CEVRE VE ENERJI
19,96
8.156.245,30
1,01
10:50

B

BIZIM MAGAZALARI
25,44
1.030.778,06
1,68
10:46

B

BJKAS BESIKTAS FUTBOL YAT.
1,84
14.821.203,43
1,66
10:50

B

BLCYT BILICI YATIRIM
28,30
3.001.188,56
0,71
10:49

B

BLUME METAL KIMYA
47,18
59.667.729,26
2,30
10:50

B

BMSCH BMS CELIK HASIR
20,16
6.885.283,51
1,56
10:49

B

BMSTL BMS BIRLESIK METAL
99,35
140.568.057,10
2,42
10:50

B

BNTAS BANTAS AMBALAJ
6,48
4.001.773,46
1,89
10:49

B

BOBET BOGAZICI BETON SANAYI
18,80
3.924.761,55
1,02
10:50

B

BORLS BORLEASE OTOMOTIV
12,39
246.230.700,54
4,32
10:50

B

BORSK BOR SEKER
24,14
10.646.189,00
0,33
10:49

B

BOSSA
6,90
3.388.530,19
1,32
10:49

B

BRISA
87,20
3.994.701,55
1,57
10:49

B

BRKO BIRKO MENSUCAT
7,40
216.131,80
2,78
09:55

B

BRKSN BERKOSAN YALITIM
7,91
1.505.238,58
3,53
10:49

B

BRKVY BIRIKIM VARLIK YONETIM
86,40
26.832.127,00
2,01
10:49

B

BRLSM BIRLESIM MUHENDISLIK
13,57
7.805.071,98
2,80
10:50

B

BRMEN BIRLIK MENSUCAT
21,66
979.226,94
8,52
09:55

B

BRSAN BORUSAN BORU SANAYI
474,00
180.142.603,00
0,11
10:50

B

BRYAT BORUSAN YAT. PAZ.
2.309,00
31.070.910,00
0,09
10:49

B

BSOKE BATISOKE CIMENTO
15,17
13.637.524,82
1,07
10:49

B

BTCIM BATI CIMENTO
4,18
78.805.310,12
1,95
10:49

B

BUCIM BURSA CIMENTO
6,32
8.557.932,12
0,48
10:49

B

BULGS BULLS GSYO
44,50
198.496.385,66
4,90
10:50

B

BURCE LIK
33,98
6.771.750,00
4,55
10:49

B

BURVA BURCELIK VANA
237,10
1.398.652,90
4,36
09:55

B

BVSAN BULBULOGLU VINC
107,40
24.569.261,80
0,85
10:49

B

BYDNR BAYDONER RESTORANLARI
22,76
1.040.070,16
0,53
10:49

C

CANTE CAN2 TERMIK
2,42
348.228.576,44
1,68
10:50

C

CASA EMTIA PETROL
88,00
271.744,00
1,32
09:55

C

CATES ELEKTRIK
32,88
3.426.720,04
2,49
10:50

C

CCOLA COCA COLA ICECEK
54,20
35.738.794,15
0,56
10:49

C

CELHA CELIK HALAT
8,82
4.871.806,60
3,76
10:50

C

CEMAS DOKUM
5,55
79.186.083,97
2,21
10:49

C

CEMTS CEMTAS
10,29
13.751.032,31
1,38
10:50

C

CEMZY CEM ZEYTIN
36,02
39.390.619,42
2,16
10:49

C

CEOEM CEO EVENT MEDYA
25,02
5.251.454,78
1,21
10:48

C

CGCAM CAGDAS CAM
34,68
12.577.834,56
0,81
10:50

C

CIMSA
43,64
97.015.396,94
0,09
10:49

C

CLEBI CELEBI
1.642,00
65.784.021,00
3,66
10:49

C

CMBTN CIMBETON
2.213,00
4.493.963,00
0,41
10:49

C

CMENT CIMENTAS
345,00
235.980,00
0,00
09:55

C

CONSE CONSUS ENERJI
3,25
4.188.737,06
3,17
10:49

C

COSMO S YAT. HOLDING
173,00
13.597.311,30
4,41
10:50

C

CRDFA CREDITWEST FAKTORING
39,86
10.821.829,14
1,43
10:49

C

CRFSA CARREFOURSA
119,40
10.376.421,60
1,32
10:49

C

CUSAN CUHADAROGLU METAL
21,98
2.890.182,08
1,76
10:48

C

CVKMD CVK MADEN
19,12
92.623.990,12
1,49
10:50

C

CWENE CW ENERJI
24,42
121.481.955,16
3,91
10:49

D

DAGI GIYIM
7,49
8.996.617,84
1,22
10:50

D

DAPGM DAP GAYRIMENKUL
11,81
25.002.348,02
1,58
10:49

D

DARDL DARDANEL
2,35
82.824.193,10
4,44
10:49

D

DCTTR DCT TRADING DIS TICARET
28,66
9.521.681,04
2,21
10:49

D

DENGE HOLDING
4,18
81.924.886,64
6,63
10:50

D

DERHL DERLUKS YATIRIM HOLDING
14,49
27.896.251,95
1,83
10:50

D

DERIM OD
36,30
1.203.919,16
1,06
10:49

D

DESA DERI
13,69
5.821.803,57
1,11
10:49

D

DESPC DESPEC BILGISAYAR
48,42
4.119.021,90
1,64
10:49

D

DEVA HOLDING
63,25
9.085.647,35
1,52
10:49

D

DGATE DATAGATE BILGISAYAR
73,15
1.377.465,40
0,41
10:49

D

DGGYO DOGUS GMYO
31,64
748.850,36
0,06
10:49

D

DGNMO DOGANLAR MOBILYA
5,78
2.350.340,40
2,48
10:49

D

DIRIT EKS DIRILIS TEKSTIL
24,80
101.903,20
0,00
09:55

D

DITAS DOGAN
37,54
31.741.716,38
1,08
10:50

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,89
18.356.475,05
0,51
10:50

D

DMRGD DMR UNLU MAMULLER
23,00
22.583.332,26
0,79
10:50

D

DMSAS DEMISAS DOKUM
10,08
8.699.785,81
0,70
10:49

D

DNISI DINAMIK ISI MAKINA YALITIM
21,10
4.089.575,14
0,48
10:49

D

DOAS DOGUS OTOMOTIV
184,50
206.029.211,20
2,33
10:50

D

DOCO DO-CO
9.007,50
16.469.307,50
0,80
10:49

D

DOFER YAPI MALZEMELERI
55,00
9.818.012,90
1,76
10:50

D

DOFRB DOF ROBOTIK
93,60
327.925.906,90
2,86
10:50

D

DOGUB DOGUSAN
58,30
15.425.941,20
2,67
10:50

D

DOHOL DOGAN HOLDING
17,42
75.193.783,68
2,11
10:50

D

DOKTA S DOKUMCULUK
22,44
1.090.559,90
2,47
10:48

D

DSTKF DESTEK FINANS FAKTORING
762,50
154.582.987,50
1,73
10:49

D

DUNYH DUNYA HOLDING
110,70
10.245.227,70
2,03
10:50

D

DURDO DURAN DOGAN BASIM
3,66
3.872.329,08
2,23
10:47

D

DURKN DURUKAN SEKERLEME
14,47
3.283.714,16
1,26
10:48

D

DYOBY DYO BOYA
13,50
2.375.540,33
2,12
10:49

D

DZGYO DENIZ GMYO
7,36
16.467.182,97
3,66
10:49

E

EBEBK EBEBEK MAGAZACILIK
54,40
9.628.863,35
1,68
10:50

E

ECILC ECZACIBASI ILAC
93,95
315.428.058,40
3,02
10:50

E

ECOGR EEN ENERJI
29,60
333.918.118,12
9,96
10:50

E

ECZYT ECZACIBASI YATIRIM
354,75
68.333.820,50
2,38
10:48

E

EDATA E-DATA TEKNOLOJI
5,17
4.854.792,49
0,39
10:49

E

EDIP GAYRIMENKUL
32,46
6.221.255,06
1,50
10:49

E

EFOR YATIRIM
135,00
14.748.560,40
1,46
10:49

E

EGEEN EGE ENDUSTRI
7.677,50
20.155.902,50
0,49
10:49

E

EGEGY EGEYAPI AVRUPA GMYO
24,96
3.925.099,38
0,72
10:49

E

EGEPO NASMED L
7,74
11.763.438,90
2,11
10:50

E

EGGUB EGE GUBRE
101,70
9.250.920,20
0,79
10:49

E

EGPRO EGE PROFIL
25,88
3.349.412,70
1,49
10:50

E

EGSER EGE SERAMIK
3,22
1.869.372,65
1,26
10:49

E

EKGYO EMLAK KONUT GMYO
18,84
1.142.997.178,40
1,34
10:50

E

EKIZ KIMYA
82,65
222.080,55
0,00
09:55

E

EKOS TEKNOLOJI
27,64
40.438.107,04
6,23
10:50

E

EKSUN GIDA
5,68
1.837.754,40
2,53
10:49

E

ELITE NATUREL ORGANIK GIDA
30,84
6.162.577,64
2,05
10:49

E

EMKEL EMEK ELEKTRIK
58,20
125.386.668,65
1,31
10:50

E

EMNIS EMINIS AMBALAJ
184,30
15.112,60
0,00
09:55

E

ENDAE ENDA ENERJI HOLDING
14,63
8.814.323,00
4,05
10:49

E

ENERY A ENERJI
9,53
25.317.916,87
0,32
10:50

E

ENJSA ENERJISA ENERJI
76,00
21.334.316,55
0,00
10:50

E

ENKAI ENKA INSAAT
74,35
176.618.331,40
0,47
10:49

E

ENSRI ENSARI SINAI YATIRIMLAR
112,30
11.147.663,10
3,03
10:50

E

ENTRA IC ENTERRA YEN. ENERJI
10,57
19.957.144,82
1,83
10:49

E

EPLAS EGT
5,75
3.199.926,90
2,13
10:50

E

ERBOS AN
188,10
6.601.683,40
0,37
10:49

E

ERCB ERCIYAS CELIK BORU
69,80
3.467.796,95
1,97
10:46

E

EREGL I DEMIR CELIK
24,20
725.916.638,54
1,26
10:50

E

ERSU GIDA
17,85
1.305.391,32
1,94
10:49

E

ESCAR FILO
19,36
11.820.885,36
1,47
10:49

E

ESCOM ESCORT TEKNOLOJI
3,20
13.975.013,06
1,27
10:49

E

ESEN BOGA ELEKTRIK
7,79
164.845.708,28
0,00
10:49

E

ETILR ETILER GIDA
4,13
4.159.640,27
2,23
10:48

E

ETYAT EURO TREND YAT. ORT.
28,36
6.667.055,98
2,74
10:49

E

EUHOL EURO YATIRIM HOLDING
11,80
462.925,80
0,85
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
15,83
1.486.509,34
0,25
10:49

E

EUPWR EUROPOWER ENERJI
28,22
46.138.165,04
3,37
10:50

E

EUREN EUROPEN ENDUSTRI
7,51
530.623.560,10
3,73
10:49

E

EUYO EURO YAT. ORT.
13,50
816.426,07
0,90
10:39

E

EYGYO EYG GMYO
4,45
9.341.934,18
0,68
10:48

F

FADE GIDA
13,72
2.285.286,01
1,55
10:49

F

FENER BAHCE FUTBOL
11,44
126.255.962,44
2,23
10:50

F

FLAP KONGRE TOPLANTI HIZ.
9,23
1.628.453,07
1,32
10:48

F

FMIZP F-M IZMIT PISTON
326,50
3.564.876,50
0,46
10:49

F

FONET BILGI TEKNOLOJILERI
2,89
41.174.538,34
4,33
10:49

F

FORMT FORMET METAL VE CAM
3,71
30.095.682,65
1,09
10:49

F

FORTE BILGI ILETISIM
79,85
41.273.639,00
3,37
10:50

F

FRIGO PAK GIDA
12,40
18.605.242,53
0,98
10:50

F

FROTO FORD OTOSAN
95,20
279.179.872,55
0,53
10:50

F

FZLGY FUZUL GMYO
12,79
6.991.228,79
0,08
10:49

G

GARAN TI BANKASI
129,10
1.139.082.941,70
0,08
10:50

G

GARFA GARANTI FAKTORING
25,02
2.513.483,80
0,08
10:49

G

GEDIK Y. MEN. DEG.
6,82
17.791.096,74
1,34
10:49

G

GEDZA GEDIZ AMBALAJ
27,20
4.761.958,38
2,33
10:50

G

GENIL GEN ILAC
185,40
35.672.307,60
0,16
10:49

G

GENTS GENTAS
10,98
67.939.688,43
7,96
10:50

G

GEREL GERSAN ELEKTRIK
18,09
86.858.297,08
8,65
10:50

G

GESAN GIRISIM ELEKTRIK SANAYI
44,84
41.198.713,80
2,28
10:49

G

GIPTA OFIS KIRTASIYE
64,00
107.201.721,80
7,65
10:49

G

GLBMD GLOBAL MEN. DEG.
12,10
578.300,79
1,85
10:42

G

GLCVY GELECEK VARLIK YONETIMI
72,65
7.574.636,35
1,68
10:49

G

GLRMK GULERMAK AGIR SANAYI
174,60
70.194.035,80
3,25
10:49

G

GLRYH GULER YAT. HOLDING
4,41
10.763.373,13
2,80
10:49

G

GLYHO GLOBAL YAT. HOLDING
11,41
13.611.768,76
1,15
10:50

G

GMTAS GIMAT MAGAZACILIK
44,90
26.842.518,66
1,81
10:49

G

GOKNR GOKNUR GIDA
21,06
9.460.356,74
1,64
10:49

G

GOLTS GOLTAS CIMENTO
314,25
6.104.260,00
0,96
10:49

G

GOODY GOOD-YEAR
15,65
4.043.569,88
2,35
10:49

G

GOZDE GIRISIM
22,38
4.231.457,50
2,01
10:49

G

GRNYO GARANTI YAT. ORT.
13,51
2.183.205,86
1,96
10:49

G

GRSEL GUR-SEL TURIZM TASIMACILIK
328,00
35.060.595,50
2,66
10:50

G

GRTHO GRAINTURK HOLDING
330,00
64.940.277,75
4,68
10:50

G

GSDDE GSD DENIZCILIK
9,52
2.632.415,06
0,63
10:49

G

GSDHO GSD HOLDING
4,39
3.718.886,27
0,92
10:49

G

GSRAY GALATASARAY SPORTIF
1,39
107.151.926,19
1,46
10:50

G

GUBRF GUBRE FABRIK.
317,75
166.059.477,50
1,11
10:49

G

GUNDG GUNDOGDU GIDA
82,00
5.962.864,35
4,26
10:50

G

GWIND GALATA WIND ENERJI
23,70
8.531.458,82
0,94
10:49

G

GZNMI GEZINOMI SEYAHAT
138,90
1.170.093,60
9,98
10:49

H

HALKB T. HALK BANKASI
27,58
503.281.497,24
2,00
10:49

H

HATEK HATAY TEKSTIL
21,08
106.054.023,51
7,06
10:49

H

HATSN HATSAN GEMI
41,56
6.795.520,68
1,61
10:49

H

HDFGS HEDEF GIRISIM
3,44
51.150.548,75
2,38
10:49

H

HEDEF HOLDING
56,20
91.686.769,95
2,46
10:50

H

HEKTS HEKTAS
3,27
57.462.343,12
1,24
10:50

H

HKTM HIDROPAR HAREKET KONTROL
12,58
9.102.693,38
1,29
10:49

H

HLGYO HALK GMYO
3,92
26.026.683,11
1,03
10:49

H

HOROZ LOJISTIK
60,15
7.217.877,95
0,17
10:49

H

HRKET HAREKET PROJE TASIMACILIGI
67,05
11.847.414,15
1,82
10:49

H

HTTBT HITIT BILGISAYAR
47,20
8.958.363,18
1,16
10:49

H

HUBVC HUB GIRISIM
2,98
4.780.825,45
0,00
10:47

H

HUNER HUN YENILENEBILIR ENERJI
3,57
11.343.519,77
3,18
10:49

H

HURGZ HURRIYET GZT.
5,99
15.523.264,83
9,91
10:48

I

ICBCT ICBC TURKEY BANK
13,59
2.169.598,73
1,19
10:48

I

ICUGS ICU GIRISIM
3,02
5.587.811,58
1,68
10:49

I

IDGYO IDEALIST GMYO
3,27
1.502.117,85
4,81
10:50

I

IEYHO ISIKLAR ENERJI YAPI HOL.
51,20
394.185.096,65
2,20
10:50

I

IHAAS IHLAS HABER AJANSI
41,26
6.141.140,78
3,41
10:49

I

IHEVA IHLAS EV ALETLERI
2,46
1.349.730,19
0,00
10:48

I

IHGZT IHLAS GAZETECILIK
1,87
14.676.577,26
2,19
10:48

I

IHLAS HOLDING
3,33
114.187.943,94
2,78
10:49

I

IHLGM IHLAS GAYRIMENKUL
2,74
16.483.342,60
1,86
10:48

I

IHYAY IHLAS YAYIN HOLDING
2,34
7.331.786,32
3,54
10:48

I

IMASM IMAS MAKINA
5,08
83.925.285,03
5,39
10:50

I

INDES INDEKS BILGISAYAR
7,55
8.629.610,21
0,94
10:50

I

INFO YATIRIM
4,07
55.123.939,85
5,44
10:50

I

INGRM INGRAM BILISIM
413,25
1.180.870,00
1,41
10:49

I

INTEK INNOSA TEKNOLOJI
301,00
635.110,00
0,00
09:55

I

INTEM A
273,50
16.061.352,75
4,19
10:49

I

INVEO YATIRIM HOLDING
10,01
20.049.419,53
0,91
10:49

I

INVES TCO HOLDING
220,60
15.506.340,20
1,47
10:49

I

IPEKE TR DOGAL ENERJI
74,25
134.634.215,60
1,72
10:50

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
92,00
77.464,00
1,77
09:55

I

ISBTR IS BANKASI (B)
491.995,00
491.995,00
0,20
09:55

I

ISCTR IS BANKASI (C)
12,37
871.953.639,62
0,41
10:49

I

ISDMR ISKENDERUN DEMIR CELIK
35,86
14.204.289,18
1,88
10:50

I

ISFIN IS FIN.KIR.
19,22
3.850.124,05
0,73
10:48

I

ISGSY IS GIRISIM
81,25
64.509.142,95
2,52
10:50

I

ISGYO IS GMYO
20,18
10.344.752,02
1,18
10:49

I

ISKPL ISIK PLASTIK
9,05
4.424.418,91
1,00
10:49

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,10
54.851.037,48
0,80
10:49

I

ISSEN ISBIR SENTETIK DOKUMA
7,74
2.132.499,66
2,11
10:49

I

ISYAT IS YAT. ORT.
8,14
1.096.690,29
1,75
10:50

I

IZENR IZDEMIR ENERJI
9,08
64.293.610,92
2,60
10:49

I

IZFAS IZMIR FIRCA
141,00
10.401.673,90
1,05
10:49

I

IZINV IZ YATIRIM HOLDING
67,10
9.496.821,90
0,89
10:49

I

IZMDC IZMIR DEMIR CELIK
6,12
5.032.537,21
2,00
10:50

J

JANTS A JANT SANAYI
19,46
13.510.584,92
1,73
10:49

K

KAPLM KAPLAMIN
370,25
37.062.020,25
5,06
10:50

K

KAREL ELEKTRONIK
10,08
13.681.305,76
1,20
10:49

K

KARSN KARSAN OTOMOTIV
9,52
25.825.449,39
1,49
10:49

K

KARTN KARTONSAN
81,15
2.679.674,50
0,81
10:50

K

KATMR KATMERCILER EKIPMAN
3,60
188.202.303,15
3,75
10:50

K

KAYSE RI SEKER FABRIKASI
17,45
8.259.244,73
1,45
10:49

K

KBORU KUZEY BORU
13,80
13.731.701,03
1,47
10:49

K

KCAER KOCAER CELIK
11,58
14.958.185,09
1,40
10:49

K

KCHOL KOC HOLDING
164,60
917.927.745,80
0,37
10:50

K

KENT GIDA
714,50
157.190,00
1,52
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,29
113.867,96
2,55
09:55

K

KFEIN KAFEIN YAZILIM
9,25
9.427.444,08
0,98
10:49

K

KGYO KORAY GMYO
6,52
23.811.450,29
4,26
10:49

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,69
3.456.623,90
1,54
10:46

K

KLGYO KILER GMYO
6,49
24.026.121,16
1,72
10:49

K

KLKIM KALEKIM KIMYEVI MADDELER
31,64
5.660.994,70
1,28
10:50

K

KLMSN KLIMASAN KLIMA
30,46
1.808.789,66
2,77
10:45

K

KLNMA T. KALKINMA BANK.
12,00
163.116,00
1,78
09:55

K

KLRHO KILER HOLDING
134,40
29.134.505,50
2,36
10:49

K

KLSER KALESERAMIK
28,54
5.931.894,96
1,49
10:49

K

KLSYN KOLEKSIYON MOBILYA
5,53
2.246.064,68
0,55
10:47

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,95
11.643.037,95
1,31
10:49

K

KMPUR KIMTEKS POLIURETAN
15,96
2.715.651,52
1,92
10:49

K

KNFRT KONFRUT TARIM
11,98
3.209.945,99
2,66
10:49

K

KOCMT KOC METALURJI
2,92
34.244.179,17
5,04
10:49

K

KONKA KONYA KAGIT
14,48
3.348.479,96
1,54
10:49

K

KONTR OLMATIK TEKNOLOJI
27,66
220.587.998,04
4,22
10:50

K

KONYA CIMENTO
4.975,00
7.184.425,00
0,61
10:49

K

KOPOL KOZA POLYESTER
6,11
11.440.891,88
2,86
10:48

K

KORDS A TEKNIK TEKSTIL
51,20
3.993.884,10
1,09
10:49

K

KOTON MAGAZACILIK
15,36
7.908.987,28
1,45
10:49

K

KOZAA TR ANADOLU METAL MADENCILIK
95,75
221.679.700,30
1,14
10:50

K

KOZAL TURK ALTIN ISLETMELERI
32,80
1.631.668.839,20
2,84
10:50

K

KRDMA KARDEMIR (A)
25,60
10.913.884,70
4,15
10:50

K

KRDMB KARDEMIR (B)
21,88
6.545.955,88
1,77
10:49

K

KRDMD KARDEMIR (D)
24,20
459.765.765,26
1,60
10:49

K

KRGYO KORFEZ GMYO
3,25
7.345.644,03
1,25
10:49

K

KRONT KRON TEKNOLOJI
15,28
2.452.415,91
0,86
10:49

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,93
1.599.434,82
1,54
10:49

K

KRSTL KRISTAL KOLA
11,47
13.082.151,94
0,61
10:49

K

KRTEK KARSU TEKSTIL
26,20
12.406.979,58
1,87
10:49

K

KRVGD KERVAN GIDA
2,54
2.636.663,20
0,79
10:49

K

KSTUR KUSTUR KUSADASI TURIZM
3.180,00
311.640,00
0,63
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
15,00
143.927.827,83
1,19
10:50

K

KTSKR KUTAHYA SEKER FABRIKASI
68,55
8.424.173,20
1,26
10:49

K

KUTPO KUTAHYA PORSELEN
96,60
12.027.741,70
1,85
10:49

K

KUVVA GIDA
165,00
585.090,00
0,00
09:55

K

KUYAS YATIRIM
35,38
194.732.681,36
9,97
10:49

K

KZBGY KIZILBUK GYO
10,86
126.418.945,17
0,73
10:50

K

KZGYO KUZUGRUP GMYO
26,20
22.541.143,02
7,38
10:49

L

LIDER LDR TURIZM
82,75
27.159.209,95
5,21
10:50

L

LIDFA LIDER FAKTORING
4,63
14.365.914,54
2,43
10:49

L

LILAK LILA KAGIT
27,58
13.945.065,22
1,25
10:50

L

LINK BILGISAYAR
248,70
123.016.423,30
1,10
10:50

L

LKMNH LOKMAN HEKIM SAGLIK
15,89
1.875.933,09
1,86
10:48

L

LMKDC LIMAK DOGU ANADOLU
27,88
13.543.205,50
0,58
10:49

L

LOGO YAZILIM
158,50
11.302.663,40
2,52
10:49

L

LRSHO LORAS HOLDING
5,59
23.609.714,29
1,64
10:49

L

LUKSK LUKS KADIFE
118,80
54.420.425,90
1,45
10:49

L

LYDHO LYDIA HOLDING
180,50
56.545.013,00
1,63
10:49

L

LYDYE LYDIA YESIL ENERJI
12.890,00
13.954.167,50
0,00
10:49

M

MAALT MARMARIS ALTINYUNUS
1.014,00
4.187.295,00
1,10
10:49

M

MACKO LIK INTERNET HIZMETLERI
41,06
5.744.246,72
0,69
10:49

M

MAGEN MARGUN ENERJI
32,88
37.345.100,08
2,05
10:49

M

MAKIM MAKINE
17,08
1.376.799,02
2,03
10:48

M

MAKTK MAKINA TAKIM
13,25
11.490.962,00
2,08
10:50

M

MANAS ENERJI YONETIMI
10,53
140.431.411,20
9,92
10:49

M

MARBL TUREKS TURUNC MADENCILIK
13,82
3.645.250,82
1,25
10:49

M

MARKA YATIRIM HOLDING
43,60
10.593.620,12
3,37
10:49

M

MARMR MARMARA HOLDING
3,08
132.687.451,43
3,70
10:49

M

MARTI OTEL
3,16
8.212.829,43
2,93
10:48

M

MAVI GIYIM
39,02
57.493.378,24
2,41
10:49

M

MEDTR MEDITERA TIBBI MALZEME
26,98
5.600.980,96
0,90
10:49

M

MEGAP MEGA POLIETILEN
4,10
572.433,80
0,97
09:55

M

MEGMT MEGA METAL
38,14
46.122.055,44
3,14
10:49

M

MEKAG MEKA GLOBAL MAKINE
4,16
7.510.411,56
1,71
10:49

M

MEPET METRO PETROL VE TESISLERI
17,37
1.918.915,98
0,29
10:49

M

MERCN MERCAN KIMYA
17,87
47.647.262,39
1,65
10:49

M

MERIT TURIZM
20,80
8.305.895,62
1,27
10:49

M

MERKO GIDA
13,96
11.866.893,63
1,38
10:50

M

METRO HOLDING
5,14
11.143.568,35
0,00
10:49

M

MGROS MIGROS TICARET
506,50
223.876.560,00
0,10
10:50

M

MHRGY MHR GMYO
4,11
11.612.111,75
1,99
10:49

M

MIATK MIA TEKNOLOJI
37,42
166.283.549,04
1,68
10:50

M

MMCAS MMC SAN. VE TIC. YAT.
94,75
998.096,50
4,70
09:55

M

MNDRS MENDERES TEKSTIL
15,21
18.557.617,50
0,46
10:49

M

MNDTR MONDI TURKEY
7,23
6.722.724,21
3,29
10:49

M

MOBTL MOBILTEL ILETISIM
7,26
5.885.258,97
1,54
10:49

M

MOGAN ENERJI
8,58
8.260.582,35
1,78
10:49

M

MOPAS MARKETCILIK
32,18
20.533.065,76
1,64
10:49

M

MPARK MLP SAGLIK
311,00
31.741.858,00
0,00
10:50

M

MRGYO MARTI GMYO
2,94
30.518.827,39
3,16
10:49

M

MRSHL MARSHALL
1.634,00
4.029.236,00
1,24
10:49

M

MSGYO MISTRAL GMYO
5,83
3.331.191,35
4,11
10:49

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,32
5.816.804,78
1,00
10:49

M

MTRYO METRO YAT. ORT.
8,32
833.045,03
2,09
10:37

M

MZHLD MAZHAR ZORLU HOLDING
6,26
294.657,14
1,13
10:49

N

NATEN NATUREL ENERJI
8,46
7.456.688,36
1,32
10:50

N

NETAS TELEKOM.
62,35
3.318.171,80
1,71
10:49

N

NIBAS NIGBAS NIGDE BETON
22,00
3.117.287,72
1,57
10:49

N

NTGAZ NATURELGAZ
10,92
6.228.331,41
0,74
10:49

N

NTHOL NET HOLDING
49,06
20.204.407,04
0,66
10:49

N

NUGYO NUROL GMYO
9,47
3.088.708,56
2,38
10:49

N

NUHCM NUH CIMENTO
231,00
3.615.393,60
1,09
10:49

O

OBAMS OBA MAKARNACILIK
39,88
28.458.966,96
1,32
10:49

O

OBASE BILGISAYAR
36,78
4.151.212,10
2,97
10:49

O

ODAS ELEKTRIK
5,39
49.550.071,65
2,86
10:50

O

ODINE TEKNOLOJI
248,50
207.662.255,85
9,96
10:50

O

OFSYM OFIS YEM GIDA
57,20
5.575.535,85
2,42
10:50

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
243,10
142.525.631,50
4,87
10:50

O

ONRYT ONUR TEKNOLOJI
65,60
18.081.602,80
2,26
10:49

O

ORCAY ORTAKOY CAY SANAYI
3,89
5.565.658,72
0,26
10:50

O

ORGE ENERJI ELEKTRIK
67,80
11.754.106,00
0,89
10:49

O

ORMA N MAHSULLERI
178,00
241.724,00
2,24
09:55

O

OSMEN OSMANLI MENKUL
8,92
2.363.624,35
1,71
10:49

O

OSTIM ENDUSTRIYEL YAT
3,16
18.420.725,85
2,60
10:50

O

OTKAR OTOKAR
461,25
9.376.280,50
0,65
10:49

O

OTTO HOLDING
432,50
2.228.497,50
0,80
10:49

O

OYAKC OYAK CIMENTO
21,78
107.536.860,36
1,11
10:50

O

OYAYO OYAK YAT. ORT.
57,20
21.985.747,60
1,96
10:49

O

OYLUM SINAI YATIRIMLAR
10,33
666.503,66
0,58
10:49

O

OYYAT OYAK YATIRIM MENKUL
41,24
6.467.926,14
3,00
10:49

O

OZATD OZATA DENIZCILIK
183,70
6.407.243,70
1,44
10:48

O

OZGYO OZDERICI GMYO
3,03
3.559.363,31
1,68
10:49

O

OZKGY OZAK GMYO
14,83
14.557.670,65
2,77
10:49

O

OZRDN OZERDEN AMBALAJ
11,02
1.128.281,46
0,64
10:48

O

OZSUB OZSU BALIK
21,44
17.621.626,70
2,58
10:49

O

OZYSR OZYASAR TEL
39,60
10.114.198,74
1,28
10:48

P

PAGYO PANORA GMYO
86,10
1.426.616,05
1,18
10:49

P

PAMEL ELEKTRIK
87,60
1.760.917,45
1,86
10:49

P

PAPIL ON SAVUNMA
15,79
34.885.273,58
0,89
10:49

P

PARSN PARSAN
87,75
3.231.045,90
2,69
10:49

P

PASEU PASIFIK EURASIA LOJISTIK
140,20
137.268.305,80
1,27
10:50

P

PATEK PASIFIK TEKNOLOJI
28,12
95.954.017,62
1,30
10:50

P

PCILT PC ILETISIM MEDYA
23,22
5.578.284,16
2,47
10:49

P

PEKGY PEKER GMYO
12,72
847.349.330,65
0,79
10:50

P

PENGD PENGUEN GIDA
8,80
8.032.010,55
2,21
10:49

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,14
7.105.849,02
2,46
10:49

P

PETKM PETKIM
16,75
160.410.804,89
0,06
10:50

P

PETUN PINAR ET VE UN
11,60
3.655.254,60
1,49
10:49

P

PGSUS PEGASUS
204,70
905.777.428,00
0,34
10:50

P

PINSU PINAR SU
12,52
18.918.819,36
2,12
10:49

P

PKART PLASTIKKART
72,60
2.974.639,20
1,26
10:49

P

PKENT PETROKENT TURIZM
269,25
21.681.515,50
4,97
10:49

P

PLTUR PLATFORM TURIZM
21,86
9.653.355,94
2,15
10:50

P

PNLSN PANELSAN CATI CEPHE
39,62
2.521.861,94
2,01
10:49

P

PNSUT PINAR SUT
11,25
1.680.775,58
1,35
10:49

P

POLHO POLISAN HOLDING
16,85
6.375.661,01
1,32
10:49

P

POLTK POLITEKNIK METAL
8.792,50
9.740.450,00
0,43
10:49

P

PRDGS PARDUS GIRISIM
6,22
3.237.378,00
1,47
10:50

P

PRKAB TURK PRYSMIAN KABLO
37,98
15.270.642,36
3,88
10:50

P

PRKME PARK ELEK.MADENCILIK
16,40
6.551.929,28
1,93
10:48

P

PRZMA PRIZMA PRESS MATBAACILIK
14,19
5.184.202,50
0,28
10:49

P

PSDTC PERGAMON DIS TICARET
148,50
4.759.531,80
1,92
10:47

P

PSGYO PASIFIK GMYO
2,99
119.602.912,46
1,70
10:49

Q

QNBFK QNB FINANSAL KIRALAMA
54,40
118.700,80
0,65
09:55

Q

QNBTR QNB BANK
508,00
509.524,00
2,68
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
5,03
106.841.183,50
2,14
10:50

R

RALYH RAL YATIRIM HOLDING
193,30
15.210.596,10
0,16
10:49

R

RAYSG RAY SIGORTA
246,10
18.185.409,30
1,82
10:49

R

REEDR REEDER TEKNOLOJI
9,89
46.205.311,08
0,51
10:49

R

RGYAS RONESANS GAYRIMENKUL YAT.
154,60
10.721.629,50
0,39
10:49

R

RNPOL RAINBOW POLIKARBONAT
45,78
8.654.149,40
9,78
10:50

R

RODRG RODRIGO TEKSTIL
22,28
1.680.355,48
0,18
10:49

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
4,05
130.337.312,03
5,74
10:49

R

RUBNS RUBENIS TEKSTIL
19,25
3.243.492,46
1,32
10:50

R

RUZYE RUZY MADENCILIK VE ENERJI
15,31
39.285.351,92
1,32
10:50

R

RYGYO REYSAS GMYO
21,44
6.615.191,80
2,10
10:49

R

RYSAS REYSAS LOJISTIK
14,92
2.736.651,56
1,91
10:49

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,20
20.466.561,70
0,61
10:49

S

SAHOL SABANCI HOLDING
75,55
471.483.841,20
0,47
10:50

S

SAMAT SARAY MATBAACILIK
6,24
1.767.129,64
0,97
10:49

S

SANEL MUHENDISLIK
41,80
24.727.123,86
7,62
10:49

S

SANFM SANIFOAM ENDUSTRI
6,84
6.725.781,35
0,74
10:49

S

SANKO PAZARLAMA
21,86
905.356,44
2,05
10:49

S

SARKY SARKUYSAN
15,18
6.771.291,24
0,20
10:49

S

SASA POLYESTER
2,91
418.432.725,49
1,39
10:50

S

SAYAS SAY YENILENEBILIR ENERJI
49,02
7.962.758,78
0,70
10:49

S

SDTTR SDT UZAY VE SAVUNMA
178,50
27.778.023,00
1,42
10:49

S

SEGMN SEGMEN KARDESLER GIDA
19,10
5.578.020,68
1,60
10:50

S

SEGYO SEKER GMYO
6,66
122.657.601,74
9,90
10:49

S

SEKFK SEKER FIN. KIR.
8,45
835.504,41
0,12
10:49

S

SEKUR O PLASTIK
14,70
2.520.958,94
0,14
10:49

S

SELEC SELCUK ECZA DEPOSU
71,90
5.551.728,15
0,14
10:49

S

SELVA GIDA
1,92
12.219.754,28
0,00
10:49

S

SERNT SERANIT GRANIT SERAMIK
9,10
14.647.937,95
0,33
10:49

S

SEYKM SEYITLER KIMYA
5,93
2.302.751,73
0,34
10:49

S

SILVR SILVERLINE ENDUSTRI
2,84
914.027,32
1,07
10:48

S

SISE CAM
35,88
211.186.479,54
0,56
10:49

S

SKBNK SEKERBANK
8,10
61.669.777,01
0,00
10:49

S

SKTAS SOKTAS
5,39
34.761.316,19
3,41
10:50

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
282,50
91.838.015,25
4,82
10:50

S

SKYMD SEKER YATIRIM
12,43
11.267.768,00
2,14
10:49

S

SMART IKS YAZILIM
23,96
2.084.929,58
1,96
10:49

S

SMRTG SMART GUNES ENERJISI TEK.
25,86
14.962.809,86
2,78
10:49

S

SMRVA SUMER VARLIK YONETIM
416,50
61.707.509,75
0,85
10:49

S

SNGYO SINPAS GMYO
4,71
13.305.331,15
1,07
10:49

S

SNICA SANICA ISI SANAYI
4,47
11.857.844,32
2,05
10:49

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
232,00
519.448,00
5,45
09:55

S

SNPAM SONMEZ PAMUKLU
24,08
159.048,40
4,79
09:55

S

SODSN SODAS SODYUM SANAYII
120,00
293.280,00
0,00
09:55

S

SOKE DEGIRMENCILIK
11,13
1.444.471,49
1,46
10:49

S

SOKM SOK MARKETLER TICARET
46,20
74.687.794,46
1,99
10:49

S

SONME Z FILAMENT
143,10
3.547.171,30
2,65
10:49

S

SRVGY SERVET GMYO
3,14
8.073.451,34
1,29
10:49

S

SUMAS SUNI TAHTA
294,50
189.658,00
9,99
09:55

S

SUNTK SUN TEKSTIL
37,00
7.117.054,04
0,75
10:49

S

SURGY SUR TATIL EVLERI GMYO
50,75
17.726.630,25
1,07
10:49

S

SUWEN TEKSTIL
10,45
13.981.127,19
1,42
10:50

T

TABGD TAB GIDA
223,70
12.026.011,70
0,31
10:50

T

TARKM TARKIM BITKI KORUMA
353,75
12.612.420,50
1,51
10:49

T

TATEN TATLIPINAR ENERJI URETIM
17,06
53.259.224,10
0,47
10:49

T

TATGD TAT GIDA
13,12
4.042.495,77
1,63
10:49

T

TAVHL TAV HAVALIMANLARI
255,50
87.626.303,25
0,39
10:49

T

TBORG T.TUBORG
169,40
7.728.471,60
1,07
10:49

T

TCELL TURKCELL
93,15
409.385.401,95
0,00
10:50

T

TCKRC KIRAC GALVANIZ
46,48
7.577.374,98
0,56
10:49

T

TDGYO TREND GMYO
31,96
9.179.130,20
1,40
10:48

T

TEHOL TERA YATIRIM TEK. HOL.
29,16
1.477.691.169,56
10,00
10:50

T

TEKTU TEK-ART TURIZM
11,28
34.350.387,35
2,17
10:49

T

TERA YATIRIM MENKUL DEGERLER
291,25
593.613.889,75
0,43
10:49

T

TEZOL EUROPAP KAGIT
12,21
10.395.883,45
2,61
10:49

T

TGSAS TGS DIS TICARET
180,00
6.289.877,80
2,51
10:49

T

THYAO TURK HAVA YOLLARI
269,50
1.618.770.439,75
0,19
10:50

T

TKFEN TEKFEN HOLDING
71,75
53.037.652,00
0,42
10:49

T

TKNSA TEKNOSA IC VE DIS TICARET
24,88
10.082.320,26
1,06
10:50

T

TLMAN TRABZON LIMAN
95,85
3.368.544,10
3,06
10:50

T

TMPOL TEMAPOL POLIMER PLASTIK
280,00
214.760,00
0,00
09:55

T

TMSN TUMOSAN MOTOR VE TRAKTOR
102,30
12.762.106,90
1,19
10:49

T

TNZTP TAPDI TINAZTEPE
21,50
8.704.503,88
0,00
10:49

T

TOASO TOFAS OTO. FAB.
234,00
181.636.102,60
0,65
10:49

T

TRCAS TURCAS HOLDING
39,70
9.198.948,30
1,05
10:49

T

TRGYO TORUNLAR GMYO
74,40
26.490.403,75
0,07
10:49

T

TRHOL TERA FINANSAL YAT. HOL.
547,50
20.812.665,00
0,00
09:55

T

TRILC TURK ILAC SERUM
18,71
12.408.574,95
1,19
10:49

T

TSGYO TSKB GMYO
7,77
11.032.420,52
1,57
10:49

T

TSKB T.S.K.B.
11,89
67.699.338,50
0,42
10:49

T

TSPOR TRABZONSPOR SPORTIF
1,26
52.851.374,92
1,61
10:50

T

TTKOM TURK TELEKOM
56,65
279.055.868,30
0,44
10:49

T

TTRAK TURK TRAKTOR
530,00
21.235.468,00
0,76
10:49

T

TUCLK TUGCELIK
9,19
5.280.427,55
1,66
10:49

T

TUKAS
2,72
128.333.419,33
2,64
10:50

T

TUPRS TUPRAS
198,20
1.124.697.635,70
0,50
10:50

T

TUREX TUREKS TURIZM TASIMACILIK
8,40
45.805.262,54
0,48
10:49

T

TURGG TURKER PROJE GAYRIMENKUL
27,60
1.076.430,40
1,17
10:49

T

TURSG TURKIYE SIGORTA
13,04
135.184.773,49
1,56
10:50

U

UFUK YATIRIM
1.507,00
4.720.322,00
6,16
10:50

U

ULAS LAR TURIZM YAT.
35,18
9.619.321,24
3,03
10:49

U

ULKER BISKUVI
114,00
159.543.278,60
1,33
10:50

U

ULUFA ULUSAL FAKTORING
3,84
11.266.407,39
1,32
10:49

U

ULUSE ULUSOY ELEKTRIK
170,70
3.261.669,20
1,19
10:49

U

ULUUN ULUSOY UN SANAYI
6,92
5.013.458,48
1,32
10:49

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,51
4.339.439,84
0,62
10:49

U

USAK SERAMIK
3,50
53.178.675,26
0,86
10:49

V

VAKBN VAKIFLAR BANKASI
27,20
536.693.648,44
0,82
10:50

V

VAKFN VAKIF FIN. KIR.
2,42
190.414.552,52
3,86
10:49

V

VAKKO TEKSTIL
58,55
4.967.798,45
2,72
10:49

V

VANGD VANET GIDA
42,68
2.158.406,44
1,14
10:46

V

VBTYZ VBT YAZILIM
17,19
4.430.632,22
0,64
10:49

V

VERTU VERUSATURK GIRISIM
38,62
6.005.165,12
1,58
10:48

V

VERUS A HOLDING
209,00
12.665.134,60
1,95
10:50

V

VESBE VESTEL BEYAZ ESYA
8,38
12.982.462,02
1,82
10:49

V

VESTL VESTEL
30,42
45.774.574,84
1,81
10:49

V

VKFYO VAKIF YAT. ORT.
21,54
2.025.861,84
1,51
10:49

V

VKGYO VAKIF GMYO
2,76
66.752.173,89
0,73
10:49

V

VKING VIKING KAGIT
41,42
26.857.640,82
9,98
10:49

V

VRGYO VERA KONSEPT GMYO
3,07
17.690.999,04
2,33
10:49

V

VSNMD VISNE MADENCILIK
117,10
43.416.301,20
1,21
10:50

Y

YAPRK YAPRAK SUT VE BESI CIFT.
256,00
6.429.652,75
1,59
10:49

Y

YATAS
35,30
1.907.141,26
1,20
10:49

Y

YAYLA EN. UR. TUR. VE INS
30,46
3.192.455,42
1,13
10:48

Y

YBTAS YIBITAS INSAAT MALZEME
22,70
283.114,40
2,83
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
37,88
84.883.316,96
3,84
10:49

Y

YESIL YATIRIM HOLDING
2,57
20.042.501,04
2,39
10:49

Y

YGGYO YENI GIMAT GMYO
131,50
1.378.678,60
0,69
10:49

Y

YGYO YESIL GMYO
1,69
471.330,86
0,59
09:55

Y

YIGIT AKU
24,42
10.229.894,90
2,01
10:49

Y

YKBNK YAPI VE KREDI BANK.
32,24
800.785.325,50
0,88
10:50

Y

YKSLN YUKSELEN CELIK
5,92
11.372.670,03
2,42
10:49

Y

YONGA MOBILYA
64,90
216.376,60
3,84
09:55

Y

YUNSA
8,70
29.350.963,14
2,23
10:50

Y

YYAPI YESIL YAPI
2,44
80.030.866,52
2,09
10:50

Y

YYLGD YAYLA GIDA
10,40
14.474.341,05
1,46
10:50

Z

ZEDUR ENERJI
8,44
3.174.836,40
1,20
10:48

Z

ZOREN ZORLU ENERJI
3,30
58.281.750,65
2,48
10:50

Z

ZRGYO ZIRAAT GMYO
22,76
870.365,06
1,07
10:47