DOLAR

38,4475$% 0.08

EURO

43,6723€% -0.21

GRAM ALTIN

4.070,55%-0,71

ONS

3.287,66%-0,95

BİST100

9.350,08%-0,87

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
4,58
13.073.972,96
0,87
14:16

A

ACSEL ACIPAYAM SELULOZ
125,30
23.489.470,90
1,95
14:17

A

ADEL KALEMCILIK
37,26
114.688.721,88
0,38
14:18

A

ADESE GAYRIMENKUL
2,11
86.287.262,72
1,44
14:17

A

ADGYO ADRA GMYO
30,78
21.477.766,06
1,52
14:17

A

AEFES ANADOLU EFES
166,60
310.313.914,30
1,83
14:18

A

AFYON CIMENTO
14,06
59.143.375,99
0,14
14:17

A

AGESA HAYAT EMEKLILIK
139,90
47.158.658,40
3,48
14:17

A

AGHOL ANADOLU GRUBU HOLDING
279,75
66.339.346,75
2,01
14:18

A

AGROT ECH TEKNOLOJI
7,86
63.901.577,88
2,24
14:18

A

AGYO ATAKULE GMYO
6,09
1.630.275,95
0,16
14:12

A

AHGAZ AHLATCI DOGALGAZ
21,68
102.629.072,26
1,36
14:18

A

AHSGY AHES GMYO
20,64
30.268.324,94
2,73
14:17

A

AKBNK AKBANK
49,48
3.963.201.588,33
3,92
14:18

A

AKCNS AKCANSA
163,80
39.535.927,90
1,24
14:17

A

AKENR AKENERJI
9,21
14.160.120,11
1,07
14:17

A

AKFGY AKFEN GMYO
1,89
32.154.137,48
1,05
14:17

A

AKFIS AKFEN INSAAT
20,04
54.804.548,72
1,28
14:17

A

AKFYE AKFEN YEN. ENERJI
18,55
100.917.168,74
1,37
14:17

A

AKGRT AKSIGORTA
6,32
26.887.498,42
1,56
14:17

A

AKMGY AKMERKEZ GMYO
200,00
5.256.009,30
1,23
14:16

A

AKSA
9,95
61.011.248,21
0,90
14:18

A

AKSEN AKSA ENERJI
31,98
63.026.743,52
2,02
14:18

A

AKSGY AKIS GMYO
6,27
8.012.505,85
0,00
14:18

A

AKSUE AKSU ENERJI
22,48
12.280.177,00
3,02
14:18

A

AKYHO AKDENIZ YATIRIM HOLDING
3,40
25.333.660,16
3,95
14:17

A

ALARK O HOLDING
97,90
412.542.343,45
1,71
14:18

A

ALBRK ALBARAKA TURK
6,17
55.035.816,56
0,16
14:18

A

ALCAR ALARKO CARRIER
1.242,00
77.300.704,00
2,05
14:18

A

ALCTL ALCATEL LUCENT TELETAS
97,25
40.759.449,45
1,83
14:17

A

ALFAS ALFA SOLAR ENERJI
46,76
30.744.096,80
0,76
14:17

A

ALGYO ALARKO GMYO
17,47
14.485.922,54
1,63
14:17

A

ALKA ALKIM KAGIT
6,73
20.910.913,63
2,32
14:17

A

ALKIM KIMYA
14,95
13.406.745,33
0,07
14:17

A

ALKLC ALTINKILIC GIDA VE SUT
45,14
60.920.383,72
0,18
14:17

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
43,39
1.197.100.161,15
2,84
14:18

A

ALTNY ALTINAY SAVUNMA
79,70
271.371.163,90
0,82
14:17

A

ALVES KABLO
34,32
140.864.410,02
3,56
14:18

A

ANELE ANEL ELEKTRIK
17,81
13.902.189,22
2,68
14:17

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,13
18.269.180,55
0,27
14:17

A

ANHYT ANADOLU HAYAT EMEK.
84,10
86.951.631,40
2,83
14:18

A

ANSGR ANADOLU SIGORTA
87,70
150.149.338,10
0,34
14:18

A

ARASE DOGU ARAS ENERJI
43,30
22.349.938,00
2,21
14:17

A

ARCLK ARCELIK
120,90
127.039.373,70
1,79
14:18

A

ARDYZ ARD BILISIM TEKNOLOJILERI
24,76
46.664.958,30
2,37
14:17

A

ARENA BILGISAYAR
42,98
39.542.323,26
1,03
14:18

A

ARMGD ARMADA GIDA
30,04
34.253.435,70
0,92
14:17

A

ARSAN TEKSTIL
21,06
42.968.332,54
3,24
14:17

A

ARTMS ARTEMIS HALI
28,82
33.709.960,52
1,91
14:18

A

ARZUM EV ALETLERI
3,22
32.524.622,05
3,21
14:18

A

ASELS AN
139,50
3.623.315.901,20
3,10
14:18

A

ASGYO ASCE GMYO
10,31
8.251.331,41
0,87
14:16

A

ASTOR ENERJI
103,00
675.842.726,10
1,58
14:18

A

ASUZU ANADOLU ISUZU
56,30
15.925.795,65
1,31
14:17

A

ATAGY ATA GMYO
10,07
1.438.414,28
0,69
14:15

A

ATAKP ATAKEY PATATES
40,76
13.579.074,76
1,45
14:16

A

ATATP ATP YAZILIM
81,25
25.540.486,80
0,55
14:18

A

ATEKS AKIN TEKSTIL
98,30
2.501.984,20
9,34
13:55

A

ATLAS YAT. ORT.
5,18
1.292.683,04
0,38
14:07

A

ATSYH ATLANTIS YATIRIM HOLDING
45,00
1.887.660,00
0,00
13:55

A

AVGYO AVRASYA GMYO
8,70
2.218.537,93
3,23
14:16

A

AVHOL AVRUPA YATIRIM HOLDING
48,60
204.055.062,99
2,57
14:18

A

AVOD A.V.O.D GIDA VE TARIM
2,87
23.552.934,15
1,37
14:17

A

AVPGY AVRUPAKENT GMYO
51,50
82.803.802,95
0,96
14:17

A

AVTUR AVRASYA PETROL VE TUR.
10,88
1.581.271,79
0,73
14:12

A

AYCES ALTINYUNUS CESME
437,00
12.140.580,50
1,47
14:16

A

AYDEM ENERJI
16,90
24.779.588,06
0,18
14:18

A

AYEN ENERJI
25,22
7.363.189,68
0,40
14:17

A

AYES CELIK HASIR VE CIT
8,91
797.877,93
0,22
13:55

A

AYGAZ
129,90
26.807.858,20
1,67
14:17

A

AZTEK TEKNOLOJI
41,90
221.683.749,44
3,81
14:18

B

BAGFS BAGFAS
24,34
25.801.222,28
0,50
14:17

B

BAHKM BAHADIR KIMYA
42,76
16.920.805,34
1,02
14:13

B

BAKAB BAK AMBALAJ
30,54
17.857.537,92
1,93
14:15

B

BALAT ACILAR ACILIK
55,00
2.100.920,25
2,22
13:55

B

BALSU GIDA
17,09
57.559.201,01
0,06
14:18

B

BANVT BANVIT
239,00
68.790.720,20
0,42
14:17

B

BARMA BAREM AMBALAJ
19,70
44.804.865,86
4,40
14:16

B

BASCM BASTAS BASKENT CIMENTO
10,02
270.983,93
0,79
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
29,22
29.641.256,04
6,95
14:17

B

BAYRK BAYRAK TABAN SANAYI
18,41
62.369.023,58
1,04
14:17

B

BEGYO BATI EGE GMYO
18,08
275.850.024,99
1,01
14:17

B

BERA HOLDING
15,05
103.830.413,25
2,08
14:18

B

BEYAZ FILO
22,18
17.738.447,46
0,81
14:17

B

BFREN BOSCH FREN SISTEMLERI
687,00
58.346.774,50
0,66
14:17

B

BIENY BIEN YAPI URUNLERI
38,44
140.960.758,98
1,69
14:17

B

BIGCH BUYUK SEFLER EFS
26,10
11.831.633,80
2,90
14:16

B

BIGEN BIRLESIM GRUP ENERJI
13,43
244.453.215,14
3,39
14:18

B

BIMAS BIM MAGAZALAR
466,25
1.397.046.398,25
0,00
14:17

B

BINBN BIN ULASIM TEKNOLOJILERI
236,30
180.350.023,20
2,76
14:18

B

BINHO 1000 YATIRIMLAR HOL.
259,75
73.611.990,25
2,72
14:17

B

BIOEN BIOTREND CEVRE VE ENERJI
18,95
40.704.461,92
3,17
14:18

B

BIZIM MAGAZALARI
26,28
5.201.014,36
0,69
14:09

B

BJKAS BESIKTAS FUTBOL YAT.
2,02
120.590.397,70
1,94
14:18

B

BLCYT BILICI YATIRIM
15,36
5.363.363,32
1,09
14:17

B

BMSCH BMS CELIK HASIR
12,74
4.684.986,56
1,32
14:16

B

BMSTL BMS BIRLESIK METAL
45,18
67.569.155,56
0,31
14:17

B

BNTAS BANTAS AMBALAJ
5,52
11.770.867,75
1,25
14:17

B

BOBET BOGAZICI BETON SANAYI
24,80
264.533.053,82
3,94
14:18

B

BORLS BORLEASE OTOMOTIV
94,35
52.302.140,15
4,60
14:18

B

BORSK BOR SEKER
20,84
30.697.179,84
1,42
14:17

B

BOSSA
6,31
14.410.007,37
0,94
14:16

B

BRISA
84,30
11.695.809,30
1,63
14:17

B

BRKO BIRKO MENSUCAT
11,10
12.314.761,80
0,91
13:55

B

BRKSN BERKOSAN YALITIM
21,30
2.972.439,58
1,48
14:17

B

BRKVY BIRIKIM VARLIK YONETIM
71,50
281.578.085,00
8,50
14:18

B

BRLSM BIRLESIM MUHENDISLIK
15,97
17.103.558,98
1,54
14:18

B

BRMEN BIRLIK MENSUCAT
5,41
1.314.070,15
5,91
13:55

B

BRSAN BORUSAN BORU SANAYI
419,00
736.265.540,25
4,88
14:18

B

BRYAT BORUSAN YAT. PAZ.
2.338,00
513.148.678,00
6,08
14:17

B

BSOKE BATISOKE CIMENTO
19,19
205.051.694,24
0,10
14:18

B

BTCIM BATI CIMENTO
5,18
320.018.151,95
0,77
14:17

B

BUCIM BURSA CIMENTO
7,82
22.336.739,30
0,64
14:16

B

BULGS BULLS GSYO
30,62
684.345.608,40
0,58
14:18

B

BURCE LIK
14,53
8.514.541,17
1,69
14:16

B

BURVA BURCELIK VANA
103,30
3.417.073,60
0,86
14:17

B

BVSAN BULBULOGLU VINC
101,90
52.262.061,20
2,39
14:18

B

BYDNR BAYDONER RESTORANLARI
21,44
11.552.407,88
5,10
14:18

C

CANTE CAN2 TERMIK
1,71
168.016.604,11
0,58
14:18

C

CASA EMTIA PETROL
58,35
799.506,70
2,75
13:55

C

CATES ELEKTRIK
27,90
9.585.101,84
0,14
14:17

C

CCOLA COCA COLA ICECEK
53,85
128.475.775,85
0,47
14:18

C

CELHA CELIK HALAT
19,85
8.163.227,19
0,40
14:17

C

CEMAS DOKUM
5,98
234.976.666,95
9,52
14:18

C

CEMTS CEMTAS
17,31
370.605.509,62
2,55
14:18

C

CEMZY CEM ZEYTIN
16,28
70.819.370,48
2,45
14:17

C

CEOEM CEO EVENT MEDYA
29,54
47.801.125,76
3,50
14:18

C

CGCAM CAGDAS CAM
32,02
378.587.701,56
4,71
14:17

C

CIMSA
47,98
605.340.407,78
2,09
14:18

C

CLEBI CELEBI
2.727,50
95.335.662,50
0,93
14:18

C

CMBTN CIMBETON
2.622,50
109.809.565,00
0,38
14:17

C

CMENT CIMENTAS
372,50
1.426.884,25
2,23
13:55

C

CONSE CONSUS ENERJI
2,74
17.328.649,70
0,00
14:17

C

COSMO S YAT. HOLDING
112,90
16.143.386,50
0,27
14:15

C

CRDFA CREDITWEST FAKTORING
8,74
15.038.441,27
3,00
14:17

C

CRFSA CARREFOURSA
78,70
7.257.097,40
1,56
14:18

C

CUSAN CUHADAROGLU METAL
23,00
7.007.636,30
0,86
14:12

C

CVKMD CVK MADEN
11,75
254.329.013,65
1,92
14:18

C

CWENE CW ENERJI
15,66
55.057.222,19
1,51
14:18

D

DAGHL DAGI YATIRIM HOLDING
100,00
80.841.469,80
7,64
14:18

D

DAGI GIYIM
5,75
28.887.854,02
0,35
14:18

D

DAPGM DAP GAYRIMENKUL
7,98
49.729.090,56
0,50
14:17

D

DARDL DARDANEL
4,81
18.023.877,10
0,21
14:17

D

DCTTR DCT TRADING DIS TICARET
37,06
63.055.119,64
0,22
14:17

D

DENGE HOLDING
3,27
49.886.175,19
1,87
14:18

D

DERHL DERLUKS YATIRIM HOLDING
136,40
191.299.668,40
7,74
14:18

D

DERIM OD
41,44
53.707.083,04
9,99
14:17

D

DESA DERI
8,61
6.303.053,87
0,00
14:13

D

DESPC DESPEC BILGISAYAR
46,56
38.769.190,68
3,33
14:17

D

DEVA HOLDING
57,10
9.556.253,40
1,30
14:17

D

DGATE DATAGATE BILGISAYAR
63,80
144.311.190,65
8,41
14:18

D

DGGYO DOGUS GMYO
33,80
4.349.761,08
1,20
14:18

D

DGNMO DOGANLAR MOBILYA
6,88
22.011.275,28
2,99
14:16

D

DIRIT EKS DIRILIS TEKSTIL
19,80
1.373.443,20
0,51
13:55

D

DITAS DOGAN
13,03
10.752.322,86
4,89
14:09

D

DMRGD DMR UNLU MAMULLER
16,94
35.076.874,83
2,81
14:18

D

DMSAS DEMISAS DOKUM
7,93
19.725.308,96
2,46
14:15

D

DNISI DINAMIK ISI MAKINA YALITIM
24,64
29.983.933,34
1,82
14:18

D

DOAS DOGUS OTOMOTIV
209,50
365.828.947,00
4,64
14:18

D

DOBUR DOGAN BURDA
245,00
70.796.362,80
0,62
14:16

D

DOCO DO-CO
5.952,50
91.799.295,00
0,67
14:17

D

DOFER YAPI MALZEMELERI
28,20
16.976.857,38
1,44
14:17

D

DOGUB DOGUSAN
16,05
1.753.139,36
1,53
14:14

D

DOHOL DOGAN HOLDING
15,67
137.004.759,63
2,12
14:17

D

DOKTA S DOKUMCULUK
24,28
35.437.813,96
9,96
14:18

D

DSTKF DESTEK FINANS FAKTORING
213,40
803.380.946,40
10,00
14:17

D

DURDO DURAN DOGAN BASIM
3,35
11.620.614,49
1,47
14:17

D

DURKN DURUKAN SEKERLEME
17,19
78.055.992,40
2,44
14:17

D

DYOBY DYO BOYA
15,80
44.084.504,16
0,75
14:18

D

DZGYO DENIZ GMYO
6,42
74.516.223,64
4,22
14:18

E

EBEBK EBEBEK MAGAZACILIK
44,98
19.226.383,24
0,93
14:17

E

ECILC ECZACIBASI ILAC
44,86
49.127.986,18
0,75
14:18

E

ECZYT ECZACIBASI YATIRIM
179,40
25.042.745,10
1,86
14:16

E

EDATA E-DATA TEKNOLOJI
4,16
13.062.847,06
2,58
14:17

E

EDIP GAYRIMENKUL
23,84
134.759.018,94
7,48
14:18

E

EFORC EFOR CAY SANAYI
85,35
101.519.274,85
1,61
14:16

E

EGEEN EGE ENDUSTRI
9.575,00
176.604.485,00
0,75
14:18

E

EGEGY EGEYAPI AVRUPA GMYO
17,16
27.376.433,83
0,23
14:18

E

EGEPO NASMED L
7,27
63.884.566,87
0,69
14:17

E

EGGUB EGE GUBRE
66,10
25.293.789,20
2,51
14:17

E

EGPRO EGE PROFIL
23,80
14.246.780,08
2,14
14:17

E

EGSER EGE SERAMIK
3,31
3.984.594,28
0,00
14:17

E

EKGYO EMLAK KONUT GMYO
12,05
1.479.291.426,68
0,75
14:17

E

EKIZ KIMYA
63,50
734.589,80
0,63
13:55

E

EKOS TEKNOLOJI
22,66
43.164.750,92
3,98
14:17

E

EKSUN GIDA
5,33
6.314.012,61
0,37
14:17

E

ELITE NATUREL ORGANIK GIDA
41,62
76.055.708,68
2,07
14:17

E

EMKEL EMEK ELEKTRIK
22,62
82.634.847,10
1,71
14:17

E

EMNIS EMINIS AMBALAJ
319,00
1.172.177,00
2,45
13:55

E

ENDAE ENDA ENERJI HOLDING
14,55
35.013.924,31
1,62
14:17

E

ENERY A ENERJI
4,18
198.080.736,76
1,21
14:17

E

ENJSA ENERJISA ENERJI
56,00
118.802.973,50
1,15
14:18

E

ENKAI ENKA INSAAT
63,45
674.800.709,60
4,02
14:18

E

ENSRI ENSARI DERI
18,49
9.600.171,57
2,07
14:16

E

ENTRA IC ENTERRA YEN. ENERJI
9,98
92.803.679,28
0,60
14:17

E

EPLAS EGT
4,81
11.373.352,40
0,84
14:17

E

ERBOS AN
166,10
9.418.910,90
1,89
14:16

E

ERCB ERCIYAS CELIK BORU
80,00
31.150.170,25
2,97
14:18

E

EREGL I DEMIR CELIK
22,94
2.767.161.850,06
1,41
14:18

E

ERSU GIDA
15,75
8.513.834,21
2,27
14:13

E

ESCAR FILO
68,35
93.362.630,45
3,95
14:18

E

ESCOM ESCORT TEKNOLOJI
2,55
14.849.906,18
0,39
14:18

E

ESEN BOGA ELEKTRIK
41,68
23.315.607,10
0,10
14:17

E

ETILR ETILER GIDA
11,49
46.261.019,07
2,87
14:18

E

ETYAT EURO TREND YAT. ORT.
9,51
2.030.114,76
1,49
14:14

E

EUHOL EURO YATIRIM HOLDING
12,45
14.365.189,10
0,40
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
10,31
921.434,50
0,87
14:16

E

EUPWR EUROPOWER ENERJI
26,06
103.821.422,80
2,25
14:17

E

EUREN EUROPEN ENDUSTRI
5,24
153.936.763,02
0,96
14:18

E

EUYO EURO YAT. ORT.
9,91
2.008.910,44
1,10
14:16

E

EYGYO EYG GMYO
2,52
15.457.320,65
0,79
14:18

F

FADE GIDA
13,99
7.187.323,32
0,79
14:18

F

FENER BAHCE FUTBOL
42,84
218.028.379,24
3,77
14:18

F

FLAP KONGRE TOPLANTI HIZ.
7,30
3.213.691,97
1,35
14:17

F

FMIZP F-M IZMIT PISTON
389,00
205.501.644,50
1,71
14:18

F

FONET BILGI TEKNOLOJILERI
15,79
124.847.524,72
2,47
14:18

F

FORMT FORMET METAL VE CAM
5,50
100.144.059,64
3,51
14:13

F

FORTE BILGI ILETISIM
67,20
30.388.899,45
1,59
14:17

F

FRIGO PAK GIDA
7,10
8.943.759,38
0,70
14:15

F

FROTO FORD OTOSAN
924,50
391.156.841,00
0,38
14:17

F

FZLGY FUZUL GMYO
34,06
31.218.022,66
1,39
14:17

G

GARAN TI BANKASI
101,60
1.396.782.138,60
0,97
14:18

G

GARFA GARANTI FAKTORING
31,84
223.429.510,42
9,94
14:18

G

GEDIK Y. MEN. DEG.
7,89
4.264.038,15
1,74
14:17

G

GEDZA GEDIZ AMBALAJ
25,00
84.681.817,86
7,20
14:18

G

GENIL GEN ILAC
121,80
39.441.407,80
0,41
14:17

G

GENTS GENTAS
20,92
62.068.611,90
5,98
14:17

G

GEREL GERSAN ELEKTRIK
8,96
32.041.374,30
1,65
14:18

G

GESAN GIRISIM ELEKTRIK SANAYI
42,10
144.989.625,16
1,74
14:18

G

GIPTA OFIS KIRTASIYE
67,40
92.964.547,45
0,75
14:18

G

GLBMD GLOBAL MEN. DEG.
10,55
3.180.798,54
1,95
14:17

G

GLCVY GELECEK VARLIK YONETIMI
69,55
84.148.641,00
5,30
14:18

G

GLRMK GULERMAK AGIR SANAYI
152,40
1.156.217.786,70
5,10
14:18

G

GLRYH GULER YAT. HOLDING
2,83
13.821.934,26
0,00
14:16

G

GLYHO GLOBAL YAT. HOLDING
6,92
43.175.540,55
0,14
14:16

G

GMTAS GIMAT MAGAZACILIK
13,18
5.958.759,83
0,38
14:17

G

GOKNR GOKNUR GIDA
26,36
111.937.012,38
0,90
14:18

G

GOLTS GOLTAS CIMENTO
396,00
66.289.964,00
2,10
14:17

G

GOODY GOOD-YEAR
14,98
8.464.667,26
1,90
14:18

G

GOZDE GIRISIM
18,06
5.366.435,44
0,50
14:17

G

GRNYO GARANTI YAT. ORT.
9,11
3.448.062,00
2,57
14:17

G

GRSEL GUR-SEL TURIZM TASIMACILIK
282,00
290.955.911,50
5,13
14:18

G

GRTHO GRAINTURK HOLDING
285,25
266.998.427,00
9,94
14:17

G

GSDDE GSD DENIZCILIK
8,24
7.340.890,88
0,96
14:17

G

GSDHO GSD HOLDING
4,25
29.420.716,05
0,23
14:17

G

GSRAY GALATASARAY SPORTIF
2,15
350.838.094,71
1,42
14:18

G

GUBRF GUBRE FABRIK.
294,25
400.910.684,75
1,01
14:17

G

GUNDG GUNDOGDU GIDA
56,70
48.189.568,75
0,18
14:17

G

GWIND GALATA WIND ENERJI
25,26
38.876.305,18
2,40
14:18

G

GZNMI GEZINOMI SEYAHAT
168,90
109.713.660,80
0,65
14:17

H

HALKB T. HALK BANKASI
19,62
579.247.140,90
1,70
14:18

H

HATEK HATAY TEKSTIL
25,16
5.590.963,46
3,60
14:11

H

HATSN HATSAN GEMI
38,40
23.320.671,22
0,52
14:17

H

HDFGS HEDEF GIRISIM
1,21
45.345.166,24
1,68
14:18

H

HEDEF HOLDING
8,90
48.016.286,36
2,30
14:18

H

HEKTS HEKTAS
3,19
187.428.766,87
2,45
14:18

H

HKTM HIDROPAR HAREKET KONTROL
14,43
83.627.291,39
2,27
14:18

H

HLGYO HALK GMYO
2,52
33.427.753,51
0,79
14:17

H

HOROZ LOJISTIK
50,05
56.370.344,87
1,98
14:17

H

HRKET HAREKET PROJE TASIMACILIGI
61,30
61.902.534,50
1,53
14:18

H

HTTBT HITIT BILGISAYAR
41,62
160.441.603,44
7,96
14:17

H

HUBVC HUB GIRISIM
1,70
5.688.456,42
2,30
14:15

H

HUNER HUN YENILENEBILIR ENERJI
3,46
52.972.157,17
1,42
14:18

H

HURGZ HURRIYET GZT.
4,96
18.530.388,18
2,90
14:17

I

ICBCT ICBC TURKEY BANK
12,28
11.140.030,41
0,41
14:16

I

ICUGS ICU GIRISIM
12,02
174.537.203,89
9,97
14:16

I

IDGYO IDEALIST GMYO
2,67
2.765.758,04
1,11
14:15

I

IEYHO ISIKLAR ENERJI YAPI HOL.
11,27
149.777.763,85
1,49
14:17

I

IHAAS IHLAS HABER AJANSI
19,87
8.962.584,98
1,05
14:16

I

IHEVA IHLAS EV ALETLERI
2,16
2.450.699,83
1,82
14:16

I

IHGZT IHLAS GAZETECILIK
1,36
15.706.952,56
0,00
14:17

I

IHLAS HOLDING
2,42
125.630.528,26
2,81
14:17

I

IHLGM IHLAS GAYRIMENKUL
1,67
32.631.173,59
3,47
14:18

I

IHYAY IHLAS YAYIN HOLDING
2,13
11.780.483,92
0,93
14:17

I

IMASM IMAS MAKINA
2,55
49.778.236,43
0,78
14:18

I

INDES INDEKS BILGISAYAR
6,69
28.648.542,98
1,62
14:17

I

INFO YATIRIM
1,98
7.303.023,95
1,00
14:16

I

INGRM INGRAM BILISIM
397,00
18.050.308,25
2,19
14:17

I

INTEK INNOSA TEKNOLOJI
416,50
2.048.070,75
2,00
13:55

I

INTEM A
208,00
10.861.726,70
1,96
14:17

I

INVEO YATIRIM HOLDING
6,16
5.449.381,24
0,65
14:17

I

INVES TCO HOLDING
223,00
21.530.859,20
2,62
14:17

I

IPEKE IPEK DOGAL ENERJI
70,35
155.936.220,85
1,22
14:17

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
84,00
1.129.466,40
0,65
13:55

I

ISBTR IS BANKASI (B)
540.002,50
2.700.012,50
0,00
13:55

I

ISCTR IS BANKASI (C)
10,34
2.491.923.413,90
3,45
14:18

I

ISDMR ISKENDERUN DEMIR CELIK
34,86
48.650.658,04
0,68
14:17

I

ISFIN IS FIN.KIR.
13,03
27.976.982,99
3,48
14:18

I

ISGSY IS GIRISIM
30,30
16.790.195,78
2,26
14:17

I

ISGYO IS GMYO
15,07
26.720.512,71
0,40
14:17

I

ISKPL ISIK PLASTIK
23,64
7.315.174,30
0,67
14:18

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
37,82
99.016.534,90
0,68
14:18

I

ISSEN ISBIR SENTETIK DOKUMA
7,79
3.273.710,25
0,13
14:09

I

ISYAT IS YAT. ORT.
7,69
4.282.339,54
1,41
14:18

I

IZENR IZDEMIR ENERJI
6,89
473.789.269,74
2,68
14:13

I

IZFAS IZMIR FIRCA
81,60
403.742.607,90
0,24
14:18

I

IZINV IZ YATIRIM HOLDING
41,22
3.179.687,70
1,38
14:15

I

IZMDC IZMIR DEMIR CELIK
4,94
22.143.609,77
2,18
14:18

J

JANTS A JANT SANAYI
22,28
27.116.520,76
0,62
14:17

K

KAPLM KAPLAMIN
196,40
14.933.176,20
1,75
14:17

K

KAREL ELEKTRONIK
8,46
14.352.461,80
1,28
14:17

K

KARSN KARSAN OTOMOTIV
10,96
219.408.983,48
1,39
14:18

K

KARTN KARTONSAN
83,45
18.589.175,90
2,00
14:17

K

KARYE KARTAL YEN. ENERJI
28,02
42.943.440,14
1,45
14:17

K

KATMR KATMERCILER EKIPMAN
1,48
156.941.971,69
4,52
14:18

K

KAYSE RI SEKER FABRIKASI
17,44
26.135.300,34
0,97
14:18

K

KBORU KUZEY BORU
64,35
19.928.011,25
0,23
14:17

K

KCAER KOCAER CELIK
13,32
91.398.912,54
1,26
14:18

K

KCHOL KOC HOLDING
143,00
1.767.265.116,00
1,72
14:18

K

KENT GIDA
850,00
6.182.875,00
8,01
13:55

K

KERVN KERVANSARAY YAT. HOLDING
1,95
536.621,97
0,52
13:55

K

KERVT KEREVITAS GIDA
17,80
138.076.178,74
2,94
14:17

K

KFEIN KAFEIN YAZILIM
119,80
47.832.164,00
1,72
14:17

K

KGYO KORAY GMYO
3,12
5.540.232,92
0,65
14:14

K

KIMMR KIM MARKET-ERSAN ALISVERIS
9,00
27.965.145,60
1,93
14:17

K

KLGYO KILER GMYO
4,48
13.855.176,53
1,75
14:17

K

KLKIM KALEKIM KIMYEVI MADDELER
31,72
38.463.757,44
1,43
14:18

K

KLMSN KLIMASAN KLIMA
23,54
7.891.554,20
0,42
14:12

K

KLNMA T. KALKINMA BANK.
7,20
1.567.209,60
0,00
13:55

K

KLRHO KILER HOLDING
26,60
13.154.969,10
1,34
14:15

K

KLSER KALESERAMIK
30,04
15.903.317,26
0,66
14:18

K

KLSYN KOLEKSIYON MOBILYA
5,18
5.414.148,98
1,71
14:17

K

KLYPV KALYON GUNES TEKNOLOJILERI
61,70
98.104.480,60
0,40
14:17

K

KMPUR KIMTEKS POLIURETAN
16,15
24.775.298,62
0,31
14:18

K

KNFRT KONFRUT TARIM
10,91
10.075.285,78
0,46
14:18

K

KOCMT KOC METALURJI
11,91
15.568.274,88
0,92
14:17

K

KONKA KONYA KAGIT
33,56
7.976.643,74
1,41
14:17

K

KONTR OLMATIK TEKNOLOJI
27,74
267.486.331,32
0,50
14:18

K

KONYA CIMENTO
6.482,50
126.048.905,00
0,58
14:18

K

KOPOL KOZA POLYESTER
5,59
104.975.773,13
0,18
14:18

K

KORDS A TEKNIK TEKSTIL
58,35
16.813.339,50
1,02
14:16

K

KOTON MAGAZACILIK
15,06
30.833.760,74
0,07
14:18

K

KOZAA KOZA MADENCILIK
92,15
218.515.687,70
0,43
14:17

K

KOZAL KOZA ALTIN
26,30
644.714.662,70
1,57
14:18

K

KRDMA KARDEMIR (A)
38,30
32.811.767,66
1,85
14:17

K

KRDMB KARDEMIR (B)
22,20
12.264.563,98
0,54
14:17

K

KRDMD KARDEMIR (D)
24,46
661.024.380,26
1,05
14:18

K

KRGYO KORFEZ GMYO
14,02
206.787.519,47
0,36
14:18

K

KRONT KRON TEKNOLOJI
16,81
10.706.351,93
1,88
14:17

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,54
4.698.818,62
1,06
14:18

K

KRSTL KRISTAL KOLA
6,84
36.083.617,30
1,63
14:17

K

KRTEK KARSU TEKSTIL
28,92
66.777.884,12
3,60
14:17

K

KRVGD KERVAN GIDA
2,08
13.952.716,41
0,48
14:17

K

KSTUR KUSTUR KUSADASI TURIZM
4.442,50
9.036.932,50
9,98
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
77,35
886.075.636,10
7,43
14:18

K

KTSKR KUTAHYA SEKER FABRIKASI
64,60
46.885.911,05
7,13
14:18

K

KUTPO KUTAHYA PORSELEN
73,50
14.757.606,40
1,93
14:17

K

KUVVA GIDA
75,00
4.476.904,00
5,63
13:55

K

KUYAS YATIRIM
36,02
206.928.651,58
2,91
14:17

K

KZBGY KIZILBUK GYO
9,67
155.346.962,44
3,42
14:18

K

KZGYO KUZUGRUP GMYO
18,62
7.244.722,28
0,05
14:17

L

LIDER LDR TURIZM
197,40
33.238.887,10
0,97
14:17

L

LIDFA LIDER FAKTORING
3,25
27.651.584,26
0,91
14:17

L

LILAK LILA KAGIT
24,44
109.849.786,10
2,63
14:18

L

LINK BILGISAYAR
527,00
21.368.498,50
0,09
14:16

L

LKMNH LOKMAN HEKIM SAGLIK
16,48
12.127.872,38
1,96
14:18

L

LMKDC LIMAK DOGU ANADOLU
28,94
67.380.605,66
1,36
14:18

L

LOGO YAZILIM
136,70
127.290.625,10
5,97
14:17

L

LRSHO LORAS HOLDING
2,99
88.540.583,17
9,93
14:15

L

LUKSK LUKS KADIFE
81,70
11.499.775,85
2,27
14:17

L

LYDHO LYDIA HOLDING
94,45
29.805.409,00
0,69
14:17

L

LYDYE LYDIA YESIL ENERJI
16.812,50
79.029.102,50
0,40
14:16

M

MAALT MARMARIS ALTINYUNUS
750,50
23.265.659,00
2,28
14:17

M

MACKO LIK INTERNET HIZMETLERI
34,32
12.626.802,60
1,10
14:17

M

MAGEN MARGUN ENERJI
26,70
28.723.398,18
1,48
14:17

M

MAKIM MAKINE
16,67
7.232.365,96
1,36
14:17

M

MAKTK MAKINA TAKIM
11,27
24.602.305,83
1,74
14:17

M

MANAS ENERJI YONETIMI
6,86
115.458.001,68
4,46
14:18

M

MARBL TUREKS TURUNC MADENCILIK
12,20
66.264.285,08
7,87
14:18

M

MARKA YATIRIM HOLDING
55,15
34.751.746,80
2,99
14:17

M

MARTI OTEL
2,67
20.474.342,57
1,84
14:17

M

MAVI GIYIM
32,68
202.504.150,74
2,04
14:18

M

MEDTR MEDITERA TIBBI MALZEME
32,04
5.803.286,48
1,54
14:17

M

MEGAP MEGA POLIETILEN
2,84
2.164.004,73
2,07
13:55

M

MEGMT MEGA METAL
27,70
71.319.343,38
1,09
14:18

M

MEKAG MEKA GLOBAL MAKINE
44,52
71.851.633,56
2,58
14:16

M

MEPET METRO PETROL VE TESISLERI
8,05
582.269,25
0,49
14:14

M

MERCN MERCAN KIMYA
15,81
78.435.084,06
2,66
14:17

M

MERIT TURIZM
11,90
21.325.844,93
0,08
14:17

M

MERKO GIDA
16,71
65.585.375,61
1,12
14:17

M

METRO HOLDING
2,41
4.080.868,64
0,82
14:15

M

METUR METEMTUR YATIRIM
19,18
62.493.673,29
9,98
14:13

M

MGROS MIGROS TICARET
490,75
347.717.938,25
0,36
14:17

M

MHRGY MHR GMYO
4,83
10.299.405,07
1,02
14:18

M

MIATK MIA TEKNOLOJI
34,80
281.108.414,46
1,19
14:18

M

MMCAS MMC SAN. VE TIC. YAT.
22,70
621.571,70
3,40
13:55

M

MNDRS MENDERES TEKSTIL
9,01
9.034.965,71
1,31
14:16

M

MNDTR MONDI TURKEY
5,21
7.795.926,43
0,19
14:14

M

MOBTL MOBILTEL ILETISIM
7,17
46.184.131,83
2,58
14:17

M

MOGAN ENERJI
8,44
34.765.143,30
1,86
14:18

M

MOPAS MARKETCILIK
25,22
49.780.926,70
2,32
14:18

M

MPARK MLP SAGLIK
335,25
87.201.665,75
0,52
14:17

M

MRGYO MARTI GMYO
1,39
27.949.336,47
0,71
14:18

M

MRSHL MARSHALL
1.434,00
19.604.688,00
0,49
14:14

M

MSGYO MISTRAL GMYO
4,84
164.094.512,55
4,54
14:18

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,22
12.161.169,42
1,85
14:17

M

MTRYO METRO YAT. ORT.
6,53
1.083.056,02
2,54
14:11

M

MZHLD MAZHAR ZORLU HOLDING
5,94
1.370.403,26
0,51
14:17

N

NATEN NATUREL ENERJI
43,60
37.605.667,46
0,86
14:17

N

NETAS TELEKOM.
52,45
14.354.434,70
0,66
14:17

N

NIBAS NIGBAS NIGDE BETON
16,70
34.701.919,21
0,66
14:17

N

NTGAZ NATURELGAZ
7,18
43.310.749,69
4,39
14:18

N

NTHOL NET HOLDING
38,76
58.268.083,94
3,64
14:17

N

NUGYO NUROL GMYO
6,51
7.416.033,04
2,54
14:17

N

NUHCM NUH CIMENTO
253,75
40.988.253,75
1,93
14:17

O

OBAMS OBA MAKARNACILIK
71,35
169.037.751,95
1,72
14:18

O

OBASE BILGISAYAR
32,24
33.476.371,06
4,54
14:18

O

ODAS ELEKTRIK
5,03
139.078.904,74
1,37
14:17

O

ODINE TEKNOLOJI
81,75
252.653.833,95
9,95
14:17

O

OFSYM OFIS YEM GIDA
41,46
59.949.159,72
5,13
14:18

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
90,45
24.804.854,00
0,44
14:17

O

ONRYT ONUR TEKNOLOJI
61,10
51.464.851,70
0,00
14:17

O

ORCAY ORTAKOY CAY SANAYI
8,08
7.960.604,05
2,18
14:17

O

ORGE ENERJI ELEKTRIK
104,10
49.095.854,70
0,77
14:18

O

ORMA N MAHSULLERI
176,20
1.270.156,60
2,65
13:55

O

OSMEN OSMANLI MENKUL
8,69
11.333.346,27
1,81
14:17

O

OSTIM ENDUSTRIYEL YAT
4,02
78.927.125,71
3,88
14:18

O

OTKAR OTOKAR
387,50
91.417.349,25
1,65
14:17

O

OTTO HOLDING
368,50
19.931.078,75
0,68
14:12

O

OYAKC OYAK CIMENTO
25,52
452.795.543,72
5,27
14:05

O

OYAYO OYAK YAT. ORT.
24,50
3.022.743,48
1,05
14:15

O

OYLUM SINAI YATIRIMLAR
7,17
2.902.174,95
1,10
14:09

O

OYYAT OYAK YATIRIM MENKUL
27,44
12.300.397,50
3,18
14:17

O

OZATD OZATA DENIZCILIK
135,40
108.800.601,80
0,44
14:17

O

OZGYO OZDERICI GMYO
5,30
10.837.959,69
2,32
14:17

O

OZKGY OZAK GMYO
10,66
51.419.783,77
0,37
14:18

O

OZRDN OZERDEN AMBALAJ
8,24
811.911,88
1,55
14:14

O

OZSUB OZSU BALIK
23,16
36.481.890,70
0,96
14:17

O

OZYSR OZYASAR TEL
22,42
21.296.197,14
0,81
14:17

P

PAGYO PANORA GMYO
67,20
16.165.823,10
0,44
14:17

P

PAMEL ELEKTRIK
107,30
86.690.122,00
3,67
14:17

P

PAPIL ON SAVUNMA
38,50
869.036.420,12
10,00
14:17

P

PARSN PARSAN
86,95
169.267.601,90
5,71
14:17

P

PASEU PASIFIK EURASIA LOJISTIK
59,55
137.530.524,75
0,58
14:18

P

PATEK PASIFIK TEKNOLOJI
70,90
254.709.400,00
2,38
14:18

P

PCILT PC ILETISIM MEDYA
12,40
27.427.187,01
3,13
14:17

P

PEHOL PERA YATIRIM HOLDING
14,86
1.888.189.687,73
0,75
14:18

P

PEKGY PEKER GMYO
1,45
136.746.998,22
0,69
14:18

P

PENGD PENGUEN GIDA
7,57
28.576.009,97
0,79
14:18

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,29
10.397.269,03
2,21
14:17

P

PETKM PETKIM
16,67
248.067.669,79
1,01
14:17

P

PETUN PINAR ET VE UN
8,51
6.988.723,25
1,05
14:18

P

PGSUS PEGASUS
240,60
967.502.046,10
0,99
14:18

P

PINSU PINAR SU
5,66
3.739.423,07
1,57
14:17

P

PKART PLASTIKKART
62,80
6.191.921,00
1,10
14:16

P

PKENT PETROKENT TURIZM
202,40
17.383.912,40
0,54
14:18

P

PLTUR PLATFORM TURIZM
23,66
32.977.205,38
1,58
14:17

P

PNLSN PANELSAN CATI CEPHE
36,90
9.438.298,42
1,34
14:17

P

PNSUT PINAR SUT
8,53
6.335.349,88
1,16
14:14

P

POLHO POLISAN HOLDING
16,78
186.863.827,93
0,06
14:17

P

POLTK POLITEKNIK METAL
6.607,50
43.123.542,50
1,42
14:17

P

PRDGS PARDUS GIRISIM
4,77
9.912.167,32
1,71
14:16

P

PRKAB TURK PRYSMIAN KABLO
26,66
8.085.236,96
0,82
14:17

P

PRKME PARK ELEK.MADENCILIK
17,38
10.593.368,81
2,74
14:18

P

PRZMA PRIZMA PRESS MATBAACILIK
11,71
7.658.911,93
4,27
14:17

P

PSDTC PERGAMON DIS TICARET
72,55
3.613.293,60
1,43
14:15

P

PSGYO PASIFIK GMYO
1,86
175.753.798,78
4,49
14:18

Q

QNBFK QNB FINANSAL KIRALAMA
35,80
1.250.095,04
1,92
13:55

Q

QNBTR QNB BANK
277,25
2.384.166,50
2,72
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
5,44
173.976.402,02
0,74
14:17

R

RALYH RAL YATIRIM HOLDING
111,10
53.594.280,20
0,18
14:15

R

RAYSG RAY SIGORTA
250,25
82.014.041,35
0,30
14:18

R

REEDR REEDER TEKNOLOJI
11,64
83.540.135,57
1,10
14:18

R

RGYAS RONESANS GAYRIMENKUL YAT.
110,70
20.007.649,40
0,91
14:17

R

RNPOL RAINBOW POLIKARBONAT
28,62
4.121.865,34
4,22
14:16

R

RODRG RODRIGO TEKSTIL
16,45
2.449.273,31
0,06
14:14

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,97
42.408.534,42
0,67
14:18

R

RUBNS RUBENIS TEKSTIL
23,18
11.289.349,20
1,36
14:17

R

RUZYE RUZY MADENCILIK VE ENERJI
11,06
47.158.628,73
3,74
14:17

R

RYGYO REYSAS GMYO
13,64
117.909.715,55
1,34
14:18

R

RYSAS REYSAS LOJISTIK
15,15
32.238.317,66
0,79
14:18

S

SAFKR SAFKAR EGE SOGUTMACILIK
96,65
42.883.379,20
0,36
14:16

S

SAHOL SABANCI HOLDING
74,90
1.581.811.999,00
3,60
14:18

S

SAMAT SARAY MATBAACILIK
17,75
39.234.123,53
3,20
14:17

S

SANEL MUHENDISLIK
24,40
3.691.349,86
2,40
14:17

S

SANFM SANIFOAM ENDUSTRI
42,92
76.902.373,86
5,67
14:18

S

SANKO PAZARLAMA
20,34
8.012.209,70
0,59
14:15

S

SARKY SARKUYSAN
19,78
29.137.333,78
3,94
14:17

S

SASA POLYESTER
4,08
1.219.697.471,34
2,39
14:18

S

SAYAS SAY YENILENEBILIR ENERJI
31,18
10.018.201,42
2,20
14:17

S

SDTTR SDT UZAY VE SAVUNMA
200,40
106.970.288,70
2,35
14:17

S

SEGMN SEGMEN KARDESLER GIDA
21,20
17.803.786,82
0,84
14:18

S

SEGYO SEKER GMYO
4,04
41.187.220,49
1,46
14:17

S

SEKFK SEKER FIN. KIR.
7,09
2.626.119,51
0,28
14:13

S

SEKUR O PLASTIK
16,20
10.712.147,98
1,63
14:15

S

SELEC SELCUK ECZA DEPOSU
66,90
108.277.914,65
1,75
14:17

S

SELGD SELCUK GIDA
47,94
1.194.333,90
0,08
14:14

S

SELVA GIDA
1,69
6.126.617,75
0,00
14:17

S

SERNT SERANIT GRANIT SERAMIK
11,09
292.157.688,73
6,43
14:18

S

SEYKM SEYITLER KIMYA
3,04
3.428.693,66
0,98
14:17

S

SILVR SILVERLINE ENDUSTRI
15,92
2.525.373,31
0,93
14:17

S

SISE CAM
34,96
469.794.517,92
0,91
14:18

S

SKBNK SEKERBANK
5,18
47.742.819,64
1,71
14:17

S

SKTAS SOKTAS
4,45
6.913.628,65
0,67
14:17

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
87,10
9.149.056,80
0,91
14:16

S

SKYMD SEKER YATIRIM
12,77
75.846.750,06
1,92
14:18

S

SMART IKS YAZILIM
26,84
11.374.089,50
2,04
14:17

S

SMRTG SMART GUNES ENERJISI TEK.
31,02
31.575.788,50
1,46
14:18

S

SMRVA SUMER VARLIK YONETIM
110,00
225.158.265,30
9,02
14:18

S

SNGYO SINPAS GMYO
3,34
32.156.860,61
1,21
14:18

S

SNICA SANICA ISI SANAYI
3,87
13.492.825,40
0,51
14:17

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
165,00
2.984.363,00
7,30
13:55

S

SNPAM SONMEZ PAMUKLU
64,45
421.618,90
0,85
13:55

S

SODSN SODAS SODYUM SANAYII
86,45
607.224,80
0,52
13:55

S

SOKE DEGIRMENCILIK
11,96
103.833.709,13
1,53
14:18

S

SOKM SOK MARKETLER TICARET
39,12
215.500.413,70
0,86
14:18

S

SONME Z FILAMENT
127,90
11.072.431,50
0,85
14:11

S

SRVGY SERVET GMYO
2,94
24.439.318,55
2,00
14:17

S

SUMAS SUNI TAHTA
325,00
338.548,50
1,44
13:55

S

SUNTK SUN TEKSTIL
34,50
42.546.638,98
3,11
14:18

S

SURGY SUR TATIL EVLERI GMYO
40,86
32.897.151,72
0,92
14:16

S

SUWEN TEKSTIL
10,22
41.574.728,62
3,34
14:18

T

TABGD TAB GIDA
172,20
101.381.837,30
0,46
14:17

T

TARKM TARKIM BITKI KORUMA
370,00
73.520.722,00
4,76
14:18

T

TATEN TATLIPINAR ENERJI URETIM
38,64
36.479.261,70
1,18
14:18

T

TATGD TAT GIDA
11,55
16.960.425,75
0,43
14:16

T

TAVHL TAV HAVALIMANLARI
231,20
368.959.363,10
1,66
14:18

T

TBORG T.TUBORG
170,10
5.785.856,20
0,23
14:16

T

TCELL TURKCELL
90,75
522.049.455,55
0,60
14:18

T

TCKRC KIRAC GALVANIZ
39,96
31.092.963,52
1,14
14:16

T

TDGYO TREND GMYO
15,72
27.745.101,91
4,87
14:17

T

TEKTU TEK-ART TURIZM
3,88
10.015.239,16
2,02
14:17

T

TERA YATIRIM MENKUL DEGERLER
104,80
497.019.019,60
9,97
14:17

T

TEZOL EUROPAP KAGIT
15,99
20.716.188,43
0,06
14:17

T

TGSAS TGS DIS TICARET
58,45
3.748.824,00
0,95
14:17

T

THYAO TURK HAVA YOLLARI
315,00
2.606.619.987,00
0,87
14:18

T

TKFEN TEKFEN HOLDING
132,00
1.149.382.969,00
1,42
14:18

T

TKNSA TEKNOSA IC VE DIS TICARET
25,26
31.062.075,64
2,02
14:17

T

TLMAN TRABZON LIMAN
85,35
10.231.538,85
0,35
14:16

T

TMPOL TEMAPOL POLIMER PLASTIK
84,50
12.546.600,85
2,20
14:17

T

TMSN TUMOSAN MOTOR VE TRAKTOR
88,85
41.741.363,15
1,06
14:17

T

TNZTP TAPDI TINAZTEPE
34,20
14.078.077,48
1,44
14:17

T

TOASO TOFAS OTO. FAB.
202,00
1.139.521.502,20
0,54
14:18

T

TRCAS TURCAS PETROL
31,46
27.865.605,98
0,57
14:17

T

TRGYO TORUNLAR GMYO
63,85
130.385.645,60
2,65
14:18

T

TRILC TURK ILAC SERUM
20,00
40.945.107,50
2,34
14:18

T

TSGYO TSKB GMYO
6,63
17.895.225,49
0,90
14:17

T

TSKB T.S.K.B.
10,43
163.445.478,33
2,89
14:18

T

TSPOR TRABZONSPOR SPORTIF
0,91
82.818.009,61
0,00
14:17

T

TTKOM TURK TELEKOM
53,45
315.683.204,45
1,38
14:18

T

TTRAK TURK TRAKTOR
624,00
104.236.265,00
1,89
14:17

T

TUCLK TUGCELIK
9,08
14.386.174,01
0,00
14:17

T

TUKAS
2,56
159.338.638,50
2,81
14:18

T

TUPRS TUPRAS
124,20
752.995.092,80
0,88
14:18

T

TUREX TUREKS TURIZM TASIMACILIK
40,04
396.286.091,30
1,99
14:18

T

TURGG TURKER PROJE GAYRIMENKUL
446,50
10.606.080,75
0,17
14:17

T

TURSG TURKIYE SIGORTA
17,53
89.761.434,98
1,13
14:18

U

UFUK YATIRIM
726,50
14.993.629,50
3,34
14:18

U

ULAS LAR TURIZM YAT.
23,74
2.824.763,22
0,84
14:11

U

ULKER BISKUVI
111,20
588.640.704,00
1,59
14:17

U

ULUFA ULUSAL FAKTORING
15,68
50.399.179,04
0,51
14:17

U

ULUSE ULUSOY ELEKTRIK
126,70
4.389.596,20
2,24
14:18

U

ULUUN ULUSOY UN SANAYI
6,04
21.338.197,22
0,98
14:17

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,74
29.468.819,51
3,73
14:17

U

USAK SERAMIK
6,03
828.531.882,00
7,68
14:18

V

VAKBN VAKIFLAR BANKASI
20,70
218.911.326,30
2,63
14:17

V

VAKFN VAKIF FIN. KIR.
2,18
47.721.977,37
0,91
14:18

V

VAKKO TEKSTIL
65,30
33.822.054,60
2,54
14:17

V

VANGD VANET GIDA
30,32
29.665.674,28
5,42
14:17

V

VBTYZ VBT YAZILIM
18,43
15.558.268,58
1,44
14:16

V

VERTU VERUSATURK GIRISIM
33,40
14.878.926,44
3,02
14:17

V

VERUS A HOLDING
271,50
120.009.773,00
0,82
14:18

V

VESBE VESTEL BEYAZ ESYA
11,98
18.478.051,80
1,56
14:18

V

VESTL VESTEL
43,74
126.199.506,10
1,80
14:17

V

VKFYO VAKIF YAT. ORT.
19,38
23.695.999,31
5,83
14:17

V

VKGYO VAKIF GMYO
1,88
46.143.936,86
1,05
14:17

V

VKING VIKING KAGIT
27,18
1.423.961,76
1,02
14:17

V

VRGYO VERA KONSEPT GMYO
2,26
16.299.158,91
0,44
14:18

V

VSNMD VISNE MADENCILIK
292,75
517.913.071,00
9,24
14:18

Y

YAPRK YAPRAK SUT VE BESI CIFT.
560,50
584.034.326,50
9,30
14:18

Y

YATAS
23,76
12.609.596,34
1,25
14:17

Y

YAYLA EN. UR. TUR. VE INS
22,08
12.576.268,36
0,90
14:15

Y

YBTAS YIBITAS INSAAT MALZEME
159.010,00
1.598.820,00
0,64
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
42,82
151.434.538,00
3,56
14:18

Y

YESIL YATIRIM HOLDING
1,43
9.228.491,26
0,69
14:17

Y

YGGYO YENI GIMAT GMYO
76,00
7.346.635,30
2,01
14:16

Y

YGYO YESIL GMYO
5,85
2.675.967,75
0,85
13:55

Y

YIGIT AKU
26,28
61.423.226,76
1,35
14:17

Y

YKBNK YAPI VE KREDI BANK.
22,68
4.679.738.170,78
3,57
14:18

Y

YKSLN YUKSELEN CELIK
5,38
11.641.357,14
0,92
14:17

Y

YONGA MOBILYA
62,00
1.423.364,50
3,80
13:55

Y

YUNSA
5,66
8.073.494,22
1,57
14:18

Y

YYAPI YESIL YAPI
1,40
12.583.677,99
1,41
14:18

Y

YYLGD YAYLA GIDA
9,05
24.060.402,75
0,22
14:17

Z

ZEDUR ENERJI
7,05
3.259.928,71
0,70
14:17

Z

ZOREN ZORLU ENERJI
3,31
68.874.252,31
1,19
14:18

Z

ZRGYO ZIRAAT GMYO
25,02
86.916.823,62
1,50
14:17