DOLAR

42,3536$% 0,23

EURO

49,1174€% 0,44

GRAM ALTIN

5.546,16%0,92

ONS

4.071,72%0,79

BİST100

10.715,20%0,16

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,10
127.605.329,50
0,66
17:39

A

A1YEN A1 YENILENEBILIR ENERJI
30,26
32.974.049,60
1,43
17:38

A

ACSEL ACIPAYAM SELULOZ
103,60
12.279.737,30
2,17
17:37

A

ADEL KALEMCILIK
30,00
29.081.806,44
0,00
17:38

A

ADESE GAYRIMENKUL
2,30
877.964.922,84
9,80
17:39

A

ADGYO ADRA GMYO
46,96
13.725.285,96
2,89
17:39

A

AEFES ANADOLU EFES
14,64
1.020.314.865,14
1,10
17:39

A

AFYON CIMENTO
13,06
30.372.316,96
0,08
17:38

A

AGESA HAYAT EMEKLILIK
213,70
61.775.141,40
0,42
17:38

A

AGHOL ANADOLU GRUBU HOLDING
26,86
191.142.192,20
1,21
17:38

A

AGROT ECH TEKNOLOJI
7,83
302.363.284,47
2,76
17:39

A

AGYO ATAKULE GMYO
7,44
4.494.489,08
1,33
17:39

A

AHGAZ AHLATCI DOGALGAZ
26,66
52.497.239,94
0,74
17:38

A

AHSGY AHES GMYO
54,50
22.032.907,65
0,09
17:39

A

AKBNK AKBANK
58,60
5.671.230.012,70
0,43
17:39

A

AKCNS AKCANSA
126,10
31.035.685,70
0,32
17:38

A

AKENR AKENERJI
11,23
628.270.764,86
1,63
17:39

A

AKFGY AKFEN GMYO
2,73
72.020.995,11
0,00
17:38

A

AKFIS AKFEN INSAAT
22,46
63.258.811,02
1,32
17:39

A

AKFYE AKFEN YEN. ENERJI
17,09
34.622.289,66
1,16
17:38

A

AKGRT AKSIGORTA
6,84
39.954.074,02
1,58
17:38

A

AKMGY AKMERKEZ GMYO
222,00
1.645.848,60
0,85
17:39

A

AKSA
10,73
92.313.840,50
1,01
17:38

A

AKSEN AKSA ENERJI
50,95
218.356.979,35
0,10
17:38

A

AKSGY AKIS GMYO
7,47
23.427.153,38
1,06
17:38

A

AKSUE AKSU ENERJI
17,39
5.396.571,15
4,32
17:39

A

AKYHO AKDENIZ YATIRIM HOLDING
3,09
4.626.079,92
0,00
17:37

A

ALARK O HOLDING
92,75
1.243.484.657,65
5,10
17:39

A

ALBRK ALBARAKA TURK
7,53
74.500.103,61
0,13
17:39

A

ALCAR ALARKO CARRIER
910,00
26.775.293,00
0,89
17:38

A

ALCTL ALCATEL LUCENT TELETAS
111,80
83.876.620,40
1,36
17:39

A

ALFAS ALFA SOLAR ENERJI
45,90
793.700.972,80
5,36
17:38

A

ALGYO ALARKO GMYO
29,52
109.316.476,76
4,16
17:39

A

ALKA ALKIM KAGIT
10,14
39.305.357,43
2,97
17:38

A

ALKIM KIMYA
16,00
27.645.558,75
0,50
17:39

A

ALKLC ALTINKILIC GIDA VE SUT
81,55
285.272.185,95
9,98
17:38

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
73,59
2.391.857.140,04
0,40
17:39

A

ALTNY ALTINAY SAVUNMA
63,40
130.442.734,50
2,46
17:38

A

ALVES KABLO
26,46
154.081.585,26
0,38
17:39

A

ANELE ANEL ELEKTRIK
15,64
44.127.453,76
1,57
17:38

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,50
165.084.233,60
0,73
17:39

A

ANHYT ANADOLU HAYAT EMEK.
97,85
75.318.689,30
0,72
17:38

A

ANSGR ANADOLU SIGORTA
22,24
115.715.256,14
0,80
17:38

A

ARASE DOGU ARAS ENERJI
60,45
63.436.712,65
1,34
17:39

A

ARCLK ARCELIK
104,40
208.786.534,10
1,42
17:39

A

ARDYZ ARD BILISIM TEKNOLOJILERI
28,84
300.190.723,84
1,05
17:39

A

ARENA BILGISAYAR
26,90
14.579.577,40
1,61
17:39

A

ARMGD ARMADA GIDA
38,20
104.062.770,48
2,25
17:39

A

ARSAN TEKSTIL
3,02
36.004.957,17
0,98
17:38

A

ARTMS ARTEMIS HALI
40,78
41.578.544,52
1,31
17:38

A

ARZUM EV ALETLERI
2,80
20.890.169,19
0,71
17:39

A

ASELS AN
187,90
4.905.844.234,40
0,21
17:39

A

ASGYO ASCE GMYO
11,27
17.539.871,04
0,79
17:38

A

ASTOR ENERJI
92,45
1.109.004.633,85
0,16
17:39

A

ASUZU ANADOLU ISUZU
53,75
17.765.076,20
1,65
17:39

A

ATAGY ATA GMYO
14,14
2.359.223,60
1,00
17:38

A

ATAKP ATAKEY PATATES
51,85
39.469.090,55
0,68
17:38

A

ATATP ATP YAZILIM
162,10
750.851.999,30
1,06
17:39

A

ATEKS AKIN TEKSTIL
79,50
335.503,80
5,37
13:55

A

ATLAS YAT. ORT.
6,00
2.257.727,59
0,83
17:37

A

ATSYH ATLANTIS YATIRIM HOLDING
78,50
1.252.368,10
1,88
13:55

A

AVGYO AVRASYA GMYO
11,16
8.410.704,34
3,38
17:38

A

AVHOL AVRUPA YATIRIM HOLDING
40,28
36.736.788,56
2,38
17:38

A

AVOD A.V.O.D GIDA VE TARIM
4,02
8.278.850,47
0,50
17:39

A

AVPGY AVRUPAKENT GMYO
53,20
17.827.327,70
0,93
17:38

A

AVTUR AVRASYA PETROL VE TUR.
15,90
20.808.508,70
1,60
17:38

A

AYCES ALTINYUNUS CESME
416,50
7.496.245,00
1,01
17:36

A

AYDEM ENERJI
18,31
36.702.755,83
2,09
17:38

A

AYEN ENERJI
26,18
14.098.273,18
2,35
17:38

A

AYES CELIK HASIR VE CIT
15,70
440.073,62
0,96
13:55

A

AYGAZ
211,70
116.087.524,90
1,20
17:39

A

AZTEK TEKNOLOJI
44,76
16.870.405,44
1,63
17:38

B

BAGFS BAGFAS
28,96
15.603.695,04
0,69
17:38

B

BAHKM BAHADIR KIMYA
47,30
22.832.549,78
1,09
17:38

B

BAKAB BAK AMBALAJ
40,94
55.193.714,54
0,05
17:39

B

BALAT ACILAR ACILIK
90,50
12.780.780,50
9,96
13:55

B

BALSU GIDA
18,19
35.577.314,89
0,16
17:39

B

BANVT BANVIT
169,50
23.986.105,20
2,02
17:38

B

BARMA BAREM AMBALAJ
25,66
327.547.216,78
9,94
17:38

B

BASCM BASTAS BASKENT CIMENTO
14,83
683.228,80
3,89
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
42,22
23.397.850,52
2,00
17:37

B

BAYRK BAYRAK TABAN SANAYI
20,32
225.452.264,42
6,27
17:39

B

BEGYO BATI EGE GMYO
5,43
322.173.228,63
4,02
17:39

B

BERA HOLDING
17,30
265.447.172,49
0,29
17:39

B

BESLR BESLER GIDA
12,70
44.040.229,01
1,17
17:38

B

BEYAZ FILO
27,10
25.440.669,32
2,02
17:38

B

BFREN BOSCH FREN SISTEMLERI
176,20
73.520.002,90
9,99
17:38

B

BIENY BIEN YAPI URUNLERI
29,02
95.619.535,74
2,22
17:38

B

BIGCH BUYUK SEFLER EFS
50,05
21.050.251,35
1,77
17:38

B

BIGEN BIRLESIM GRUP ENERJI
10,03
65.562.771,40
1,08
17:38

B

BIGTK BIG MEDYA TEKNOLOJI
318,00
42.059.514,50
0,63
17:36

B

BIMAS BIM MAGAZALAR
546,50
2.483.391.661,00
1,20
17:39

B

BINBN BIN ULASIM TEKNOLOJILERI
181,10
139.450.548,10
4,28
17:38

B

BINHO 1000 YATIRIMLAR HOL.
11,07
472.786.039,22
2,55
17:39

B

BIOEN BIOTREND CEVRE VE ENERJI
20,34
43.017.349,56
0,49
17:39

B

BIZIM MAGAZALARI
25,66
4.385.031,46
0,85
17:38

B

BJKAS BESIKTAS FUTBOL YAT.
1,83
101.155.393,96
0,54
17:39

B

BLCYT BILICI YATIRIM
30,82
60.198.689,40
0,26
17:39

B

BLUME METAL KIMYA
47,42
75.203.776,96
1,41
17:39

B

BMSCH BMS CELIK HASIR
20,40
35.830.398,52
0,78
17:39

B

BMSTL BMS BIRLESIK METAL
108,40
566.421.682,40
1,59
17:39

B

BNTAS BANTAS AMBALAJ
6,44
13.333.490,81
1,53
17:38

B

BOBET BOGAZICI BETON SANAYI
18,95
29.390.785,74
0,21
17:38

B

BORLS BORLEASE OTOMOTIV
10,50
594.003.656,88
9,95
17:39

B

BORSK BOR SEKER
23,80
45.782.923,42
0,75
17:38

B

BOSSA
7,00
30.823.480,80
0,43
17:38

B

BRISA
85,80
27.886.686,85
1,27
17:38

B

BRKO BIRKO MENSUCAT
7,85
2.168.311,85
3,97
13:55

B

BRKSN BERKOSAN YALITIM
7,85
4.384.515,74
0,00
17:37

B

BRKVY BIRIKIM VARLIK YONETIM
84,65
51.005.702,70
2,31
17:38

B

BRLSM BIRLESIM MUHENDISLIK
13,38
19.812.997,37
1,69
17:38

B

BRMEN BIRLIK MENSUCAT
20,50
981.088,16
5,44
13:55

B

BRSAN BORUSAN BORU SANAYI
488,25
1.540.357.095,00
1,61
17:39

B

BRYAT BORUSAN YAT. PAZ.
2.466,00
407.677.959,50
5,07
17:38

B

BSOKE BATISOKE CIMENTO
15,03
74.414.278,97
2,21
17:39

B

BTCIM BATI CIMENTO
4,10
192.283.009,32
1,68
17:38

B

BUCIM BURSA CIMENTO
6,23
29.779.745,65
1,27
17:38

B

BULGS BULLS GSYO
45,26
842.035.015,60
3,00
17:39

B

BURCE LIK
37,20
27.115.375,16
5,56
17:38

B

BURVA BURCELIK VANA
260,00
22.618.571,00
2,16
13:55

B

BVSAN BULBULOGLU VINC
105,80
89.870.972,80
2,40
17:38

B

BYDNR BAYDONER RESTORANLARI
23,30
3.181.925,08
0,51
17:37

C

CANTE CAN2 TERMIK
2,34
1.486.295.805,25
2,63
17:39

C

CASA EMTIA PETROL
98,90
5.317.035,60
9,95
13:55

C

CATES ELEKTRIK
32,46
9.048.225,12
1,34
17:38

C

CCOLA COCA COLA ICECEK
54,95
270.859.586,25
1,10
17:39

C

CELHA CELIK HALAT
8,66
17.392.199,50
1,93
17:37

C

CEMAS DOKUM
5,44
395.876.059,52
0,18
17:39

C

CEMTS CEMTAS
10,36
25.430.233,49
1,52
17:39

C

CEMZY CEM ZEYTIN
34,92
120.080.795,52
0,29
17:39

C

CEOEM CEO EVENT MEDYA
24,68
23.238.469,20
2,06
17:38

C

CGCAM CAGDAS CAM
33,70
66.946.321,14
2,32
17:39

C

CIMSA
44,40
387.186.600,74
1,56
17:39

C

CLEBI CELEBI
1.672,00
158.806.850,00
0,77
17:39

C

CMBTN CIMBETON
2.193,00
67.437.959,00
1,08
17:38

C

CMENT CIMENTAS
345,00
1.379.774,00
1,43
13:55

C

CONSE CONSUS ENERJI
3,17
21.427.244,74
1,86
17:38

C

COSMO S YAT. HOLDING
166,00
12.367.042,10
3,04
17:36

C

CRDFA CREDITWEST FAKTORING
41,36
71.616.452,34
6,65
17:38

C

CRFSA CARREFOURSA
119,30
45.830.301,40
0,58
17:39

C

CUSAN CUHADAROGLU METAL
21,70
7.755.195,80
2,43
17:38

C

CVKMD CVK MADEN
17,69
345.780.023,49
0,67
17:39

C

CWENE CW ENERJI
24,00
201.363.618,36
1,07
17:38

D

DAGI GIYIM
7,70
37.353.574,39
0,39
17:38

D

DAPGM DAP GAYRIMENKUL
11,83
103.225.578,53
0,59
17:38

D

DARDL DARDANEL
2,27
54.547.991,26
2,16
17:38

D

DCTTR DCT TRADING DIS TICARET
29,02
74.490.208,02
0,55
17:38

D

DENGE HOLDING
3,77
205.523.188,35
5,75
17:38

D

DERHL DERLUKS YATIRIM HOLDING
14,37
84.288.578,51
3,43
17:39

D

DERIM OD
36,14
17.014.222,84
0,99
17:37

D

DESA DERI
12,88
20.955.927,99
4,80
17:37

D

DESPC DESPEC BILGISAYAR
49,38
15.526.763,12
1,15
17:38

D

DEVA HOLDING
62,95
16.354.712,85
1,18
17:37

D

DGATE DATAGATE BILGISAYAR
76,50
22.586.457,00
1,32
17:39

D

DGGYO DOGUS GMYO
31,98
2.057.080,42
0,38
17:31

D

DGNMO DOGANLAR MOBILYA
5,70
4.177.529,23
1,38
17:38

D

DIRIT EKS DIRILIS TEKSTIL
24,00
996.516,00
1,07
13:55

D

DITAS DOGAN
37,62
123.951.789,52
1,93
17:38

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,79
101.118.636,14
1,70
17:39

D

DMRGD DMR UNLU MAMULLER
23,16
85.702.421,32
1,22
17:38

D

DMSAS DEMISAS DOKUM
10,10
25.173.630,70
0,10
17:38

D

DNISI DINAMIK ISI MAKINA YALITIM
21,12
10.388.574,52
0,47
17:38

D

DOAS DOGUS OTOMOTIV
186,40
388.035.400,70
1,53
17:39

D

DOCO DO-CO
8.482,50
56.783.775,00
3,83
17:38

D

DOFER YAPI MALZEMELERI
54,45
39.051.670,15
0,46
17:38

D

DOFRB DOF ROBOTIK
87,95
926.986.116,75
4,56
17:39

D

DOGUB DOGUSAN
51,05
58.309.615,90
8,84
17:39

D

DOHOL DOGAN HOLDING
17,12
165.359.298,04
0,12
17:39

D

DOKTA S DOKUMCULUK
21,80
4.996.124,32
2,85
17:38

D

DSTKF DESTEK FINANS FAKTORING
761,00
1.115.629.177,50
1,33
17:39

D

DUNYH DUNYA HOLDING
112,10
36.920.881,70
2,52
17:38

D

DURDO DURAN DOGAN BASIM
3,77
21.956.165,86
4,07
17:38

D

DURKN DURUKAN SEKERLEME
14,44
11.799.646,57
0,76
17:37

D

DYOBY DYO BOYA
13,75
23.286.991,95
3,03
17:39

D

DZGYO DENIZ GMYO
7,30
14.749.393,56
0,41
17:37

E

EBEBK EBEBEK MAGAZACILIK
54,00
11.275.887,75
0,83
17:38

E

ECILC ECZACIBASI ILAC
97,30
569.974.105,65
0,61
17:39

E

ECOGR EEN ENERJI
26,64
525.317.476,06
10,00
17:39

E

ECZYT ECZACIBASI YATIRIM
362,50
161.788.272,75
1,40
17:38

E

EDATA E-DATA TEKNOLOJI
5,26
15.126.169,18
0,75
17:39

E

EDIP GAYRIMENKUL
33,54
21.659.931,70
0,72
17:38

E

EFOR YATIRIM
123,30
143.705.410,30
10,00
17:38

E

EGEEN EGE ENDUSTRI
7.665,00
109.064.770,00
0,23
17:39

E

EGEGY EGEYAPI AVRUPA GMYO
25,38
20.444.567,60
2,38
17:34

E

EGEPO NASMED L
7,95
44.615.467,19
1,49
17:38

E

EGGUB EGE GUBRE
100,50
28.230.348,10
1,08
17:39

E

EGPRO EGE PROFIL
26,36
11.242.359,72
0,53
17:37

E

EGSER EGE SERAMIK
3,20
8.330.393,81
1,84
17:38

E

EKGYO EMLAK KONUT GMYO
19,17
4.989.529.053,00
0,16
17:39

E

EKIZ KIMYA
82,00
958.938,00
1,80
13:55

E

EKOS TEKNOLOJI
27,22
84.400.068,30
1,52
17:39

E

EKSUN GIDA
5,71
4.795.286,27
1,04
17:37

E

ELITE NATUREL ORGANIK GIDA
31,44
29.029.250,08
1,03
17:38

E

EMKEL EMEK ELEKTRIK
58,70
372.118.825,70
3,06
17:39

E

EMNIS EMINIS AMBALAJ
175,60
1.983.271,80
5,08
13:55

E

ENDAE ENDA ENERJI HOLDING
14,43
9.104.370,79
1,84
17:38

E

ENERY A ENERJI
9,87
234.783.567,29
1,23
17:39

E

ENJSA ENERJISA ENERJI
77,05
116.311.617,65
1,18
17:38

E

ENKAI ENKA INSAAT
74,85
899.189.167,25
1,42
17:39

E

ENSRI ENSARI SINAI YATIRIMLAR
113,10
28.859.042,00
0,80
17:39

E

ENTRA IC ENTERRA YEN. ENERJI
10,69
78.980.846,04
2,02
17:39

E

EPLAS EGT
5,68
46.986.453,17
1,22
17:38

E

ERBOS AN
190,90
16.131.487,50
0,95
17:37

E

ERCB ERCIYAS CELIK BORU
77,45
101.152.560,10
9,94
17:37

E

EREGL I DEMIR CELIK
23,90
4.116.269.475,22
0,42
17:39

E

ERSU GIDA
18,80
9.651.062,46
2,39
17:37

E

ESCAR FILO
20,10
54.548.243,54
0,65
17:39

E

ESCOM ESCORT TEKNOLOJI
3,27
119.379.208,05
0,00
17:39

E

ESEN BOGA ELEKTRIK
7,92
277.398.394,99
1,61
17:39

E

ETILR ETILER GIDA
4,08
16.486.738,37
0,97
17:38

E

ETYAT EURO TREND YAT. ORT.
27,96
11.057.629,46
3,59
17:39

E

EUHOL EURO YATIRIM HOLDING
11,20
4.959.990,73
2,52
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
15,34
4.018.478,92
2,23
17:38

E

EUPWR EUROPOWER ENERJI
28,80
408.116.320,70
0,35
17:39

E

EUREN EUROPEN ENDUSTRI
7,21
484.784.967,28
3,74
17:39

E

EUYO EURO YAT. ORT.
13,53
1.981.131,29
1,12
17:37

E

EYGYO EYG GMYO
4,63
61.090.963,07
1,54
17:38

F

FADE GIDA
13,65
10.030.467,07
1,37
17:36

F

FENER BAHCE FUTBOL
12,02
487.160.916,76
3,35
17:39

F

FLAP KONGRE TOPLANTI HIZ.
9,30
4.724.089,00
0,32
17:34

F

FMIZP F-M IZMIT PISTON
338,25
74.107.970,75
3,28
17:38

F

FONET BILGI TEKNOLOJILERI
2,90
110.441.765,87
0,34
17:39

F

FORMT FORMET METAL VE CAM
3,51
191.145.452,91
4,36
17:39

F

FORTE BILGI ILETISIM
77,45
80.795.003,45
1,53
17:39

F

FRIGO PAK GIDA
12,95
105.649.999,91
2,61
17:39

F

FROTO FORD OTOSAN
94,05
972.265.800,15
0,58
17:39

F

FZLGY FUZUL GMYO
12,94
179.325.888,23
0,08
17:39

G

GARAN TI BANKASI
129,10
3.305.853.621,60
0,86
17:39

G

GARFA GARANTI FAKTORING
25,32
7.087.462,04
0,24
17:38

G

GEDIK Y. MEN. DEG.
6,68
51.218.077,25
2,20
17:39

G

GEDZA GEDIZ AMBALAJ
27,30
13.819.392,18
1,30
17:38

G

GENIL GEN ILAC
189,10
106.125.020,00
1,78
17:38

G

GENTS GENTAS
10,24
103.071.947,67
4,48
17:39

G

GEREL GERSAN ELEKTRIK
20,00
468.285.211,65
9,23
17:39

G

GESAN GIRISIM ELEKTRIK SANAYI
46,08
746.868.441,18
2,00
17:39

G

GIPTA OFIS KIRTASIYE
71,85
327.104.019,00
9,95
17:39

G

GLBMD GLOBAL MEN. DEG.
12,01
2.498.761,30
1,56
17:37

G

GLCVY GELECEK VARLIK YONETIMI
72,35
30.014.241,60
1,96
17:38

G

GLRMK GULERMAK AGIR SANAYI
170,30
160.357.875,30
1,05
17:39

G

GLRYH GULER YAT. HOLDING
4,48
27.445.703,03
1,97
17:38

G

GLYHO GLOBAL YAT. HOLDING
11,21
86.770.088,88
2,18
17:39

G

GMTAS GIMAT MAGAZACILIK
45,06
73.235.563,98
0,71
17:39

G

GOKNR GOKNUR GIDA
20,90
56.787.997,54
0,76
17:38

G

GOLTS GOLTAS CIMENTO
318,50
28.584.539,00
0,71
17:38

G

GOODY GOOD-YEAR
15,45
10.042.444,98
1,40
17:38

G

GOZDE GIRISIM
21,78
58.789.696,52
1,36
17:38

G

GRNYO GARANTI YAT. ORT.
13,57
4.392.822,58
3,00
17:38

G

GRSEL GUR-SEL TURIZM TASIMACILIK
330,50
107.559.177,50
0,15
17:38

G

GRTHO GRAINTURK HOLDING
361,00
488.700.900,25
4,11
17:39

G

GSDDE GSD DENIZCILIK
9,50
8.444.561,75
1,86
17:38

G

GSDHO GSD HOLDING
4,37
43.071.569,59
3,74
17:39

G

GSRAY GALATASARAY SPORTIF
1,40
433.727.408,00
0,72
17:39

G

GUBRF GUBRE FABRIK.
324,75
953.967.021,50
0,99
17:39

G

GUNDG GUNDOGDU GIDA
100,00
52.900.167,40
6,16
17:39

G

GWIND GALATA WIND ENERJI
23,70
54.606.516,02
0,42
17:38

G

GZNMI GEZINOMI SEYAHAT
125,10
9.867.387,60
9,94
17:38

H

HALKB T. HALK BANKASI
29,26
1.414.423.836,50
1,04
17:39

H

HATEK HATAY TEKSTIL
21,14
211.333.099,36
1,73
17:38

H

HATSN HATSAN GEMI
42,10
20.811.367,62
0,28
17:38

H

HDFGS HEDEF GIRISIM
3,31
123.814.539,37
5,43
17:39

H

HEDEF HOLDING
50,05
474.702.759,20
5,21
17:38

H

HEKTS HEKTAS
3,26
353.539.254,02
0,31
17:38

H

HKTM HIDROPAR HAREKET KONTROL
12,54
24.626.694,56
1,26
17:38

H

HLGYO HALK GMYO
3,93
129.789.713,50
0,76
17:38

H

HOROZ LOJISTIK
59,50
22.746.790,25
1,24
17:38

H

HRKET HAREKET PROJE TASIMACILIGI
68,30
81.095.212,20
1,04
17:38

H

HTTBT HITIT BILGISAYAR
49,06
21.613.199,56
0,33
17:38

H

HUBVC HUB GIRISIM
2,96
11.202.978,74
1,33
17:38

H

HUNER HUN YENILENEBILIR ENERJI
3,53
44.811.435,92
1,40
17:39

H

HURGZ HURRIYET GZT.
6,58
129.548.612,70
9,85
17:38

I

ICBCT ICBC TURKEY BANK
13,65
13.897.193,11
1,02
17:38

I

ICUGS ICU GIRISIM
2,97
29.667.061,17
1,00
17:38

I

IDGYO IDEALIST GMYO
3,22
3.705.685,80
2,42
17:38

I

IEYHO ISIKLAR ENERJI YAPI HOL.
50,30
690.386.243,69
0,79
17:39

I

IHAAS IHLAS HABER AJANSI
41,10
25.105.898,32
3,06
17:39

I

IHEVA IHLAS EV ALETLERI
2,58
7.751.923,42
3,20
17:39

I

IHGZT IHLAS GAZETECILIK
2,01
319.428.728,21
3,61
17:39

I

IHLAS HOLDING
3,65
994.500.952,58
9,94
17:39

I

IHLGM IHLAS GAYRIMENKUL
2,92
256.330.055,53
6,96
17:39

I

IHYAY IHLAS YAYIN HOLDING
2,39
80.111.189,26
2,14
17:36

I

IMASM IMAS MAKINA
5,41
713.231.839,49
2,08
17:39

I

INDES INDEKS BILGISAYAR
7,53
26.591.244,13
0,26
17:38

I

INFO YATIRIM
3,94
131.637.130,19
2,72
17:38

I

INGRM INGRAM BILISIM
407,50
8.137.520,75
1,75
17:36

I

INTEK INNOSA TEKNOLOJI
297,00
2.606.763,75
0,67
13:55

I

INTEM A
279,25
32.690.044,25
0,54
17:38

I

INVEO YATIRIM HOLDING
9,93
76.727.059,30
2,07
17:39

I

INVES TCO HOLDING
207,90
37.387.489,50
1,89
17:38

I

IPEKE TR DOGAL ENERJI
83,25
986.701.837,30
7,28
17:39

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
92,10
699.573,60
0,32
13:55

I

ISBTR IS BANKASI (B)
473.000,00
2.859.000,00
3,31
13:55

I

ISCTR IS BANKASI (C)
12,26
6.274.549.063,99
0,16
17:39

I

ISDMR ISKENDERUN DEMIR CELIK
35,06
99.644.667,12
1,35
17:39

I

ISFIN IS FIN.KIR.
19,55
32.329.538,80
2,04
17:38

I

ISGSY IS GIRISIM
83,65
325.474.294,05
4,82
17:39

I

ISGYO IS GMYO
19,96
116.146.477,59
2,25
17:38

I

ISKPL ISIK PLASTIK
9,17
17.215.068,40
0,54
17:38

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
39,96
156.143.089,48
0,25
17:39

I

ISSEN ISBIR SENTETIK DOKUMA
7,71
3.881.056,10
0,64
17:35

I

ISYAT IS YAT. ORT.
8,07
3.920.551,29
0,37
17:35

I

IZENR IZDEMIR ENERJI
8,87
121.385.430,06
0,67
17:39

I

IZFAS IZMIR FIRCA
141,70
197.606.242,30
0,70
17:38

I

IZINV IZ YATIRIM HOLDING
66,00
7.537.438,35
2,37
17:38

I

IZMDC IZMIR DEMIR CELIK
6,03
22.229.867,91
1,63
17:38

J

JANTS A JANT SANAYI
19,49
33.949.914,66
0,10
17:38

K

KAPLM KAPLAMIN
372,00
133.372.898,50
2,76
17:38

K

KAREL ELEKTRONIK
9,76
53.357.534,96
3,37
17:38

K

KARSN KARSAN OTOMOTIV
9,40
93.777.671,93
1,05
17:38

K

KARTN KARTONSAN
81,45
12.486.706,15
0,31
17:38

K

KATMR KATMERCILER EKIPMAN
3,38
567.502.709,90
3,15
17:39

K

KAYSE RI SEKER FABRIKASI
17,50
25.209.392,34
0,17
17:39

K

KBORU KUZEY BORU
13,92
61.369.968,46
1,69
17:38

K

KCAER KOCAER CELIK
11,39
282.688.508,03
0,35
17:39

K

KCHOL KOC HOLDING
168,90
4.151.578.347,40
0,66
17:39

K

KENT GIDA
750,00
2.184.930,00
1,32
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,38
860.204,14
2,59
13:55

K

KFEIN KAFEIN YAZILIM
9,24
27.161.876,20
0,86
17:39

K

KGYO KORAY GMYO
5,92
111.942.987,12
3,43
17:39

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,40
25.018.574,00
3,08
17:38

K

KLGYO KILER GMYO
6,47
82.134.208,49
0,46
17:39

K

KLKIM KALEKIM KIMYEVI MADDELER
30,98
47.843.891,76
1,96
17:38

K

KLMSN KLIMASAN KLIMA
31,40
32.758.951,26
2,00
17:38

K

KLNMA T. KALKINMA BANK.
11,01
5.584.260,16
7,48
13:55

K

KLRHO KILER HOLDING
148,00
425.076.740,20
9,31
17:39

K

KLSER KALESERAMIK
28,42
21.307.883,72
0,42
17:38

K

KLSYN KOLEKSIYON MOBILYA
5,42
17.610.358,76
0,91
17:39

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,40
56.960.999,35
0,86
17:39

K

KMPUR KIMTEKS POLIURETAN
15,55
61.732.915,86
2,75
17:39

K

KNFRT KONFRUT TARIM
12,00
13.765.024,66
1,23
17:39

K

KOCMT KOC METALURJI
3,01
97.021.775,17
1,35
17:38

K

KONKA KONYA KAGIT
14,23
19.122.145,75
2,87
17:39

K

KONTR OLMATIK TEKNOLOJI
26,96
339.897.253,30
1,75
17:39

K

KONYA CIMENTO
4.947,50
59.024.900,00
0,35
17:38

K

KOPOL KOZA POLYESTER
6,05
62.654.419,31
2,73
17:39

K

KORDS A TEKNIK TEKSTIL
51,05
21.493.461,20
1,16
17:39

K

KOTON MAGAZACILIK
15,42
36.695.055,95
0,00
17:38

K

KOZAA TR ANADOLU METAL MADENCILIK
101,50
1.804.823.144,60
3,15
17:39

K

KOZAL TURK ALTIN ISLETMELERI
36,86
10.954.186.626,70
3,31
17:39

K

KRDMA KARDEMIR (A)
25,02
38.542.203,64
0,32
17:38

K

KRDMB KARDEMIR (B)
21,72
21.370.806,28
0,37
17:38

K

KRDMD KARDEMIR (D)
24,10
1.044.858.662,06
0,50
17:39

K

KRGYO KORFEZ GMYO
3,25
26.968.033,48
0,31
17:38

K

KRONT KRON TEKNOLOJI
15,58
22.274.415,56
1,14
17:32

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,88
5.860.167,00
0,88
17:38

K

KRSTL KRISTAL KOLA
11,51
38.334.276,26
0,60
17:38

K

KRTEK KARSU TEKSTIL
26,60
14.719.414,50
2,42
17:39

K

KRVGD KERVAN GIDA
2,59
15.313.898,29
1,15
17:39

K

KSTUR KUSTUR KUSADASI TURIZM
3.195,00
939.530,00
1,08
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
14,59
604.348.980,54
3,82
17:38

K

KTSKR KUTAHYA SEKER FABRIKASI
69,55
13.663.665,75
0,64
17:39

K

KUTPO KUTAHYA PORSELEN
96,75
28.689.081,55
0,46
17:38

K

KUVVA GIDA
165,10
4.947.514,30
0,54
13:55

K

KUYAS YATIRIM
45,32
1.352.098.022,26
10,00
17:38

K

KZBGY KIZILBUK GYO
11,87
354.941.012,07
4,21
17:39

K

KZGYO KUZUGRUP GMYO
26,40
75.817.646,56
0,99
17:38

L

LIDER LDR TURIZM
86,15
97.662.671,45
3,17
17:39

L

LIDFA LIDER FAKTORING
4,62
66.221.088,00
0,22
17:38

L

LILAK LILA KAGIT
27,34
62.121.232,78
1,94
17:39

L

LINK BILGISAYAR
235,40
253.238.888,40
4,15
17:39

L

LKMNH LOKMAN HEKIM SAGLIK
15,88
8.314.451,50
0,44
17:37

L

LMKDC LIMAK DOGU ANADOLU
28,34
65.234.421,04
1,73
17:38

L

LOGO YAZILIM
165,00
138.355.057,30
2,17
17:38

L

LRSHO LORAS HOLDING
5,55
115.612.108,97
2,80
17:38

L

LUKSK LUKS KADIFE
109,50
31.432.803,70
1,71
17:39

L

LYDHO LYDIA HOLDING
181,80
155.163.636,10
3,81
17:39

L

LYDYE LYDIA YESIL ENERJI
12.772,50
59.672.792,50
2,50
17:38

M

MAALT MARMARIS ALTINYUNUS
1.012,00
23.540.809,00
0,30
17:38

M

MACKO LIK INTERNET HIZMETLERI
41,24
12.801.922,28
0,63
17:37

M

MAGEN MARGUN ENERJI
32,42
121.944.310,98
2,93
17:39

M

MAKIM MAKINE
17,58
19.832.454,45
0,11
17:39

M

MAKTK MAKINA TAKIM
14,91
145.836.317,49
9,96
17:38

M

MANAS ENERJI YONETIMI
10,33
1.181.979.442,28
1,90
17:39

M

MARBL TUREKS TURUNC MADENCILIK
13,58
13.625.620,13
1,02
17:38

M

MARKA YATIRIM HOLDING
41,98
16.110.188,46
2,10
17:37

M

MARMR MARMARA HOLDING
2,79
323.679.060,48
6,38
17:39

M

MARTI OTEL
3,14
36.248.305,49
0,63
17:38

M

MAVI GIYIM
38,92
217.114.997,28
0,51
17:39

M

MEDTR MEDITERA TIBBI MALZEME
27,36
20.266.379,52
0,51
17:38

M

MEGAP MEGA POLIETILEN
4,19
2.853.822,05
2,20
13:55

M

MEGMT MEGA METAL
40,38
358.875.590,20
3,43
17:39

M

MEKAG MEKA GLOBAL MAKINE
4,20
22.034.343,94
0,47
17:38

M

MEPET METRO PETROL VE TESISLERI
17,42
5.349.884,34
3,70
17:39

M

MERCN MERCAN KIMYA
17,25
97.914.650,28
4,27
17:39

M

MERIT TURIZM
19,23
77.264.829,74
4,99
17:39

M

MERKO GIDA
13,93
43.591.925,54
0,50
17:38

M

METRO HOLDING
5,12
33.438.255,47
1,35
17:38

M

MGROS MIGROS TICARET
507,00
939.178.477,50
0,60
17:39

M

MHRGY MHR GMYO
3,92
24.362.922,32
2,49
17:39

M

MIATK MIA TEKNOLOJI
38,72
1.209.863.364,94
4,35
17:39

M

MMCAS MMC SAN. VE TIC. YAT.
91,00
939.568,00
5,21
13:55

M

MNDRS MENDERES TEKSTIL
14,46
93.234.325,89
2,23
17:39

M

MNDTR MONDI TURKEY
7,32
32.059.763,29
2,23
17:38

M

MOBTL MOBILTEL ILETISIM
7,21
18.948.853,17
2,30
17:37

M

MOGAN ENERJI
8,61
22.394.874,59
0,92
17:38

M

MOPAS MARKETCILIK
32,74
86.498.378,58
1,11
17:38

M

MPARK MLP SAGLIK
310,00
374.681.262,00
0,32
17:39

M

MRGYO MARTI GMYO
2,93
80.998.941,57
0,34
17:39

M

MRSHL MARSHALL
1.720,00
163.629.227,00
4,24
17:39

M

MSGYO MISTRAL GMYO
5,84
7.918.747,99
1,35
17:39

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
26,40
39.900.397,34
4,18
17:38

M

MTRYO METRO YAT. ORT.
8,11
4.698.065,63
2,76
17:39

M

MZHLD MAZHAR ZORLU HOLDING
6,18
1.740.667,67
1,28
17:36

N

NATEN NATUREL ENERJI
8,43
29.347.335,39
0,59
17:38

N

NETAS TELEKOM.
63,75
48.890.367,95
1,59
17:39

N

NIBAS NIGBAS NIGDE BETON
21,58
12.739.570,04
1,01
17:38

N

NTGAZ NATURELGAZ
11,15
40.221.020,76
1,09
17:39

N

NTHOL NET HOLDING
49,68
65.319.123,32
0,36
17:39

N

NUGYO NUROL GMYO
9,21
24.320.656,27
3,05
17:38

N

NUHCM NUH CIMENTO
226,70
19.221.667,40
1,61
17:38

O

OBAMS OBA MAKARNACILIK
39,48
67.236.311,62
0,80
17:39

O

OBASE BILGISAYAR
35,92
8.683.621,90
3,18
17:37

O

ODAS ELEKTRIK
5,36
92.211.121,55
0,74
17:38

O

ODINE TEKNOLOJI
223,60
72.904.387,00
9,98
17:38

O

OFSYM OFIS YEM GIDA
57,30
41.037.532,40
0,69
17:39

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
236,30
238.051.161,90
2,92
17:39

O

ONRYT ONUR TEKNOLOJI
64,50
46.773.569,35
1,38
17:38

O

ORCAY ORTAKOY CAY SANAYI
3,88
11.846.685,44
1,52
17:38

O

ORGE ENERJI ELEKTRIK
68,40
47.282.021,55
1,33
17:38

O

ORMA N MAHSULLERI
175,00
1.211.326,10
1,13
13:55

O

OSMEN OSMANLI MENKUL
8,95
15.011.865,74
1,21
17:38

O

OSTIM ENDUSTRIYEL YAT
3,21
25.012.649,58
0,93
17:38

O

OTKAR OTOKAR
461,50
95.133.697,00
0,54
17:39

O

OTTO HOLDING
437,50
36.695.123,50
1,74
17:38

O

OYAKC OYAK CIMENTO
21,54
763.282.575,74
0,28
17:38

O

OYAYO OYAK YAT. ORT.
56,40
23.790.603,80
2,93
17:38

O

OYLUM SINAI YATIRIMLAR
10,30
5.485.742,93
2,74
17:38

O

OYYAT OYAK YATIRIM MENKUL
40,48
21.542.792,52
1,36
17:38

O

OZATD OZATA DENIZCILIK
182,90
29.534.675,70
0,05
17:39

O

OZGYO OZDERICI GMYO
3,04
33.438.601,48
1,62
17:37

O

OZKGY OZAK GMYO
14,76
27.664.718,20
0,81
17:38

O

OZRDN OZERDEN AMBALAJ
11,90
9.143.912,67
7,40
17:36

O

OZSUB OZSU BALIK
19,57
38.965.546,78
1,76
17:39

O

OZYSR OZYASAR TEL
44,10
182.842.691,96
2,56
17:38

P

PAGYO PANORA GMYO
81,90
10.876.404,00
2,38
17:37

P

PAMEL ELEKTRIK
85,35
12.704.275,95
4,10
17:38

P

PAPIL ON SAVUNMA
15,67
104.411.768,66
1,38
17:38

P

PARSN PARSAN
87,80
16.587.884,50
1,18
17:38

P

PASEU PASIFIK EURASIA LOJISTIK
136,10
209.121.802,80
2,79
17:39

P

PATEK PASIFIK TEKNOLOJI
27,68
378.528.369,06
2,60
17:39

P

PCILT PC ILETISIM MEDYA
22,60
23.440.924,32
2,08
17:36

P

PEKGY PEKER GMYO
13,23
2.907.784.888,61
2,88
17:39

P

PENGD PENGUEN GIDA
8,83
36.189.214,96
0,11
17:38

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,02
24.748.957,92
0,36
17:38

P

PETKM PETKIM
17,05
1.203.979.103,63
1,49
17:39

P

PETUN PINAR ET VE UN
11,48
10.109.900,70
1,03
17:38

P

PGSUS PEGASUS
203,10
2.227.103.310,00
0,44
17:39

P

PINSU PINAR SU
12,68
35.456.032,59
0,78
17:39

P

PKART PLASTIKKART
72,60
5.645.385,20
1,49
17:35

P

PKENT PETROKENT TURIZM
243,20
64.323.514,40
2,72
17:38

P

PLTUR PLATFORM TURIZM
22,04
30.686.198,40
0,81
17:38

P

PNLSN PANELSAN CATI CEPHE
39,74
11.090.773,26
2,17
17:39

P

PNSUT PINAR SUT
11,19
17.962.180,05
0,62
17:38

P

POLHO POLISAN HOLDING
16,41
60.033.022,67
3,70
17:39

P

POLTK POLITEKNIK METAL
8.495,00
35.387.170,00
0,99
17:37

P

PRDGS PARDUS GIRISIM
6,19
16.090.973,56
3,13
17:38

P

PRKAB TURK PRYSMIAN KABLO
39,98
140.236.696,68
0,55
17:38

P

PRKME PARK ELEK.MADENCILIK
16,51
24.575.686,54
1,43
17:38

P

PRZMA PRIZMA PRESS MATBAACILIK
13,24
9.097.671,38
5,02
17:37

P

PSDTC PERGAMON DIS TICARET
142,20
15.025.121,70
2,54
17:38

P

PSGYO PASIFIK GMYO
2,82
352.032.856,48
2,42
17:39

Q

QNBFK QNB FINANSAL KIRALAMA
55,50
3.019.288,45
2,40
13:55

Q

QNBTR QNB BANK
504,50
3.337.285,50
1,92
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,43
648.404.939,93
9,96
17:39

R

RALYH RAL YATIRIM HOLDING
202,10
171.009.658,30
3,59
17:38

R

RAYSG RAY SIGORTA
248,90
99.501.936,15
1,55
17:39

R

REEDR REEDER TEKNOLOJI
10,37
521.924.679,56
2,67
17:39

R

RGYAS RONESANS GAYRIMENKUL YAT.
158,60
53.133.744,80
1,31
17:38

R

RNPOL RAINBOW POLIKARBONAT
44,50
14.443.939,58
2,75
17:39

R

RODRG RODRIGO TEKSTIL
22,16
6.365.668,60
1,77
17:39

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,92
297.329.833,51
4,62
17:39

R

RUBNS RUBENIS TEKSTIL
19,34
7.950.554,93
0,00
17:38

R

RUZYE RUZY MADENCILIK VE ENERJI
15,49
255.838.070,74
2,09
17:39

R

RYGYO REYSAS GMYO
20,72
27.855.266,98
1,99
17:38

R

RYSAS REYSAS LOJISTIK
14,71
67.005.298,92
0,81
17:38

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,64
182.118.787,30
3,61
17:39

S

SAHOL SABANCI HOLDING
76,05
2.108.614.583,00
0,33
17:39

S

SAMAT SARAY MATBAACILIK
6,22
4.072.373,31
2,96
17:38

S

SANEL MUHENDISLIK
38,46
42.946.073,88
9,95
17:38

S

SANFM SANIFOAM ENDUSTRI
6,89
23.227.189,92
1,57
17:38

S

SANKO PAZARLAMA
21,54
3.904.487,16
2,18
17:37

S

SARKY SARKUYSAN
15,12
20.928.671,29
0,00
17:38

S

SASA POLYESTER
2,89
2.412.633.725,43
0,34
17:39

S

SAYAS SAY YENILENEBILIR ENERJI
47,88
40.130.755,46
2,09
17:39

S

SDTTR SDT UZAY VE SAVUNMA
177,90
76.053.430,90
1,82
17:39

S

SEGMN SEGMEN KARDESLER GIDA
19,00
13.692.205,52
0,89
17:38

S

SEGYO SEKER GMYO
5,84
439.697.239,52
4,73
17:39

S

SEKFK SEKER FIN. KIR.
8,80
7.436.935,67
3,04
17:35

S

SEKUR O PLASTIK
14,58
5.119.036,95
1,15
17:38

S

SELEC SELCUK ECZA DEPOSU
68,45
148.620.437,25
1,86
17:39

S

SELVA GIDA
1,86
51.512.179,50
3,63
17:39

S

SERNT SERANIT GRANIT SERAMIK
8,90
53.127.081,50
2,20
17:38

S

SEYKM SEYITLER KIMYA
5,79
5.305.382,04
3,18
17:38

S

SILVR SILVERLINE ENDUSTRI
2,78
3.459.597,69
0,71
17:38

S

SISE CAM
35,50
944.282.527,56
0,89
17:39

S

SKBNK SEKERBANK
8,09
221.796.897,08
1,46
17:39

S

SKTAS SOKTAS
5,15
118.515.292,37
2,83
17:39

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
258,75
24.824.475,00
10,00
13:55

S

SKYMD SEKER YATIRIM
12,67
23.007.507,01
1,40
17:38

S

SMART IKS YAZILIM
23,80
10.797.374,66
1,16
17:38

S

SMRTG SMART GUNES ENERJISI TEK.
26,22
339.620.789,24
0,08
17:39

S

SMRVA SUMER VARLIK YONETIM
419,25
301.367.020,25
0,00
17:38

S

SNGYO SINPAS GMYO
4,70
53.362.428,84
0,42
17:38

S

SNICA SANICA ISI SANAYI
4,39
35.752.778,56
1,79
17:39

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
245,00
5.238.067,00
5,02
13:55

S

SNPAM SONMEZ PAMUKLU
23,36
1.128.031,04
1,48
13:55

S

SODSN SODAS SODYUM SANAYII
121,80
1.362.956,80
0,16
13:55

S

SOKE DEGIRMENCILIK
11,04
9.085.450,17
1,34
17:36

S

SOKM SOK MARKETLER TICARET
45,16
201.256.855,90
1,66
17:39

S

SONME Z FILAMENT
143,50
9.197.471,00
3,04
17:38

S

SRVGY SERVET GMYO
3,12
47.987.554,39
0,95
17:38

S

SUMAS SUNI TAHTA
283,50
264.619,25
0,09
13:55

S

SUNTK SUN TEKSTIL
36,74
18.029.317,68
0,86
17:38

S

SURGY SUR TATIL EVLERI GMYO
52,60
121.965.042,40
0,94
17:37

S

SUWEN TEKSTIL
10,57
24.793.292,50
0,38
17:38

T

TABGD TAB GIDA
232,70
90.215.046,70
2,06
17:39

T

TARKM TARKIM BITKI KORUMA
347,75
46.244.994,50
1,49
17:38

T

TATEN TATLIPINAR ENERJI URETIM
17,34
80.655.630,82
2,24
17:39

T

TATGD TAT GIDA
13,01
7.184.555,71
1,89
17:38

T

TAVHL TAV HAVALIMANLARI
256,25
395.229.781,00
1,25
17:39

T

TBORG T.TUBORG
165,40
40.776.498,00
0,66
17:39

T

TCELL TURKCELL
93,70
1.478.467.076,10
0,64
17:39

T

TCKRC KIRAC GALVANIZ
48,02
41.950.975,30
2,00
17:38

T

TDGYO TREND GMYO
30,38
39.082.133,38
5,00
17:39

T

TEHOL TERA YATIRIM TEK. HOL.
26,26
6.368.001.356,72
9,95
17:39

T

TEKTU TEK-ART TURIZM
11,29
66.679.693,03
0,00
17:39

T

TERA YATIRIM MENKUL DEGERLER
299,25
2.777.967.906,75
3,28
17:39

T

TEZOL EUROPAP KAGIT
12,31
35.234.103,19
3,53
17:38

T

TGSAS TGS DIS TICARET
179,50
13.803.557,90
1,16
17:39

T

THYAO TURK HAVA YOLLARI
267,75
5.507.238.526,25
0,28
17:39

T

TKFEN TEKFEN HOLDING
72,30
89.699.928,05
1,30
17:38

T

TKNSA TEKNOSA IC VE DIS TICARET
25,90
65.642.916,60
1,01
17:38

T

TLMAN TRABZON LIMAN
96,80
13.454.287,65
0,36
17:39

T

TMPOL TEMAPOL POLIMER PLASTIK
280,00
6.192.067,00
5,56
13:55

T

TMSN TUMOSAN MOTOR VE TRAKTOR
113,80
107.497.059,50
9,95
17:39

T

TNZTP TAPDI TINAZTEPE
21,52
36.548.276,32
1,28
17:38

T

TOASO TOFAS OTO. FAB.
234,60
758.834.455,30
0,86
17:39

T

TRCAS TURCAS HOLDING
40,62
32.008.988,42
0,79
17:39

T

TRGYO TORUNLAR GMYO
73,40
84.204.305,25
0,54
17:39

T

TRHOL TERA FINANSAL YAT. HOL.
544,00
55.798.683,00
0,37
13:55

T

TRILC TURK ILAC SERUM
19,19
111.748.508,78
0,95
17:39

T

TSGYO TSKB GMYO
7,58
45.990.755,95
3,07
17:39

T

TSKB T.S.K.B.
12,06
422.491.602,83
0,67
17:39

T

TSPOR TRABZONSPOR SPORTIF
1,28
646.520.785,89
0,79
17:39

T

TTKOM TURK TELEKOM
55,40
1.631.194.060,45
0,00
17:39

T

TTRAK TURK TRAKTOR
531,00
44.335.663,00
0,19
17:39

T

TUCLK TUGCELIK
9,21
31.424.147,14
0,32
17:38

T

TUKAS
2,68
489.902.099,61
1,83
17:39

T

TUPRS TUPRAS
204,40
3.398.719.767,00
1,34
17:39

T

TUREX TUREKS TURIZM TASIMACILIK
8,34
216.335.911,36
2,23
17:39

T

TURGG TURKER PROJE GAYRIMENKUL
27,08
14.217.309,52
2,24
17:37

T

TURSG TURKIYE SIGORTA
12,81
823.248.072,02
0,93
17:39

U

UFUK YATIRIM
1.941,00
58.649.918,00
9,91
17:37

U

ULAS LAR TURIZM YAT.
33,66
20.597.872,60
3,50
17:38

U

ULKER BISKUVI
114,80
468.638.865,10
0,70
17:39

U

ULUFA ULUSAL FAKTORING
4,09
182.826.545,14
2,25
17:39

U

ULUSE ULUSOY ELEKTRIK
164,40
18.856.815,10
2,14
17:38

U

ULUUN ULUSOY UN SANAYI
6,96
16.207.290,78
1,00
17:38

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,31
17.904.752,94
0,28
17:38

U

USAK SERAMIK
3,38
208.370.747,97
2,87
17:39

V

VAKBN VAKIFLAR BANKASI
26,10
1.929.585.997,96
3,62
17:39

V

VAKFN VAKIF FIN. KIR.
2,43
526.427.462,40
3,85
17:39

V

VAKKO TEKSTIL
58,55
17.068.872,75
0,26
17:37

V

VANGD VANET GIDA
41,20
5.186.253,66
0,72
17:38

V

VBTYZ VBT YAZILIM
17,05
14.442.335,50
1,79
17:38

V

VERTU VERUSATURK GIRISIM
37,64
31.018.120,10
2,34
17:38

V

VERUS A HOLDING
195,90
37.255.780,40
3,97
17:39

V

VESBE VESTEL BEYAZ ESYA
8,35
41.933.214,22
0,36
17:39

V

VESTL VESTEL
30,24
119.113.408,58
0,59
17:39

V

VKFYO VAKIF YAT. ORT.
21,08
5.058.623,76
1,95
17:38

V

VKGYO VAKIF GMYO
2,69
331.175.292,72
2,89
17:39

V

VKING VIKING KAGIT
44,56
272.960.042,26
7,58
17:39

V

VRGYO VERA KONSEPT GMYO
3,06
79.448.423,23
0,65
17:38

V

VSNMD VISNE MADENCILIK
112,40
181.529.395,00
3,77
17:39

Y

YAPRK YAPRAK SUT VE BESI CIFT.
257,00
32.470.591,25
0,39
17:38

Y

YATAS
33,98
16.521.957,10
2,24
17:38

Y

YAYLA EN. UR. TUR. VE INS
29,78
25.451.919,78
1,52
17:38

Y

YBTAS YIBITAS INSAAT MALZEME
22,50
1.931.479,42
2,26
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
37,26
164.995.707,76
2,20
17:38

Y

YESIL YATIRIM HOLDING
2,44
67.672.066,76
1,61
17:39

Y

YGGYO YENI GIMAT GMYO
135,30
8.523.754,30
0,97
17:38

Y

YGYO YESIL GMYO
1,68
3.093.156,26
0,59
13:55

Y

YIGIT AKU
24,50
39.666.647,00
0,33
17:38

Y

YKBNK YAPI VE KREDI BANK.
32,44
5.376.028.951,88
1,06
17:39

Y

YKSLN YUKSELEN CELIK
5,86
15.148.240,15
2,50
17:37

Y

YONGA MOBILYA
64,40
985.405,60
0,00
13:55

Y

YUNSA
8,99
110.385.330,05
0,00
17:39

Y

YYAPI YESIL YAPI
2,34
287.523.164,71
1,68
17:39

Y

YYLGD YAYLA GIDA
10,59
46.985.533,49
0,19
17:38

Z

ZEDUR ENERJI
8,38
8.444.914,31
1,87
17:38

Z

ZOREN ZORLU ENERJI
3,24
183.817.079,84
2,11
17:37

Z

ZRGYO ZIRAAT GMYO
22,80
15.196.414,74
0,09
17:37