DOLAR

43,8642$% 0.05

EURO

51,7400€% 0.03

GRAM ALTIN

7.289,34%-1,22

ONS

5.169,99%-1,25

BİST100

14.047,36%-0,10

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
17,65
802.543.690,28
0,84
13:35

A

A1YEN A1 YENILENEBILIR ENERJI
30,70
23.368.260,36
1,10
13:35

A

ACSEL ACIPAYAM SELULOZ
111,40
22.006.626,70
0,09
13:34

A

ADEL KALEMCILIK
35,76
36.361.993,92
0,67
13:35

A

ADESE GAYRIMENKUL
1,14
357.471.289,04
0,00
13:35

A

ADGYO ADRA GMYO
53,80
58.991.454,80
3,58
13:32

A

AEFES ANADOLU EFES
20,12
441.664.943,15
1,08
13:35

A

AFYON CIMENTO
14,52
10.896.511,50
1,36
13:34

A

AGESA HAYAT EMEKLILIK
239,70
44.611.761,40
1,60
13:34

A

AGHOL ANADOLU GRUBU HOLDING
34,44
53.589.796,10
1,88
13:35

A

AGROT ECH TEKNOLOJI
3,08
25.159.184,95
0,00
13:35

A

AGYO ATAKULE GMYO
7,51
2.018.167,83
1,44
13:32

A

AHGAZ AHLATCI DOGALGAZ
25,26
163.466.115,72
0,79
13:35

A

AHSGY AHES GMYO
19,50
14.536.887,41
0,81
13:34

A

AKBNK AKBANK
91,35
5.638.378.424,25
1,11
13:35

A

AKCNS AKCANSA
218,70
94.151.725,10
1,25
13:35

A

AKENR AKENERJI
10,80
19.872.492,16
0,74
13:35

A

AKFGY AKFEN GMYO
3,02
58.343.219,53
3,21
13:35

A

AKFIS AKFEN INSAAT
26,46
550.433.417,44
7,22
13:35

A

AKFYE AKFEN YEN. ENERJI
18,83
66.476.438,90
0,48
13:35

A

AKGRT AKSIGORTA
7,92
34.597.906,16
1,61
13:35

A

AKHAN UN
26,94
245.639.158,02
0,30
13:35

A

AKMGY AKMERKEZ GMYO
222,60
2.112.640,70
0,71
13:27

A

AKSA
10,73
168.755.051,03
1,20
13:35

A

AKSEN AKSA ENERJI
69,40
115.855.496,55
0,64
13:34

A

AKSGY AKIS GMYO
8,44
10.188.850,92
1,17
13:33

A

AKSUE AKSU ENERJI
22,62
8.112.755,14
0,53
13:34

A

AKYHO AKDENIZ YATIRIM HOLDING
2,79
2.444.276,44
0,00
13:34

A

ALARK O HOLDING
103,00
329.908.785,00
2,00
13:34

A

ALBRK ALBARAKA TURK
9,48
78.233.306,77
0,32
13:35

A

ALCAR ALARKO CARRIER
871,50
18.623.340,50
0,34
13:33

A

ALCTL ALCATEL LUCENT TELETAS
135,60
29.380.175,20
1,88
13:35

A

ALFAS ALFA SOLAR ENERJI
41,06
22.923.645,16
0,63
13:34

A

ALGYO ALARKO GMYO
5,18
39.128.070,76
1,52
13:33

A

ALKA ALKIM KAGIT
11,65
38.769.756,85
2,18
13:33

A

ALKIM KIMYA
18,63
7.824.633,82
0,11
13:34

A

ALKLC ALTINKILIC GIDA VE SUT
279,25
153.959.250,75
0,36
13:35

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
88,62
1.285.644.063,81
1,72
13:35

A

ALTNY ALTINAY SAVUNMA
16,63
455.912.334,78
1,77
13:35

A

ALVES KABLO
3,78
227.151.685,14
0,26
13:35

A

ANELE ANEL ELEKTRIK
15,34
16.763.339,04
0,39
13:33

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,19
23.773.900,14
2,95
13:33

A

ANHYT ANADOLU HAYAT EMEK.
115,50
51.884.743,10
0,70
13:34

A

ANSGR ANADOLU SIGORTA
25,94
70.051.124,24
0,38
13:35

A

ARASE DOGU ARAS ENERJI
84,80
34.624.940,45
1,19
13:35

A

ARCLK ARCELIK
121,40
192.255.194,40
2,41
13:35

A

ARDYZ ARD BILISIM TEKNOLOJILERI
40,76
84.175.149,42
1,12
13:35

A

ARENA BILGISAYAR
26,80
8.421.120,64
0,22
13:32

A

ARFYE ARF BIO YENILENEBILIR ENERJI
24,90
125.340.060,28
1,19
13:35

A

ARMGD ARMADA GIDA
80,90
16.111.029,60
1,34
13:34

A

ARSAN HOLDING
3,74
50.581.612,43
0,00
13:34

A

ARTMS ARTEMIS HALI
38,14
35.223.644,32
1,90
13:35

A

ARZUM EV ALETLERI
2,76
35.841.500,78
1,08
13:34

A

ASELS AN
311,75
6.038.646.252,75
0,40
13:35

A

ASGYO ASCE GMYO
11,30
7.619.770,57
0,44
13:35

A

ASTOR ENERJI
193,50
4.015.267.433,60
0,57
13:35

A

ASUZU ANADOLU ISUZU
68,60
21.341.171,95
1,37
13:35

A

ATAGY ATA GMYO
13,53
1.742.452,43
0,73
13:34

A

ATAKP ATAKEY PATATES
59,90
21.778.362,20
1,24
13:30

A

ATATP ATP YAZILIM
161,10
106.795.158,20
4,79
13:29

A

ATATR ATA TURIZM
16,39
83.854.845,80
10,00
13:35

A

ATEKS AKIN TEKSTIL
0,00
0,00
0,00
18:10

A

ATLAS YAT. ORT.
8,36
2.795.629,98
5,75
12:55

A

ATSYH ATLANTIS YATIRIM HOLDING
63,00
625.338,00
1,53
12:55

A

AVGYO AVRASYA GMYO
12,86
6.679.455,55
0,69
13:34

A

AVHOL AVRUPA YATIRIM HOLDING
38,18
16.325.141,60
1,45
13:33

A

AVOD A.V.O.D GIDA VE TARIM
4,63
24.888.384,58
3,74
13:34

A

AVPGY AVRUPAKENT GMYO
53,45
19.695.074,30
0,74
13:34

A

AVTUR AVRASYA PETROL VE TUR.
17,30
6.719.990,70
0,00
13:34

A

AYCES ALTINYUNUS CESME
499,25
10.646.476,50
2,68
13:35

A

AYDEM ENERJI
25,20
24.936.483,32
2,70
13:34

A

AYEN ENERJI
28,74
19.898.805,34
0,21
13:35

A

AYES CELIK HASIR VE CIT
26,92
2.397.441,36
2,67
12:55

A

AYGAZ
254,00
54.876.766,00
0,00
13:35

A

AZTEK TEKNOLOJI
4,58
61.603.905,36
2,69
13:35

B

BAGFS BAGFAS
27,84
14.964.669,30
0,71
13:35

B

BAHKM BAHADIR KIMYA
115,50
52.789.996,10
2,86
13:34

B

BAKAB BAK AMBALAJ
42,08
14.381.556,96
4,28
13:34

B

BALAT ACILAR ACILIK
100,60
1.975.534,60
4,28
12:55

B

BALSU GIDA
16,15
35.536.884,90
1,10
13:34

B

BANVT BANVIT
170,50
36.344.096,90
0,89
13:35

B

BARMA BAREM AMBALAJ
46,92
15.822.282,00
0,09
13:34

B

BASCM BASTAS BASKENT CIMENTO
14,88
425.179,61
3,50
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
49,18
5.070.542,62
0,85
13:35

B

BAYRK BAYRAK TABAN SANAYI
4,55
40.024.646,14
4,81
13:34

B

BEGYO BATI EGE GMYO
4,55
33.450.457,23
2,15
13:35

B

BERA HOLDING
18,27
146.058.969,32
0,71
13:34

B

BESLR BESLER GIDA
15,76
28.831.053,94
0,06
13:35

B

BESTE BEST BRANDS ENERJI
38,06
78.634.281,66
10,00
13:35

B

BEYAZ FILO
29,40
10.966.366,72
2,97
13:33

B

BFREN BOSCH FREN SISTEMLERI
155,70
17.846.604,70
1,08
13:34

B

BIENY BIEN YAPI URUNLERI
23,88
14.828.918,54
0,08
13:34

B

BIGCH BUYUK SEFLER EFS
8,61
16.826.583,89
1,03
13:35

B

BIGEN BIRLESIM GRUP ENERJI
9,43
50.188.033,80
0,32
13:34

B

BIGTK BIG MEDYA TEKNOLOJI
288,00
10.825.786,00
0,00
13:33

B

BIMAS BIM MAGAZALAR
690,00
1.808.557.372,50
0,15
13:35

B

BINBN BIN ULASIM TEKNOLOJILERI
162,20
68.425.499,50
1,06
13:35

B

BINHO 1000 YATIRIMLAR HOL.
9,30
336.040.620,33
0,22
13:35

B

BIOEN BIOTREND CEVRE VE ENERJI
16,61
23.414.170,59
0,84
13:34

B

BIZIM MAGAZALARI
31,08
5.157.360,58
1,27
13:33

B

BJKAS BESIKTAS FUTBOL YAT.
1,56
27.058.374,98
0,00
13:34

B

BLCYT BILICI YATIRIM
37,06
15.207.316,06
0,43
13:32

B

BLUME METAL KIMYA
44,42
42.317.045,70
0,13
13:33

B

BMSCH BMS CELIK HASIR
17,32
12.469.227,40
1,14
13:29

B

BMSTL BMS BIRLESIK METAL
92,50
144.531.491,75
1,37
13:34

B

BNTAS BANTAS AMBALAJ
6,88
27.767.666,86
2,41
13:35

B

BOBET BOGAZICI BETON SANAYI
21,72
31.836.831,14
1,27
13:35

B

BORLS BORLEASE OTOMOTIV
2,68
17.209.876,24
1,11
13:35

B

BORSK BOR SEKER
6,41
30.542.625,74
0,77
13:34

B

BOSSA
7,13
5.443.686,63
0,42
13:34

B

BRISA
96,55
15.029.204,25
1,53
13:34

B

BRKO BIRKO MENSUCAT
15,40
4.761.864,80
0,00
12:55

B

BRKSN BERKOSAN YALITIM
8,99
7.467.013,07
0,11
13:34

B

BRKVY BIRIKIM VARLIK YONETIM
100,20
35.600.557,30
0,79
13:34

B

BRLSM BIRLESIM MUHENDISLIK
17,75
228.485.627,11
6,10
13:35

B

BRMEN BIRLIK MENSUCAT
8,69
1.906.690,28
0,00
12:55

B

BRSAN BORUSAN BORU SANAYI
712,00
710.293.641,50
1,57
13:35

B

BRYAT BORUSAN YAT. PAZ.
2.592,50
278.946.785,00
0,78
13:34

B

BSOKE BATISOKE CIMENTO
29,16
93.701.113,92
1,32
13:35

B

BTCIM BATI CIMENTO
5,00
363.028.353,13
0,20
13:34

B

BUCIM BURSA CIMENTO
6,72
20.996.035,79
1,47
13:34

B

BULGS BULLS GSYO
48,40
268.383.812,54
0,25
13:35

B

BURCE LIK
54,95
20.692.739,30
1,88
13:35

B

BURVA BURCELIK VANA
717,00
10.081.092,00
2,38
13:34

B

BVSAN BULBULOGLU VINC
113,70
22.138.248,90
0,87
13:35

B

BYDNR BAYDONER RESTORANLARI
35,70
1.629.318,48
0,56
13:33

C

CANTE CAN2 TERMIK
1,70
298.088.492,31
0,58
13:35

C

CASA EMTIA PETROL
102,70
229.431,80
1,58
12:55

C

CATES ELEKTRIK
38,40
11.056.653,96
3,13
13:35

C

CCOLA COCA COLA ICECEK
73,60
185.183.795,70
0,74
13:35

C

CELHA CELIK HALAT
10,39
41.127.226,89
0,10
13:35

C

CEMAS DOKUM
5,53
74.092.874,38
1,60
13:35

C

CEMTS CEMTAS
11,61
19.338.945,05
1,61
13:35

C

CEMZY CEM ZEYTIN
55,35
55.412.163,25
4,73
13:35

C

CEOEM CEO EVENT MEDYA
21,76
11.099.002,90
0,37
13:35

C

CGCAM CAGDAS CAM
36,76
57.756.983,62
0,00
13:35

C

CIMSA
53,20
305.506.487,00
1,75
13:35

C

CLEBI CELEBI
1.786,00
58.406.035,00
0,72
13:34

C

CMBTN CIMBETON
1.913,00
19.104.428,00
0,57
13:33

C

CMENT CIMENTAS
349,00
390.291,00
1,83
12:55

C

CONSE CONSUS ENERJI
3,55
24.388.577,91
4,05
13:35

C

COSMO S YAT. HOLDING
229,70
6.782.838,20
3,77
13:34

C

CRDFA CREDITWEST FAKTORING
74,70
28.201.978,90
2,61
13:34

C

CRFSA CARREFOURSA
131,30
27.555.425,50
0,98
13:34

C

CUSAN CUHADAROGLU METAL
24,40
8.787.347,56
0,73
13:34

C

CVKMD CVK MADEN
36,12
955.551.620,98
0,00
13:35

C

CWENE CW ENERJI
31,64
674.014.446,94
1,19
13:35

D

DAGI GIYIM
6,10
12.993.539,97
0,00
13:34

D

DAPGM DAP GAYRIMENKUL
12,13
149.024.775,61
0,00
13:35

D

DARDL DARDANEL
2,20
23.331.453,53
0,90
13:35

D

DCTTR DCT TRADING DIS TICARET
8,35
34.241.521,80
1,76
13:35

D

DENGE HOLDING
2,76
24.776.147,99
1,78
13:35

D

DERHL DERLUKS YATIRIM HOLDING
14,04
70.121.924,93
1,08
13:35

D

DERIM OD
38,04
4.731.430,00
1,76
13:35

D

DESA DERI
12,62
10.106.159,66
2,17
13:34

D

DESPC DESPEC BILGISAYAR
48,48
6.201.089,50
1,86
13:32

D

DEVA HOLDING
74,05
19.819.013,30
0,27
13:31

D

DGATE DATAGATE BILGISAYAR
75,10
28.227.855,05
1,08
13:34

D

DGGYO DOGUS GMYO
32,40
2.940.225,58
0,81
13:27

D

DGNMO DOGANLAR MOBILYA
4,76
5.229.688,97
1,04
13:35

D

DIRIT EKS DIRILIS TEKSTIL
28,28
799.223,76
2,48
12:55

D

DITAS DOGAN
48,60
48.421.473,40
0,04
13:30

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,84
19.198.459,99
0,00
13:35

D

DMRGD DMR UNLU MAMULLER
4,03
40.491.538,58
0,25
13:34

D

DMSAS DEMISAS DOKUM
9,50
15.408.754,11
1,17
13:33

D

DNISI DINAMIK ISI MAKINA YALITIM
21,88
8.476.103,30
0,27
13:26

D

DOAS DOGUS OTOMOTIV
224,70
217.796.138,30
1,45
13:35

D

DOCO DO-CO
11.000,00
40.717.205,00
3,00
13:30

D

DOFER YAPI MALZEMELERI
33,00
15.407.965,08
2,88
13:35

D

DOFRB DOF ROBOTIK
91,60
614.643.390,30
1,61
13:35

D

DOGUB DOGUSAN
38,02
9.909.575,14
2,76
13:34

D

DOHOL DOGAN HOLDING
20,76
87.376.417,60
1,61
13:35

D

DOKTA S DOKUMCULUK
23,64
13.485.802,60
2,88
13:35

D

DSTKF DESTEK FINANS FAKTORING
1.474,00
2.318.544.721,00
5,14
13:35

D

DUNYH DUNYA HOLDING
127,00
46.751.100,90
1,55
13:35

D

DURDO DURAN DOGAN BASIM
3,85
14.468.110,59
2,12
13:35

D

DURKN DURUKAN SEKERLEME
20,84
84.812.292,08
1,14
13:35

D

DYOBY DYO BOYA
13,99
11.526.989,70
0,07
13:35

D

DZGYO DENIZ GMYO
9,36
7.807.900,52
1,47
13:34

E

EBEBK EBEBEK MAGAZACILIK
63,80
14.840.076,70
1,24
13:35

E

ECILC ECZACIBASI ILAC
120,30
206.243.165,30
2,83
13:35

E

ECOGR EEN ENERJI
25,30
80.879.269,08
0,64
13:35

E

ECZYT ECZACIBASI YATIRIM
298,25
65.139.026,00
1,89
13:35

E

EDATA E-DATA TEKNOLOJI
11,67
137.141.629,84
2,46
13:35

E

EDIP GAYRIMENKUL
38,58
23.350.617,72
2,13
13:35

E

EFOR YATIRIM
22,08
193.558.687,38
5,64
13:35

E

EGEEN EGE ENDUSTRI
7.005,00
38.464.655,00
0,78
13:33

E

EGEGY EGEYAPI AVRUPA GMYO
30,18
22.306.583,70
0,26
13:34

E

EGEPO NASMED L
12,01
17.679.633,65
0,25
13:34

E

EGGUB EGE GUBRE
90,70
24.525.335,80
0,87
13:34

E

EGPRO EGE PROFIL
27,26
8.984.563,58
0,37
13:35

E

EGSER EGE SERAMIK
3,13
5.841.694,66
0,32
13:32

E

EKGYO EMLAK KONUT GMYO
24,80
1.534.111.956,92
0,48
13:35

E

EKIZ KIMYA
124,90
465.231,30
1,50
12:55

E

EKOS TEKNOLOJI
6,47
102.178.363,43
4,15
13:35

E

EKSUN GIDA
5,75
6.831.605,90
0,00
13:34

E

ELITE NATUREL ORGANIK GIDA
31,88
37.661.500,36
0,31
13:34

E

EMKEL EMEK ELEKTRIK
20,92
42.053.843,00
0,66
13:35

E

EMNIS EMINIS AMBALAJ
165,30
469.286,70
0,18
12:55

E

ENDAE ENDA ENERJI HOLDING
14,38
19.166.635,94
0,76
13:35

E

ENERY A ENERJI
9,89
60.319.618,13
1,00
13:35

E

ENJSA ENERJISA ENERJI
110,20
106.204.751,00
1,10
13:35

E

ENKAI ENKA INSAAT
102,70
628.328.004,10
0,29
13:35

E

ENSRI ENSARI SINAI YATIRIMLAR
27,86
341.667.398,00
7,01
13:35

E

ENTRA IC ENTERRA YEN. ENERJI
11,11
70.538.462,49
0,98
13:35

E

EPLAS EGT
6,52
8.872.534,10
1,95
13:34

E

ERBOS AN
189,70
7.026.956,90
1,45
13:30

E

ERCB ERCIYAS CELIK BORU
58,80
46.129.953,10
2,00
13:35

E

EREGL I DEMIR CELIK
31,70
3.198.813.373,86
0,70
13:35

E

ERSU GIDA
20,40
13.124.955,99
5,26
13:35

E

ESCAR FILO
26,60
66.246.296,72
0,91
13:34

E

ESCOM ESCORT TEKNOLOJI
4,87
381.182.788,82
9,93
13:35

E

ESEN BOGA ELEKTRIK
3,90
68.295.955,66
0,51
13:35

E

ETILR ETILER GIDA
3,96
5.235.153,79
0,75
13:34

E

ETYAT EURO TREND YAT. ORT.
24,48
2.332.126,46
0,08
13:26

E

EUHOL EURO YATIRIM HOLDING
14,36
5.339.435,72
2,57
12:55

E

EUKYO EURO KAPITAL YAT. ORT.
18,38
5.012.019,64
3,62
13:32

E

EUPWR EUROPOWER ENERJI
37,64
175.440.480,02
2,64
13:35

E

EUREN EUROPEN ENDUSTRI
5,24
185.853.520,55
1,75
13:35

E

EUYO EURO YAT. ORT.
19,29
2.306.248,78
0,21
13:29

E

EYGYO EYG GMYO
3,25
11.550.466,99
2,85
13:35

F

FADE GIDA
15,71
10.910.834,69
1,07
13:34

F

FENER BAHCE FUTBOL
3,16
1.121.393.176,55
8,67
13:35

F

FLAP KONGRE TOPLANTI HIZ.
10,19
4.063.018,57
2,39
13:35

F

FMIZP F-M IZMIT PISTON
311,75
7.663.299,50
1,03
13:34

F

FONET BILGI TEKNOLOJILERI
3,18
93.185.474,46
2,15
13:35

F

FORMT FORMET METAL VE CAM
3,03
55.430.974,98
0,98
13:35

F

FORTE BILGI ILETISIM
91,85
43.098.547,60
0,92
13:34

F

FRIGO PAK GIDA
9,22
35.718.152,98
1,99
13:35

F

FRMPL FORMUL PLASTIK VE METAL
33,92
75.318.635,08
2,81
13:35

F

FROTO FORD OTOSAN
119,30
761.002.720,20
1,08
13:35

F

FZLGY FUZUL GMYO
12,26
55.539.758,96
1,83
13:35

G

GARAN TI BANKASI
161,10
2.999.004.248,70
1,70
13:35

G

GARFA GARANTI FAKTORING
29,30
14.342.417,34
1,08
13:33

G

GATEG GATE GROUP TEKNOLOJI
355,00
11.262.730,00
0,00
12:55

G

GEDIK Y. MEN. DEG.
5,85
18.101.376,17
2,66
13:35

G

GEDZA GEDIZ AMBALAJ
29,86
49.085.437,24
2,97
13:35

G

GENIL GEN ILAC
7,16
79.120.208,06
1,10
13:35

G

GENTS GENTAS
9,51
46.194.626,97
0,42
13:34

G

GEREL GERSAN ELEKTRIK
25,48
425.781.006,26
3,66
13:35

G

GESAN GIRISIM ELEKTRIK SANAYI
47,12
193.361.773,94
2,85
13:35

G

GIPTA OFIS KIRTASIYE
60,25
140.738.595,45
1,26
13:35

G

GLBMD GLOBAL MEN. DEG.
12,67
1.932.146,29
0,63
13:35

G

GLCVY GELECEK VARLIK YONETIMI
72,65
22.945.966,25
2,22
13:34

G

GLRMK GULERMAK AGIR SANAYI
175,80
308.320.031,40
0,51
13:35

G

GLRYH GULER YAT. HOLDING
4,48
122.523.078,63
5,49
13:35

G

GLYHO GLOBAL YAT. HOLDING
16,04
45.180.450,66
0,68
13:35

G

GMTAS GIMAT MAGAZACILIK
26,12
19.727.569,40
0,77
13:35

G

GOKNR GOKNUR GIDA
23,52
49.071.732,28
2,24
13:34

G

GOLTS GOLTAS CIMENTO
357,25
18.380.025,50
0,14
13:34

G

GOODY GOOD-YEAR
15,66
4.948.414,99
1,88
13:35

G

GOZDE GIRISIM
26,56
21.760.489,14
0,52
13:31

G

GRNYO GARANTI YAT. ORT.
17,25
2.839.693,88
1,88
13:34

G

GRSEL GUR-SEL TURIZM TASIMACILIK
391,25
39.627.535,50
1,45
13:34

G

GRTHO GRAINTURK HOLDING
236,40
61.757.935,40
2,80
13:35

G

GSDDE GSD DENIZCILIK
10,10
4.325.894,12
1,46
13:33

G

GSDHO GSD HOLDING
4,90
10.185.686,99
0,61
13:33

G

GSRAY GALATASARAY SPORTIF
1,32
308.354.859,53
0,75
13:35

G

GUBRF GUBRE FABRIK.
515,00
584.736.195,00
1,78
13:35

G

GUNDG GUNDOGDU GIDA
395,00
364.842.356,75
0,00
13:35

G

GWIND GALATA WIND ENERJI
26,92
276.249.029,10
3,94
13:35

G

GZNMI GEZINOMI SEYAHAT
54,65
210.161.941,90
5,86
13:35

H

HALKB T. HALK BANKASI
50,00
1.934.205.136,68
0,70
13:35

H

HATEK HATAY TEKSTIL
16,75
106.429.052,23
3,29
13:35

H

HATSN HATSAN GEMI
38,68
24.042.987,08
1,48
13:35

H

HDFGS HEDEF GIRISIM
3,58
389.921.261,63
4,68
13:35

H

HEDEF HOLDING
94,15
213.027.323,75
1,10
13:35

H

HEKTS HEKTAS
3,19
206.969.211,48
1,85
13:35

H

HKTM HIDROPAR HAREKET KONTROL
11,62
13.156.371,68
1,19
13:34

H

HLGYO HALK GMYO
5,04
70.674.325,59
0,60
13:33

H

HOROZ LOJISTIK
68,55
108.206.348,80
1,08
13:34

H

HRKET HAREKET PROJE TASIMACILIGI
76,80
45.054.441,95
1,41
13:34

H

HTTBT HITIT BILGISAYAR
43,64
23.930.397,16
0,09
13:35

H

HUBVC HUB GIRISIM
4,60
22.907.845,99
1,50
13:35

H

HUNER HUN YENILENEBILIR ENERJI
3,36
38.661.111,80
2,33
13:35

H

HURGZ HURRIYET GZT.
5,37
11.353.453,25
0,37
13:35

I

ICBCT ICBC TURKEY BANK
14,22
3.556.920,54
0,97
13:34

I

ICUGS ICU GIRISIM
3,43
193.066.780,57
6,52
13:35

I

IDGYO IDEALIST GMYO
4,35
1.908.489,91
0,91
13:33

I

IEYHO ISIKLAR ENERJI YAPI HOL.
81,60
573.994.483,90
0,12
13:33

I

IHAAS IHLAS HABER AJANSI
72,65
92.149.039,10
6,92
13:35

I

IHEVA IHLAS EV ALETLERI
2,38
1.710.731,79
0,00
13:35

I

IHGZT IHLAS GAZETECILIK
1,59
31.039.200,28
1,85
13:35

I

IHLAS HOLDING
2,27
55.316.775,02
0,44
13:35

I

IHLGM IHLAS GAYRIMENKUL
2,09
15.404.617,08
0,48
13:34

I

IHYAY IHLAS YAYIN HOLDING
1,90
5.269.456,18
0,00
13:35

I

IMASM IMAS MAKINA
4,49
41.894.746,26
0,44
13:35

I

INDES INDEKS BILGISAYAR
8,37
23.309.993,09
1,53
13:34

I

INFO YATIRIM
4,36
96.921.852,01
3,54
13:35

I

INGRM INGRAM BILISIM
408,00
10.230.148,25
2,16
13:34

I

INTEK INNOSA TEKNOLOJI
293,00
917.090,00
0,00
12:55

I

INTEM A
470,00
53.438.352,25
3,14
13:35

I

INVEO YATIRIM HOLDING
8,25
36.403.693,55
2,48
13:35

I

INVES TCO HOLDING
238,70
16.093.149,30
0,71
13:33

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
80,00
608.508,00
0,57
12:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
17,43
5.648.367.337,15
0,75
13:35

I

ISDMR ISKENDERUN DEMIR CELIK
44,20
94.166.843,84
2,86
13:35

I

ISFIN IS FIN.KIR.
20,94
14.391.748,04
2,42
13:35

I

ISGSY IS GIRISIM
105,90
113.464.619,90
1,76
13:35

I

ISGYO IS GMYO
21,92
10.123.434,38
0,45
13:34

I

ISKPL ISIK PLASTIK
13,56
772.781.094,40
9,71
13:35

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
51,05
140.947.383,35
1,35
13:35

I

ISSEN ISBIR SENTETIK DOKUMA
7,56
4.020.076,70
0,92
13:34

I

ISYAT IS YAT. ORT.
9,11
4.439.485,72
0,65
13:34

I

IZENR IZDEMIR ENERJI
10,03
312.088.988,29
0,50
13:35

I

IZFAS IZMIR FIRCA
53,00
146.197.430,55
0,00
13:32

I

IZINV IZ YATIRIM HOLDING
66,00
4.715.008,90
0,15
13:34

I

IZMDC IZMIR DEMIR CELIK
7,59
16.162.745,52
1,94
13:33

J

JANTS A JANT SANAYI
18,97
13.724.165,38
0,26
13:35

K

KAPLM KAPLAMIN
414,50
22.053.291,25
1,31
13:33

K

KAREL ELEKTRONIK
9,93
25.332.467,16
0,40
13:34

K

KARSN KARSAN OTOMOTIV
11,08
469.878.164,66
0,27
13:35

K

KARTN KARTONSAN
80,05
6.017.354,50
0,25
13:33

K

KATMR KATMERCILER EKIPMAN
2,79
159.845.520,79
1,41
13:35

K

KAYSE RI SEKER FABRIKASI
5,91
119.289.389,73
1,83
13:35

K

KBORU KUZEY BORU
22,70
469.519.139,68
0,98
13:35

K

KCAER KOCAER CELIK
11,19
99.098.024,55
2,36
13:35

K

KCHOL KOC HOLDING
212,70
2.705.742.592,30
1,71
13:35

K

KENT GIDA
510,50
1.248.309,00
3,31
12:55

K

KERVN KERVANSARAY YAT. HOLDING
2,16
1.903.177,83
9,62
12:55

K

KFEIN KAFEIN YAZILIM
9,76
26.956.799,10
1,41
13:33

K

KGYO KORAY GMYO
7,06
17.382.732,42
0,71
13:33

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,23
4.362.637,14
2,70
13:33

K

KLGYO KILER GMYO
6,53
52.906.185,19
1,51
13:33

K

KLKIM KALEKIM KIMYEVI MADDELER
40,48
22.550.893,34
0,93
13:35

K

KLMSN KLIMASAN KLIMA
30,68
20.255.693,46
0,26
13:35

K

KLNMA T. KALKINMA BANK.
10,58
2.026.707,19
0,76
12:55

K

KLRHO KILER HOLDING
404,00
1.768.026.193,00
2,08
13:35

K

KLSER KALESERAMIK
27,98
15.169.673,72
0,43
13:34

K

KLSYN KOLEKSIYON MOBILYA
9,04
18.049.058,30
2,03
13:34

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,90
61.124.347,90
0,47
13:34

K

KMPUR KIMTEKS POLIURETAN
14,99
15.053.718,37
0,27
13:34

K

KNFRT KONFRUT TARIM
11,61
11.711.666,06
0,17
13:35

K

KOCMT KOC METALURJI
2,75
51.219.113,24
0,36
13:34

K

KONKA KONYA KAGIT
14,84
11.560.100,21
2,37
13:32

K

KONTR OLMATIK TEKNOLOJI
9,90
172.604.911,83
1,10
13:35

K

KONYA CIMENTO
4.440,00
18.435.937,50
0,17
13:34

K

KOPOL KOZA POLYESTER
6,18
41.202.680,98
1,75
13:35

K

KORDS A TEKNIK TEKSTIL
53,30
15.907.842,20
1,66
13:34

K

KOTON MAGAZACILIK
16,14
27.025.332,52
0,55
13:35

K

KRDMA KARDEMIR (A)
30,08
97.072.121,36
1,70
13:35

K

KRDMB KARDEMIR (B)
33,22
51.117.943,70
0,54
13:32

K

KRDMD KARDEMIR (D)
30,98
1.432.632.652,88
3,37
13:35

K

KRGYO KORFEZ GMYO
3,15
29.463.392,74
0,94
13:34

K

KRONT KRON TEKNOLOJI
15,81
9.000.158,09
2,17
13:35

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,31
9.770.295,34
0,36
13:35

K

KRSTL KRISTAL KOLA
10,77
19.597.971,81
0,46
13:34

K

KRTEK KARSU TEKSTIL
28,38
11.708.845,52
1,11
13:35

K

KRVGD KERVAN GIDA
3,17
19.547.736,52
0,63
13:34

K

KSTUR KUSTUR KUSADASI TURIZM
3.450,00
779.605,00
1,92
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
38,70
1.752.123.196,24
5,28
13:35

K

KTSKR KUTAHYA SEKER FABRIKASI
75,45
15.254.239,75
0,46
13:35

K

KUTPO KUTAHYA PORSELEN
113,20
16.581.868,20
2,16
13:33

K

KUVVA GIDA
109,00
300.848,90
0,82
12:55

K

KUYAS YATIRIM
70,65
273.076.472,65
2,01
13:34

K

KZBGY KIZILBUK GYO
3,86
38.074.170,60
0,77
13:34

K

KZGYO KUZUGRUP GMYO
25,14
42.571.196,82
2,56
13:34

L

LIDER LDR TURIZM
80,65
29.533.580,00
0,31
13:34

L

LIDFA LIDER FAKTORING
3,39
23.484.423,22
0,89
13:35

L

LILAK LILA KAGIT
33,10
156.219.275,52
1,95
13:35

L

LINK BILGISAYAR
240,30
116.897.873,50
0,08
13:35

L

LKMNH LOKMAN HEKIM SAGLIK
16,87
16.270.752,89
3,38
13:35

L

LMKDC LIMAK DOGU ANADOLU
30,52
66.021.485,74
1,48
13:35

L

LOGO YAZILIM
149,80
228.068.781,80
0,00
13:35

L

LRSHO LORAS HOLDING
3,82
22.484.135,61
1,04
13:34

L

LUKSK LUKS KADIFE
103,00
11.495.101,30
0,87
13:34

L

LYDHO LYDIA HOLDING
204,80
210.844.550,80
0,53
13:35

L

LYDYE LYDIA YESIL ENERJI
14.270,00
32.854.232,50
1,48
13:32

M

MAALT MARMARIS ALTINYUNUS
959,50
16.913.285,50
1,24
13:34

M

MACKO LIK INTERNET HIZMETLERI
35,42
41.941.527,18
1,61
13:33

M

MAGEN MARGUN ENERJI
47,64
398.734.258,92
1,79
13:34

M

MAKIM MAKINE
15,90
4.264.412,39
0,70
13:34

M

MAKTK MAKINA TAKIM
15,95
29.508.579,26
0,69
13:34

M

MANAS ENERJI YONETIMI
14,08
432.189.710,93
10,00
13:34

M

MARBL TUREKS TURUNC MADENCILIK
12,93
12.193.764,47
0,00
13:34

M

MARKA YATIRIM HOLDING
36,94
43.409.229,86
4,06
13:34

M

MARMR MARMARA HOLDING
2,68
213.463.444,43
2,19
13:35

M

MARTI OTEL
2,62
42.272.620,52
0,00
13:35

M

MAVI GIYIM
46,26
280.525.743,06
2,53
13:35

M

MEDTR MEDITERA TIBBI MALZEME
29,32
7.724.708,02
0,95
13:34

M

MEGAP MEGA POLIETILEN
3,10
2.703.948,56
2,52
12:55

M

MEGMT MEGA METAL
72,35
227.711.578,75
2,16
13:34

M

MEKAG MEKA GLOBAL MAKINE
5,31
106.172.766,51
0,57
13:34

M

MEPET METRO PETROL VE TESISLERI
23,52
5.425.460,54
1,26
13:34

M

MERCN MERCAN KIMYA
16,97
44.109.777,81
1,85
13:35

M

MERIT TURIZM
17,14
58.326.725,28
5,77
13:35

M

MERKO GIDA
16,88
72.334.594,08
0,71
13:35

M

METRO HOLDING
5,09
16.631.721,65
1,93
13:35

M

MEYSU GIDA
13,43
286.054.728,80
1,97
13:35

M

MGROS MIGROS TICARET
663,00
1.210.986.265,50
0,23
13:35

M

MHRGY MHR GMYO
3,51
4.159.060,18
0,29
13:35

M

MIATK MIA TEKNOLOJI
38,58
322.717.631,44
1,33
13:35

M

MMCAS MMC SAN. VE TIC. YAT.
97,50
1.476.345,00
5,81
12:55

M

MNDRS MENDERES TEKSTIL
15,11
27.870.474,24
1,69
13:35

M

MNDTR MONDI TURKEY
6,46
11.871.214,83
1,22
13:34

M

MOBTL MOBILTEL ILETISIM
11,32
35.060.567,31
0,79
13:31

M

MOGAN ENERJI
11,11
215.830.450,63
0,09
13:35

M

MOPAS MARKETCILIK
54,75
53.015.809,60
0,18
13:35

M

MPARK MLP SAGLIK
471,25
98.025.875,50
0,69
13:33

M

MRGYO MARTI GMYO
1,56
160.864.778,93
0,65
13:35

M

MRGYOR MARTI GMYO - RHKP
0,67
31.983.866,81
1,52
13:35

M

MRSHL MARSHALL
1.568,00
6.756.785,00
0,95
13:35

M

MSGYO MISTRAL GMYO
6,24
8.731.600,20
1,58
13:34

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,62
9.119.813,08
1,05
13:35

M

MTRYO METRO YAT. ORT.
10,32
2.870.890,57
2,92
13:35

M

MZHLD MAZHAR ZORLU HOLDING
6,55
1.195.842,79
0,76
13:34

N

NATEN NATUREL ENERJI
8,10
17.550.327,94
1,10
13:35

N

NETAS TELEKOM.
59,85
8.327.299,85
1,07
13:34

N

NETCD NETCAD YAZILIM
100,50
1.181.390.448,95
3,64
13:35

N

NIBAS NIGBAS NIGDE BETON
6,48
229.392.599,83
2,56
13:35

N

NTGAZ NATURELGAZ
11,60
24.689.041,53
1,02
13:35

N

NTHOL NET HOLDING
47,44
39.578.535,96
3,22
13:33

N

NUGYO NUROL GMYO
10,06
6.954.213,50
0,89
13:34

N

NUHCM NUH CIMENTO
270,50
82.365.747,75
2,37
13:35

O

OBAMS OBA MAKARNACILIK
8,78
623.852.177,14
4,65
13:35

O

OBASE BILGISAYAR
34,76
21.779.321,12
2,03
13:34

O

ODAS ELEKTRIK
5,96
366.644.693,29
1,32
13:35

O

ODINE TEKNOLOJI
517,50
127.750.597,50
1,37
13:35

O

OFSYM OFIS YEM GIDA
67,70
23.016.497,00
0,88
13:33

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
298,75
82.710.791,50
1,65
13:34

O

ONRYT ONUR TEKNOLOJI
67,00
43.898.010,10
0,81
13:35

O

ORCAY ORTAKOY CAY SANAYI
3,57
2.935.945,14
0,28
13:35

O

ORGE ENERJI ELEKTRIK
70,70
39.565.264,25
0,07
13:34

O

ORMA N MAHSULLERI
170,00
441.075,90
0,53
12:55

O

OSMEN OSMANLI MENKUL
8,70
39.058.986,51
1,52
13:34

O

OSTIM ENDUSTRIYEL YAT
3,02
19.309.468,89
0,98
13:34

O

OTKAR OTOKAR
406,75
107.887.754,50
0,31
13:35

O

OTTO HOLDING
329,50
86.920.689,75
2,37
13:34

O

OYAKC OYAK CIMENTO
25,32
236.379.721,76
0,63
13:35

O

OYAYO OYAK YAT. ORT.
67,80
13.093.352,90
0,88
13:34

O

OYLUM SINAI YATIRIMLAR
8,25
2.787.989,16
0,72
13:35

O

OYYAT OYAK YATIRIM MENKUL
69,65
91.557.737,65
2,50
13:34

O

OZATD OZATA DENIZCILIK
187,80
438.410.659,70
2,34
13:34

O

OZGYO OZDERICI GMYO
2,08
10.307.551,83
0,95
13:33

O

OZKGY OZAK GMYO
14,93
25.883.435,47
0,93
13:34

O

OZRDN OZERDEN AMBALAJ
25,98
23.541.413,22
4,34
13:33

O

OZSUB OZSU BALIK
19,62
14.505.866,66
1,11
13:34

O

OZYSR OZYASAR TEL
54,20
17.057.099,30
1,09
13:35

P

PAGYO PANORA GMYO
95,80
3.549.401,10
0,84
13:35

P

PAHOL PASIFIK HOLDING
1,66
621.045.680,48
1,22
13:35

P

PAMEL ELEKTRIK
85,05
6.385.796,95
0,87
13:33

P

PAPIL ON SAVUNMA
19,22
219.144.879,25
0,21
13:35

P

PARSN PARSAN
90,00
11.226.319,10
1,10
13:33

P

PASEU PASIFIK EURASIA LOJISTIK
130,60
311.979.505,40
1,73
13:34

P

PATEK PASIFIK TEKNOLOJI
19,21
152.225.963,02
0,47
13:35

P

PCILT PC ILETISIM MEDYA
24,60
11.318.954,48
3,00
13:35

P

PEKGY PEKER GMYO
13,01
2.093.634.733,76
0,54
13:35

P

PENGD PENGUEN GIDA
9,37
15.421.925,48
2,40
13:35

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,27
59.782.575,18
0,46
13:35

P

PETKM PETKIM
17,77
356.583.520,63
1,28
13:35

P

PETUN PINAR ET VE UN
12,31
9.353.526,30
1,52
13:35

P

PGSUS PEGASUS
201,10
2.079.483.539,00
1,08
13:35

P

PINSU PINAR SU
10,82
7.442.023,33
1,01
13:35

P

PKART PLASTIKKART
76,35
8.882.138,50
2,37
13:35

P

PKENT PETROKENT TURIZM
152,80
17.758.298,50
1,29
13:35

P

PLTUR PLATFORM TURIZM
23,88
29.483.617,68
1,32
13:34

P

PNLSN PANELSAN CATI CEPHE
48,10
181.333.710,36
6,89
13:35

P

PNSUT PINAR SUT
11,65
10.890.785,90
2,10
13:35

P

POLHO POLISAN HOLDING
16,99
21.522.606,05
0,64
13:34

P

POLTK POLITEKNIK METAL
6.040,00
36.281.717,50
0,49
13:34

P

PRDGS PARDUS GIRISIM
7,35
37.551.483,94
0,68
13:35

P

PRKAB TURK PRYSMIAN KABLO
45,94
93.298.643,64
2,42
13:35

P

PRKME PARK ELEK.MADENCILIK
20,92
28.337.305,13
2,05
13:35

P

PRZMA PRIZMA PRESS MATBAACILIK
12,15
4.301.871,34
0,50
13:32

P

PSDTC PERGAMON DIS TICARET
121,00
5.461.883,70
2,73
13:34

P

PSGYO PASIFIK GMYO
2,37
221.475.019,80
2,87
13:34

Q

QNBFK QNB FINANSAL KIRALAMA
53,90
536.080,90
0,55
12:55

Q

QNBTR QNB BANK
282,00
1.918.164,00
0,09
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,83
115.826.339,34
1,39
13:35

R

RALYH RAL YATIRIM HOLDING
150,80
41.599.194,90
0,20
13:33

R

RAYSG RAY SIGORTA
225,40
55.257.450,20
2,59
13:35

R

REEDR REEDER TEKNOLOJI
6,68
30.825.967,33
0,60
13:34

R

RGYAS RONESANS GAYRIMENKUL YAT.
161,00
44.172.096,80
0,49
13:35

R

RNPOL RAINBOW POLIKARBONAT
44,06
2.719.263,12
1,78
13:35

R

RODRG RODRIGO TEKSTIL
21,34
5.313.358,24
2,91
13:35

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
4,15
213.005.603,54
3,94
13:35

R

RUBNS RUBENIS TEKSTIL
37,54
42.169.078,88
2,90
13:34

R

RUZYE RUZY MADENCILIK VE ENERJI
11,93
28.784.415,79
0,83
13:34

R

RYGYO REYSAS GMYO
30,78
81.537.794,54
0,07
13:34

R

RYSAS REYSAS LOJISTIK
18,94
57.764.788,28
1,39
13:35

S

SAFKR SAFKAR EGE SOGUTMACILIK
27,20
66.655.961,38
3,48
13:35

S

SAHOL SABANCI HOLDING
106,70
3.074.831.804,50
0,38
13:35

S

SAMAT SARAY MATBAACILIK
5,81
1.916.806,00
1,36
13:34

S

SANEL MUHENDISLIK
38,98
2.953.604,82
1,02
13:32

S

SANFM SANIFOAM ENDUSTRI
7,33
37.827.431,43
1,81
13:35

S

SANKO PAZARLAMA
21,98
2.956.722,04
1,17
13:28

S

SARKY SARKUYSAN
37,98
366.146.330,26
3,21
13:35

S

SASA POLYESTER
2,41
997.810.346,21
0,82
13:35

S

SAYAS SAY YENILENEBILIR ENERJI
41,88
17.732.215,08
0,10
13:35

S

SDTTR SDT UZAY VE SAVUNMA
238,20
707.107.620,30
3,12
13:35

S

SEGMN SEGMEN KARDESLER GIDA
47,52
88.186.802,88
0,04
13:35

S

SEGYO SEKER GMYO
6,43
72.378.729,15
1,58
13:33

S

SEKFK SEKER FIN. KIR.
10,03
4.604.276,00
0,89
13:34

S

SEKUR O PLASTIK
5,76
29.943.804,66
5,11
13:35

S

SELEC SELCUK ECZA DEPOSU
87,65
18.183.988,75
0,96
13:34

S

SELVA GIDA
2,31
60.057.544,72
0,87
13:35

S

SERNT SERANIT GRANIT SERAMIK
8,11
24.184.937,73
0,12
13:34

S

SEYKM SEYITLER KIMYA
4,96
4.049.338,31
0,40
13:31

S

SILVR SILVERLINE ENDUSTRI
2,70
1.991.592,83
1,46
13:33

S

SISE CAM
46,68
1.724.492.505,88
0,68
13:35

S

SKBNK SEKERBANK
12,58
398.548.219,75
0,96
13:35

S

SKTAS SOKTAS
3,54
12.282.403,85
0,84
13:34

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
290,00
17.673.214,75
3,57
13:34

S

SKYMD SEKER YATIRIM
12,96
205.977.115,73
6,49
13:35

S

SMART IKS YAZILIM
31,98
316.776.948,58
3,83
13:35

S

SMRTG SMART GUNES ENERJISI TEK.
7,77
29.017.233,26
0,26
13:35

S

SMRVA SUMER VARLIK YONETIM
64,15
110.353.611,85
2,58
13:35

S

SNGYO SINPAS GMYO
4,78
49.865.628,05
1,24
13:35

S

SNICA SANICA ISI SANAYI
4,16
15.181.827,33
0,48
13:34

S

SNPAM SONMEZ PAMUKLU
23,80
291.589,96
0,58
12:55

S

SODSN SODAS SODYUM SANAYII
11,46
974.248,98
0,69
12:55

S

SOKE DEGIRMENCILIK
13,09
26.023.139,84
3,54
13:34

S

SOKM SOK MARKETLER TICARET
68,00
93.118.622,80
0,44
13:35

S

SONME Z FILAMENT
150,20
1.504.058,70
0,40
13:28

S

SRVGY SERVET GMYO
3,42
52.216.202,96
0,29
13:35

S

SUMAS SUNI TAHTA
273,25
749.857,00
1,26
12:55

S

SUNTK SUN TEKSTIL
39,20
24.626.573,24
0,41
13:35

S

SURGY SUR TATIL EVLERI GMYO
71,40
486.953.761,85
7,81
13:35

S

SUWEN TEKSTIL
9,52
71.360.396,40
8,18
13:35

T

TABGD TAB GIDA
262,25
107.849.838,00
1,87
13:35

T

TARKM TARKIM BITKI KORUMA
409,50
46.794.230,50
0,73
13:35

T

TATEN TATLIPINAR ENERJI URETIM
9,54
61.462.120,24
1,14
13:35

T

TATGD TAT GIDA
17,34
59.948.559,03
3,67
13:35

T

TAVHL TAV HAVALIMANLARI
323,25
297.811.516,75
1,37
13:35

T

TBORG T.TUBORG
170,40
18.595.329,50
0,87
13:35

T

TCELL TURKCELL
121,70
1.587.996.152,90
1,14
13:35

T

TCKRC KIRAC GALVANIZ
90,85
118.632.872,45
1,45
13:35

T

TDGYO TREND GMYO
21,38
23.384.236,18
1,81
13:31

T

TEHOL TERA YATIRIM TEK. HOL.
16,22
3.094.209.880,39
4,58
13:35

T

TEKTU TEK-ART TURIZM
8,93
45.712.303,47
1,87
13:34

T

TERA YATIRIM MENKUL DEGERLER
264,50
2.096.029.784,00
3,62
13:35

T

TEZOL EUROPAP KAGIT
14,96
34.547.757,45
1,58
13:35

T

TGSAS TGS DIS TICARET
188,80
25.265.900,30
4,16
13:35

T

THYAO TURK HAVA YOLLARI
312,75
8.210.215.111,50
0,95
13:35

T

TKFEN TEKFEN HOLDING
81,75
118.129.266,65
0,37
13:35

T

TKNSA TEKNOSA IC VE DIS TICARET
23,10
20.864.833,68
1,62
13:33

T

TLMAN TRABZON LIMAN
97,10
6.159.804,65
1,37
13:35

T

TMPOL TEMAPOL POLIMER PLASTIK
496,00
51.284.834,25
0,97
13:35

T

TMSN TUMOSAN MOTOR VE TRAKTOR
105,80
38.801.315,40
1,67
13:35

T

TNZTP TAPDI TINAZTEPE
25,78
19.636.953,08
1,23
13:35

T

TOASO TOFAS OTO. FAB.
328,75
637.433.880,75
1,42
13:35

T

TRALT TURK ALTIN ISLETMELERI
60,50
2.273.415.990,75
1,14
13:35

T

TRCAS TURCAS HOLDING
49,54
22.731.322,99
0,92
13:34

T

TRENJ TR DOGAL ENERJI
115,50
175.282.801,00
1,28
13:34

T

TRGYO TORUNLAR GMYO
83,25
24.073.055,55
0,89
13:34

T

TRHOL TERA FINANSAL YAT. HOL.
823,50
102.508.801,00
0,73
13:35

T

TRILC TURK ILAC SERUM
16,96
33.130.143,25
1,62
13:35

T

TRMET TR ANADOLU METAL MADENCILIK
161,70
442.386.376,10
1,94
13:35

T

TSGYO TSKB GMYO
7,40
4.401.996,24
0,40
13:30

T

TSKB T.S.K.B.
13,03
346.773.599,18
0,91
13:35

T

TSPOR TRABZONSPOR SPORTIF
1,06
86.036.688,88
0,95
13:35

T

TTKOM TURK TELEKOM
70,40
734.376.518,55
0,35
13:35

T

TTRAK TURK TRAKTOR
534,50
33.018.745,50
1,20
13:34

T

TUCLK TUGCELIK
4,86
24.745.716,68
1,22
13:35

T

TUKAS
2,68
114.885.239,55
1,11
13:35

T

TUPRS TUPRAS
223,20
3.584.335.072,20
1,67
13:35

T

TUREX TUREKS TURIZM TASIMACILIK
7,41
47.138.747,78
1,33
13:34

T

TURGG TURKER PROJE GAYRIMENKUL
31,58
15.454.516,10
0,69
13:34

T

TURSG TURKIYE SIGORTA
12,37
116.717.343,89
0,24
13:35

U

UCAYM UCAY MUHENDISLIK
27,12
122.895.608,28
2,09
13:35

U

UFUK YATIRIM
1.648,00
28.690.714,00
3,91
13:35

U

ULAS LAR TURIZM YAT.
35,64
7.795.168,64
0,34
13:35

U

ULKER BISKUVI
129,50
248.389.969,10
0,99
13:35

U

ULUFA ULUSAL FAKTORING
4,12
23.822.743,24
1,90
13:33

U

ULUSE ULUSOY ELEKTRIK
188,40
11.759.081,00
0,96
13:34

U

ULUUN ULUSOY UN SANAYI
7,36
10.912.382,20
0,81
13:34

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,11
13.607.650,78
0,00
13:35

U

USAK SERAMIK
1,75
167.815.651,39
0,00
13:35

V

VAKBN VAKIFLAR BANKASI
42,22
715.057.044,26
1,00
13:34

V

VAKFA VAKIF FAKTORING
12,91
82.537.263,57
0,77
13:35

V

VAKFN VAKIF FIN. KIR.
2,06
57.161.494,91
1,90
13:34

V

VAKKO TEKSTIL
81,05
157.424.074,30
1,95
13:34

V

VANGD VANET GIDA
74,05
21.266.502,85
6,70
13:35

V

VBTYZ VBT YAZILIM
22,06
68.012.874,80
0,18
13:35

V

VERTU VERUSATURK GIRISIM
41,18
18.781.272,00
0,44
13:34

V

VERUS A HOLDING
242,00
15.731.961,00
1,63
13:32

V

VESBE VESTEL BEYAZ ESYA
8,14
21.806.813,07
0,61
13:35

V

VESTL VESTEL
30,04
57.409.361,32
1,51
13:35

V

VKFYO VAKIF YAT. ORT.
39,02
6.872.566,00
3,65
13:34

V

VKGYO VAKIF GMYO
2,79
22.863.617,97
0,71
13:35

V

VKING VIKING KAGIT
30,30
4.469.210,50
0,20
13:34

V

VRGYO VERA KONSEPT GMYO
2,39
23.010.491,07
1,65
13:35

V

VSNMD VISNE MADENCILIK
89,40
64.552.161,40
0,67
13:35

Y

YAPRK YAPRAK SUT VE BESI CIFT.
302,25
44.304.864,25
2,50
13:35

Y

YATAS
47,20
32.842.194,90
1,05
13:35

Y

YAYLA EN. UR. TUR. VE INS
26,50
13.543.353,68
1,85
13:35

Y

YBTAS YIBITAS INSAAT MALZEME
19,90
528.442,72
0,51
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
39,90
195.357.816,84
1,77
13:35

Y

YESIL YATIRIM HOLDING
1,88
10.536.130,30
0,53
13:35

Y

YGGYO YENI GIMAT GMYO
152,10
4.036.847,60
0,26
13:35

Y

YGYO YESIL GMYO
0,00
0,00
0,00
18:10

Y

YIGIT AKU
24,34
18.670.477,48
0,16
13:34

Y

YKBNK YAPI VE KREDI BANK.
43,40
4.187.522.754,16
0,51
13:35

Y

YKSLN YUKSELEN CELIK
3,25
16.542.475,36
0,61
13:31

Y

YONGA MOBILYA
57,50
274.850,00
1,03
12:55

Y

YUNSA
9,29
51.113.704,07
0,11
13:34

Y

YYAPI YESIL YAPI
1,79
51.879.070,94
0,00
13:35

Y

YYLGD YAYLA GIDA
12,40
40.253.225,26
0,08
13:34

Z

ZEDUR ENERJI
8,58
7.622.812,59
0,00
13:32

Z

ZERGY ZERAY GMYO
16,50
372.003.050,95
1,96
13:35

Z

ZGYO Z GMYO
28,96
110.359.711,40
3,80
13:34

Z

ZOREN ZORLU ENERJI
3,40
52.570.489,45
1,45
13:34

Z

ZRGYO ZIRAAT GMYO
22,52
7.627.241,16
1,92
13:33