DOLAR

44,6185$% 0.09

EURO

51,5116€% -0.01

GRAM ALTIN

6.677,79%0,26

ONS

4.645,59%-0,05

BİST100

13.112,31%1,36

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,60
108.922.750,56
0,14
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
33,70
91.895.973,42
0,18
18:10

A

ACSEL ACIPAYAM SELULOZ
106,50
11.822.587,90
0,66
18:10

A

ADEL KALEMCILIK
46,72
742.081.187,97
3,83
18:10

A

ADESE GAYRIMENKUL
0,96
175.780.744,30
1,05
18:10

A

ADGYO ADRA GMYO
58,35
39.044.880,55
1,10
18:10

A

AEFES ANADOLU EFES
17,24
1.003.679.685,61
1,49
18:10

A

AFYON CIMENTO
14,09
80.403.787,21
1,19
18:10

A

AGESA HAYAT EMEKLILIK
224,60
73.223.610,70
3,55
18:10

A

AGHOL ANADOLU GRUBU HOLDING
28,18
170.470.266,76
0,79
18:10

A

AGROT ECH TEKNOLOJI
3,22
321.427.681,82
9,90
18:10

A

AGYO ATAKULE GMYO
8,52
6.337.500,28
2,90
18:10

A

AHGAZ AHLATCI DOGALGAZ
21,70
66.281.022,40
0,46
18:10

A

AHSGY AHES GMYO
18,40
46.575.438,81
0,38
18:10

A

AKBNK AKBANK
70,30
6.835.625.900,05
2,25
18:10

A

AKCNS AKCANSA
198,20
98.937.648,50
0,15
18:10

A

AKENR AKENERJI
10,11
146.329.884,52
0,90
18:10

A

AKFGY AKFEN GMYO
2,80
31.344.521,41
0,00
18:10

A

AKFIS AKFEN INSAAT
43,92
295.202.853,00
0,72
18:10

A

AKFYE AKFEN YEN. ENERJI
23,72
394.473.239,68
1,41
18:10

A

AKGRT AKSIGORTA
7,10
71.666.459,57
0,85
18:10

A

AKHAN UN
26,74
282.577.524,74
1,36
18:10

A

AKMGY AKMERKEZ GMYO
323,50
56.358.126,50
9,94
18:10

A

AKSA
10,38
208.065.819,10
1,70
18:10

A

AKSEN AKSA ENERJI
80,45
612.402.454,15
2,94
18:10

A

AKSGY AKIS GMYO
9,11
28.146.115,47
1,79
18:10

A

AKSUE AKSU ENERJI
29,58
41.646.086,60
1,02
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,58
4.308.932,83
0,77
18:10

A

ALARK O HOLDING
91,20
589.513.477,90
2,24
18:10

A

ALBRK ALBARAKA TURK
8,36
133.887.158,40
0,72
18:10

A

ALCAR ALARKO CARRIER
727,00
14.715.841,00
1,47
18:10

A

ALCTL ALCATEL LUCENT TELETAS
135,80
31.868.155,40
0,82
18:10

A

ALFAS ALFA SOLAR ENERJI
37,62
63.117.084,06
0,80
18:10

A

ALGYO ALARKO GMYO
5,69
210.126.321,36
2,90
18:10

A

ALKA ALKIM KAGIT
11,46
77.152.949,86
0,87
18:10

A

ALKIM KIMYA
17,51
106.590.566,40
2,28
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
341,00
497.438.394,25
0,00
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
81,93
906.935.386,83
0,57
18:10

A

ALTNY ALTINAY SAVUNMA
14,71
207.657.252,86
0,34
18:10

A

ALVES KABLO
3,35
258.424.535,94
1,18
18:10

A

ANELE ANEL ELEKTRIK
18,67
159.092.384,18
6,38
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,56
19.638.506,11
1,15
18:10

A

ANHYT ANADOLU HAYAT EMEK.
110,40
61.750.449,10
0,09
18:10

A

ANSGR ANADOLU SIGORTA
25,98
95.457.915,82
0,15
18:10

A

ARASE DOGU ARAS ENERJI
96,75
89.197.789,95
3,26
18:10

A

ARCLK ARCELIK
110,40
139.010.862,30
0,73
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
39,76
140.511.717,60
0,25
18:10

A

ARENA BILGISAYAR
25,00
21.103.089,46
0,56
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
27,34
257.603.943,82
3,60
18:10

A

ARMGD ARMADA GIDA
124,70
341.279.811,90
7,41
18:10

A

ARSAN HOLDING
3,71
55.475.409,26
0,54
18:10

A

ARTMS ARTEMIS HALI
42,80
74.110.337,50
1,86
18:10

A

ARZUM EV ALETLERI
3,29
836.490.514,62
1,23
18:10

A

ASELS AN
337,00
7.148.226.216,50
1,97
18:10

A

ASGYO ASCE GMYO
10,67
27.321.071,00
0,57
18:10

A

ASTOR ENERJI
210,20
4.073.892.565,70
1,79
18:10

A

ASUZU ANADOLU ISUZU
62,85
23.877.162,55
0,80
18:10

A

ATAGY ATA GMYO
12,20
2.925.127,64
0,91
18:10

A

ATAKP ATAKEY PATATES
53,40
25.133.468,20
3,09
18:10

A

ATATP ATP YAZILIM
138,40
107.282.060,90
0,07
18:10

A

ATATR ATA TURIZM
15,96
2.361.979.182,37
2,31
18:10

A

ATEKS AKIN TEKSTIL
98,65
1.333.472,10
2,71
18:10

A

ATLAS YAT. ORT.
7,34
7.902.767,56
0,68
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
51,00
1.455.523,00
4,08
18:10

A

AVGYO AVRASYA GMYO
11,85
24.178.313,94
0,77
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
36,60
26.965.315,20
0,05
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,50
43.414.774,54
0,45
18:10

A

AVPGY AVRUPAKENT GMYO
50,60
67.746.648,55
0,30
18:10

A

AVTUR AVRASYA PETROL VE TUR.
20,16
13.877.715,25
0,30
18:10

A

AYCES ALTINYUNUS CESME
974,00
221.516.608,50
1,88
18:10

A

AYDEM ENERJI
31,06
205.133.609,36
2,20
18:10

A

AYEN ENERJI
37,84
97.520.524,12
10,00
18:10

A

AYES CELIK HASIR VE CIT
31,00
4.844.867,50
0,32
18:10

A

AYGAZ
252,25
301.184.767,25
1,35
18:10

A

AZTEK TEKNOLOJI
3,97
23.787.904,94
2,06
18:10

B

BAGFS BAGFAS
34,74
79.930.443,78
2,91
18:10

B

BAHKM BAHADIR KIMYA
139,40
65.313.595,40
0,43
18:10

B

BAKAB BAK AMBALAJ
41,42
16.154.047,48
0,19
18:10

B

BALAT ACILAR ACILIK
92,50
6.132.162,45
3,70
18:10

B

BALSU GIDA
15,19
257.455.088,57
5,41
18:10

B

BANVT BANVIT
156,10
27.084.016,70
1,23
18:10

B

BARMA BAREM AMBALAJ
50,35
89.377.262,27
3,60
18:10

B

BASCM BASTAS BASKENT CIMENTO
13,51
1.825.873,20
0,30
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
51,60
16.706.315,95
2,48
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,67
52.423.384,03
0,43
18:10

B

BEGYO BATI EGE GMYO
4,60
104.274.386,14
1,29
18:10

B

BERA HOLDING
17,04
229.188.354,25
0,06
18:10

B

BESLR BESLER GIDA
13,55
52.839.409,91
0,73
18:10

B

BESTE BEST BRANDS ENERJI
24,24
420.472.796,96
1,00
18:10

B

BEYAZ FILO
29,14
33.761.554,86
4,00
18:10

B

BFREN BOSCH FREN SISTEMLERI
138,50
17.819.569,40
1,39
18:10

B

BIENY BIEN YAPI URUNLERI
24,10
148.817.493,24
1,18
18:10

B

BIGCH BUYUK SEFLER EFS
6,89
37.733.352,06
0,58
18:10

B

BIGEN BIRLESIM GRUP ENERJI
9,23
92.359.777,25
1,21
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
229,40
224.321.944,20
1,84
18:10

B

BIMAS BIM MAGAZALAR
691,00
3.238.135.427,00
0,00
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
160,00
38.530.307,90
0,50
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,00
177.889.147,56
0,11
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
16,97
73.745.930,67
0,71
18:10

B

BIZIM MAGAZALARI
26,30
7.947.382,02
1,08
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,48
27.736.325,49
0,00
18:10

B

BLCYT BILICI YATIRIM
60,50
143.242.935,30
5,13
18:10

B

BLUME METAL KIMYA
42,80
69.158.016,46
0,00
18:10

B

BMSCH BMS CELIK HASIR
16,72
18.886.407,86
0,42
18:10

B

BMSTL BMS BIRLESIK METAL
87,00
188.427.724,00
1,64
18:10

B

BNTAS BANTAS AMBALAJ
6,36
39.454.335,66
1,44
18:10

B

BOBET BOGAZICI BETON SANAYI
19,43
52.810.826,63
0,67
18:10

B

BORLS BORLEASE OTOMOTIV
3,02
107.541.563,72
2,72
18:10

B

BORSK BOR SEKER
6,84
67.619.168,80
2,09
18:10

B

BOSSA
6,43
12.250.865,85
0,46
18:10

B

BRISA
83,40
19.968.983,10
2,96
18:10

B

BRKO BIRKO MENSUCAT
10,79
11.695.846,16
1,73
18:10

B

BRKSN BERKOSAN YALITIM
9,05
9.055.233,28
0,33
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
90,55
49.735.361,35
0,33
18:10

B

BRLSM BIRLESIM MUHENDISLIK
14,87
26.618.297,60
0,61
18:10

B

BRMEN BIRLIK MENSUCAT
8,45
2.460.777,21
0,00
18:10

B

BRSAN BORUSAN BORU SANAYI
523,00
688.149.263,50
0,67
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.220,00
190.250.156,00
3,26
18:10

B

BSOKE BATISOKE CIMENTO
33,94
213.267.244,90
1,86
18:10

B

BTCIM BATI CIMENTO
6,47
707.118.577,85
6,77
18:10

B

BUCIM BURSA CIMENTO
6,07
52.940.307,76
0,66
18:10

B

BULGS BULLS GSYO
45,88
264.765.091,40
0,97
18:10

B

BURCE LIK
41,80
147.128.398,24
0,48
18:10

B

BURVA BURCELIK VANA
816,00
35.349.102,50
1,24
18:10

B

BVSAN BULBULOGLU VINC
111,60
67.551.645,70
1,09
18:10

B

BYDNR BAYDONER RESTORANLARI
41,54
35.170.405,60
3,59
18:10

C

CANTE CAN2 TERMIK
1,69
925.874.662,02
1,81
18:10

C

CASA EMTIA PETROL
88,00
1.853.545,90
0,11
18:10

C

CATES ELEKTRIK
47,18
159.587.298,52
1,90
18:10

C

CCOLA COCA COLA ICECEK
66,75
187.348.679,05
0,38
18:10

C

CELHA CELIK HALAT
9,38
16.450.598,06
2,63
18:10

C

CEMAS DOKUM
5,03
95.350.676,38
0,40
18:10

C

CEMTS CEMTAS
10,58
32.253.591,23
0,86
18:10

C

CEMZY CEM ZEYTIN
71,65
243.953.610,15
1,31
18:10

C

CEOEM CEO EVENT MEDYA
21,14
30.921.799,24
1,73
18:10

C

CGCAM CAGDAS CAM
36,36
150.668.010,44
1,68
18:10

C

CIMSA
49,90
319.347.722,19
1,80
18:10

C

CLEBI CELEBI
1.800,00
60.910.862,00
1,41
18:10

C

CMBTN CIMBETON
1.691,00
22.522.015,00
1,11
18:10

C

CMENT CIMENTAS
330,00
2.470.911,00
2,40
18:10

C

CONSE CONSUS ENERJI
3,48
84.790.085,97
3,57
18:10

C

COSMO S YAT. HOLDING
223,20
21.713.125,00
2,58
18:10

C

CRDFA CREDITWEST FAKTORING
25,60
63.549.987,38
0,39
18:10

C

CRFSA CARREFOURSA
133,10
34.106.473,10
10,00
18:10

C

CUSAN CUHADAROGLU METAL
26,68
87.150.406,68
3,01
18:10

C

CVKMD CVK MADEN
33,68
758.277.424,28
0,48
18:10

C

CWENE CW ENERJI
31,68
1.650.496.761,68
5,74
18:10

D

DAGI GIYIM
5,75
20.951.101,89
1,41
18:10

D

DAPGM DAP GAYRIMENKUL
13,70
227.276.546,73
1,37
18:10

D

DARDL DARDANEL
1,97
35.267.732,98
1,03
18:10

D

DCTTR DCT TRADING DIS TICARET
10,21
98.708.448,20
1,09
18:10

D

DENGE HOLDING
2,45
33.378.057,43
0,82
18:10

D

DERHL DERLUKS YATIRIM HOLDING
14,93
147.789.827,51
0,07
18:10

D

DERIM OD
36,00
20.385.876,12
0,39
18:10

D

DESA DERI
13,19
16.780.558,66
1,20
18:10

D

DESPC DESPEC BILGISAYAR
39,10
10.942.830,68
0,98
18:10

D

DEVA HOLDING
62,10
21.648.579,75
1,97
18:10

D

DGATE DATAGATE BILGISAYAR
72,35
9.826.538,95
0,75
18:10

D

DGGYO DOGUS GMYO
28,10
5.137.916,04
1,52
18:10

D

DGNMO DOGANLAR MOBILYA
3,92
21.994.599,31
3,98
18:10

D

DIRIT EKS DIRILIS TEKSTIL
27,98
3.507.830,04
2,27
18:10

D

DITAS DOGAN
34,42
79.433.117,00
2,33
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,92
106.424.174,46
2,07
18:10

D

DMRGD DMR UNLU MAMULLER
4,50
178.248.849,15
1,75
18:10

D

DMSAS DEMISAS DOKUM
8,53
14.797.681,02
1,19
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
19,86
22.524.936,20
2,32
18:10

D

DOAS DOGUS OTOMOTIV
194,60
190.677.450,70
0,46
18:10

D

DOCO DO-CO
8.852,50
41.801.975,00
0,88
18:10

D

DOFER YAPI MALZEMELERI
33,82
29.886.017,16
0,36
18:10

D

DOFRB DOF ROBOTIK
103,10
504.615.034,40
0,87
18:10

D

DOGUB DOGUSAN
88,00
47.503.192,60
1,62
18:10

D

DOHOL DOGAN HOLDING
19,71
152.128.537,73
1,28
18:10

D

DOKTA S DOKUMCULUK
23,42
8.717.813,70
1,83
18:10

D

DSTKF DESTEK FINANS FAKTORING
1.974,00
972.246.008,00
0,87
18:10

D

DUNYH DUNYA HOLDING
108,40
427.615.123,80
2,46
18:10

D

DURDO DURAN DOGAN BASIM
3,64
19.472.287,95
0,28
18:10

D

DURKN DURUKAN SEKERLEME
20,78
125.781.074,94
3,49
18:10

D

DYOBY DYO BOYA
13,22
23.151.549,14
1,69
18:10

D

DZGYO DENIZ GMYO
7,73
17.558.786,09
1,71
18:10

E

EBEBK EBEBEK MAGAZACILIK
60,10
25.105.569,40
1,39
18:10

E

ECILC ECZACIBASI ILAC
106,90
312.390.565,90
1,04
18:10

E

ECOGR EEN ENERJI
35,18
230.834.014,40
2,27
18:10

E

ECZYT ECZACIBASI YATIRIM
333,25
174.300.321,25
1,99
18:10

E

EDATA E-DATA TEKNOLOJI
17,40
99.947.846,23
5,95
18:10

E

EDIP GAYRIMENKUL
35,36
28.011.798,46
2,49
18:10

E

EFOR YATIRIM
7,16
1.571.283.477,88
2,45
18:10

E

EGEEN EGE ENDUSTRI
5.590,00
47.802.062,50
1,36
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
29,60
37.327.189,54
0,67
18:10

E

EGEPO NASMED L
14,25
21.852.596,03
1,71
18:10

E

EGGUB EGE GUBRE
120,30
78.274.867,20
0,25
18:10

E

EGPRO EGE PROFIL
29,68
41.614.591,68
2,34
18:10

E

EGSER EGE SERAMIK
2,81
8.126.405,25
1,44
18:10

E

EKGYO EMLAK KONUT GMYO
19,87
2.022.094.797,03
1,85
18:10

E

EKIZ KIMYA
93,75
1.688.153,85
2,24
18:10

E

EKOS TEKNOLOJI
5,56
103.448.281,68
1,09
18:10

E

EKSUN GIDA
5,42
17.888.570,41
0,74
18:10

E

ELITE NATUREL ORGANIK GIDA
28,90
36.172.704,24
0,63
18:10

E

EMKEL EMEK ELEKTRIK
20,34
209.399.370,16
0,78
18:10

E

EMNIS EMINIS AMBALAJ
148,00
1.808.197,30
0,00
18:10

E

EMPAE EMPA ELEKTRONIK
42,54
593.136.702,86
2,48
18:10

E

ENDAE ENDA ENERJI HOLDING
16,39
230.403.865,33
4,15
18:10

E

ENERY A ENERJI
8,44
98.077.432,88
0,12
18:10

E

ENJSA ENERJISA ENERJI
119,50
486.205.201,20
3,55
18:10

E

ENKAI ENKA INSAAT
96,00
895.221.861,00
2,51
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
33,22
139.595.166,74
6,61
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
11,48
358.689.531,96
3,89
18:10

E

EPLAS EGT
5,71
10.917.700,13
0,17
18:10

E

ERBOS AN
202,20
11.681.168,60
1,61
18:10

E

ERCB ERCIYAS CELIK BORU
57,30
118.809.963,35
1,21
18:10

E

EREGL I DEMIR CELIK
30,06
6.014.588.018,88
2,95
18:10

E

ERSU GIDA
24,86
30.893.222,50
7,62
18:10

E

ESCAR FILO
42,74
174.074.353,44
1,52
18:10

E

ESCOM ESCORT TEKNOLOJI
4,47
196.249.924,76
1,13
18:10

E

ESEN BOGA ELEKTRIK
3,90
128.469.152,08
1,83
18:10

E

ETILR ETILER GIDA
4,06
58.358.976,57
0,25
18:10

E

ETYAT EURO TREND YAT. ORT.
21,54
4.806.038,40
1,55
18:10

E

EUHOL EURO YATIRIM HOLDING
12,70
19.608.233,44
3,42
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
22,50
6.579.770,28
2,17
18:10

E

EUPWR EUROPOWER ENERJI
40,76
300.981.546,04
1,34
18:10

E

EUREN EUROPEN ENDUSTRI
4,53
212.529.080,36
0,88
18:10

E

EUYO EURO YAT. ORT.
19,17
5.920.830,38
4,75
18:10

E

EYGYO EYG GMYO
2,76
54.093.047,43
1,85
18:10

F

FADE GIDA
15,40
102.978.863,61
0,77
18:10

F

FENER BAHCE FUTBOL
2,74
220.956.647,64
2,24
18:10

F

FLAP KONGRE TOPLANTI HIZ.
10,79
5.958.184,51
1,01
18:10

F

FMIZP F-M IZMIT PISTON
278,25
15.408.906,25
1,46
18:10

F

FONET BILGI TEKNOLOJILERI
4,76
184.572.363,70
0,83
18:10

F

FORMT FORMET METAL VE CAM
2,73
135.134.152,91
1,11
18:10

F

FORTE BILGI ILETISIM
101,40
231.412.702,70
2,97
18:10

F

FRIGO PAK GIDA
10,07
108.557.152,26
0,40
18:10

F

FRMPL FORMUL PLASTIK VE METAL
32,70
93.482.623,74
1,55
18:10

F

FROTO FORD OTOSAN
100,40
845.325.389,40
0,80
18:10

F

FZLGY FUZUL GMYO
15,65
558.923.069,43
1,10
18:10

G

GARAN TI BANKASI
135,60
3.864.064.274,30
2,57
18:10

G

GARFA GARANTI FAKTORING
27,48
24.839.596,08
3,39
18:10

G

GATEG GATE GROUP TEKNOLOJI
299,00
5.463.818,50
1,32
18:10

G

GEDIK Y. MEN. DEG.
5,43
14.081.967,31
0,18
18:10

G

GEDZA GEDIZ AMBALAJ
28,98
20.511.799,94
1,83
18:10

G

GENIL GEN ILAC
10,79
376.214.582,06
1,55
18:10

G

GENKM GENTAS KIMYA
14,70
1.773.530.117,72
0,07
18:10

G

GENTS GENTAS
8,34
65.896.506,69
0,24
18:10

G

GEREL GERSAN ELEKTRIK
33,02
582.770.835,42
9,99
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
48,62
241.415.004,82
2,53
18:10

G

GIPTA OFIS KIRTASIYE
67,10
141.687.368,90
2,89
18:10

G

GLBMD GLOBAL MEN. DEG.
12,26
3.667.993,48
1,29
18:10

G

GLCVY GELECEK VARLIK YONETIMI
64,20
38.401.184,95
1,02
18:10

G

GLRMK GULERMAK AGIR SANAYI
192,60
897.249.695,20
2,18
18:10

G

GLRYH GULER YAT. HOLDING
4,30
46.777.569,12
1,90
18:10

G

GLYHO GLOBAL YAT. HOLDING
14,55
125.834.683,50
0,07
18:10

G

GMTAS GIMAT MAGAZACILIK
28,00
91.004.492,58
1,01
18:10

G

GOKNR GOKNUR GIDA
21,78
82.929.351,34
0,73
18:10

G

GOLTS GOLTAS CIMENTO
374,25
38.817.214,25
0,34
18:10

G

GOODY GOOD-YEAR
14,90
51.829.519,27
3,26
18:10

G

GOZDE GIRISIM
19,80
84.332.192,17
2,17
18:10

G

GRNYO GARANTI YAT. ORT.
14,29
4.655.573,83
0,07
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
323,00
204.797.420,00
5,13
18:10

G

GRTHO GRAINTURK HOLDING
241,40
86.613.605,60
0,08
18:10

G

GSDDE GSD DENIZCILIK
9,75
23.041.337,21
1,77
18:10

G

GSDHO GSD HOLDING
4,72
44.463.510,89
0,84
18:10

G

GSRAY GALATASARAY SPORTIF
1,08
214.603.572,65
0,92
18:10

G

GUBRF GUBRE FABRIK.
481,00
767.171.143,75
0,26
18:10

G

GUNDG GUNDOGDU GIDA
760,00
243.204.269,50
3,68
18:10

G

GWIND GALATA WIND ENERJI
30,08
311.021.809,68
0,94
18:10

G

GZNMI GEZINOMI SEYAHAT
62,95
426.622.468,50
5,09
18:10

H

HALKB T. HALK BANKASI
36,86
1.433.250.192,66
0,93
18:10

H

HATEK HATAY TEKSTIL
15,24
62.853.750,72
0,86
18:10

H

HATSN HATSAN GEMI
38,42
53.300.470,64
1,91
18:10

H

HDFGS HEDEF GIRISIM
3,29
550.198.397,00
4,44
18:10

H

HEDEF HOLDING
143,50
3.000.486.231,70
1,92
18:10

H

HEKTS HEKTAS
2,99
519.573.650,16
4,18
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,88
48.436.781,47
1,11
18:10

H

HLGYO HALK GMYO
4,98
310.831.465,16
2,16
18:10

H

HOROZ LOJISTIK
58,10
66.825.905,10
0,69
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
62,00
41.727.865,55
1,47
18:10

H

HTTBT HITIT BILGISAYAR
37,78
19.160.065,12
0,85
18:10

H

HUBVC HUB GIRISIM
3,36
14.904.771,26
2,89
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,12
38.307.828,98
0,65
18:10

H

HURGZ HURRIYET GZT.
5,86
24.752.361,91
1,51
18:10

I

ICBCT ICBC TURKEY BANK
14,44
41.331.849,13
1,12
18:10

I

ICUGS ICU GIRISIM
3,50
124.799.530,05
1,69
18:10

I

IDGYO IDEALIST GMYO
4,50
14.429.580,09
3,21
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
96,80
1.267.150.440,15
3,92
18:10

I

IHAAS IHLAS HABER AJANSI
75,50
293.398.613,60
9,96
18:10

I

IHEVA IHLAS EV ALETLERI
2,14
4.673.492,46
0,47
18:10

I

IHGZT IHLAS GAZETECILIK
1,43
9.980.904,05
1,42
18:10

I

IHLAS HOLDING
2,04
37.532.832,04
0,99
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,05
30.394.187,65
0,99
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,73
5.711.821,44
0,58
18:10

I

IMASM IMAS MAKINA
3,76
88.680.615,42
0,27
18:10

I

INDES INDEKS BILGISAYAR
9,46
113.063.222,96
0,53
18:10

I

INFO YATIRIM
3,29
59.377.492,04
0,00
18:10

I

INGRM INGRAM BILISIM
396,75
11.073.055,25
2,85
18:10

I

INTEK INNOSA TEKNOLOJI
245,60
2.871.280,60
1,91
18:10

I

INTEM A
274,25
32.631.394,50
0,18
18:10

I

INVEO YATIRIM HOLDING
7,35
49.893.216,25
0,55
18:10

I

INVES TCO HOLDING
511,00
61.937.142,50
2,20
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
72,15
2.727.674,65
0,21
18:10

I

ISBTR IS BANKASI (B)
415.010,00
830.020,00
1,87
18:10

I

ISCTR IS BANKASI (C)
13,32
7.809.278.800,09
1,29
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
42,70
214.543.479,16
0,71
18:10

I

ISFIN IS FIN.KIR.
19,68
25.440.853,95
0,41
18:10

I

ISGSY IS GIRISIM
127,90
292.189.990,30
1,77
18:10

I

ISGYO IS GMYO
19,90
15.162.403,02
0,51
18:10

I

ISKPL ISIK PLASTIK
16,73
576.497.721,01
2,11
18:10

I

ISKUR IS BANKASI (KUR.)
2.703.002,50
2.703.002,50
0,02
18:10

I

ISMEN IS Y. MEN. DEG.
40,98
341.446.031,58
0,24
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,87
8.762.784,04
2,61
18:10

I

ISYAT IS YAT. ORT.
8,17
9.030.444,45
0,62
18:10

I

IZENR IZDEMIR ENERJI
9,75
397.457.214,92
1,56
18:10

I

IZFAS IZMIR FIRCA
50,25
115.337.450,05
1,47
18:10

I

IZINV IZ YATIRIM HOLDING
70,20
55.443.101,25
5,17
18:10

I

IZMDC IZMIR DEMIR CELIK
6,60
61.563.778,41
2,17
18:10

J

JANTS A JANT SANAYI
17,09
34.532.005,98
1,00
18:10

K

KAPLM KAPLAMIN
496,00
229.843.609,50
2,36
18:10

K

KAREL ELEKTRONIK
8,99
67.376.880,90
2,16
18:10

K

KARSN KARSAN OTOMOTIV
9,59
71.520.603,95
0,95
18:10

K

KARTN KARTONSAN
71,00
140.060.171,45
2,23
18:10

K

KATMR KATMERCILER EKIPMAN
2,70
177.756.144,53
1,12
18:10

K

KAYSE RI SEKER FABRIKASI
4,51
61.639.594,31
0,22
18:10

K

KBORU KUZEY BORU
20,84
520.040.895,68
0,58
18:10

K

KCAER KOCAER CELIK
11,38
190.642.099,72
1,88
18:10

K

KCHOL KOC HOLDING
194,40
3.292.215.976,50
1,62
18:10

K

KENT GIDA
409,75
1.895.323,25
0,31
18:10

K

KERVN KERVANSARAY YAT. HOLDING
4,51
8.711.858,65
4,88
18:10

K

KFEIN KAFEIN YAZILIM
8,39
22.043.680,03
1,70
18:10

K

KGYO KORAY GMYO
9,15
99.590.768,07
3,98
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
18,05
40.927.995,08
0,95
18:10

K

KLGYO KILER GMYO
5,34
58.294.556,29
1,91
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
38,30
98.229.097,46
5,16
18:10

K

KLMSN KLIMASAN KLIMA
30,84
168.618.106,60
1,78
18:10

K

KLNMA T. KALKINMA BANK.
9,99
2.026.506,72
0,10
18:10

K

KLRHO KILER HOLDING
109,00
1.067.819.328,30
7,47
18:10

K

KLSER KALESERAMIK
25,88
30.151.978,32
1,65
18:10

K

KLSYN KOLEKSIYON MOBILYA
9,75
65.859.003,17
7,73
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
61,00
157.059.691,35
1,33
18:10

K

KMPUR KIMTEKS POLIURETAN
16,13
25.487.089,23
1,45
18:10

K

KNFRT KONFRUT TARIM
10,68
12.955.207,45
0,56
18:10

K

KOCMT KOC METALURJI
2,50
57.541.453,34
0,40
18:10

K

KONKA KONYA KAGIT
16,59
84.509.416,18
2,72
18:10

K

KONTR OLMATIK TEKNOLOJI
7,71
433.010.861,84
0,77
18:10

K

KONYA CIMENTO
3.870,00
29.774.425,00
1,18
18:10

K

KOPOL KOZA POLYESTER
5,59
74.176.421,44
2,01
18:10

K

KORDS A TEKNIK TEKSTIL
59,25
50.717.051,55
4,68
18:10

K

KOTON MAGAZACILIK
14,90
58.923.393,92
1,36
18:10

K

KRDMA KARDEMIR (A)
31,42
453.178.424,12
5,44
18:10

K

KRDMB KARDEMIR (B)
70,00
1.699.174.603,25
6,71
18:10

K

KRDMD KARDEMIR (D)
34,14
2.683.940.529,28
7,02
18:10

K

KRGYO KORFEZ GMYO
2,72
22.122.475,59
1,12
18:10

K

KRONT KRON TEKNOLOJI
20,50
42.676.815,28
3,30
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,83
17.338.930,66
0,46
18:10

K

KRSTL KRISTAL KOLA
8,96
47.203.516,41
0,00
18:10

K

KRTEK KARSU TEKSTIL
24,48
6.582.162,46
2,43
18:10

K

KRVGD KERVAN GIDA
2,72
24.084.055,56
0,37
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.985,00
3.210.665,00
0,17
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
81,15
10.998.785.246,70
1,44
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
84,00
196.491.180,65
5,26
18:10

K

KUTPO KUTAHYA PORSELEN
90,80
21.316.806,05
0,28
18:10

K

KUVVA GIDA
126,30
13.840.453,90
1,71
18:10

K

KUYAS YATIRIM
81,20
659.830.575,40
6,56
18:10

K

KZBGY KIZILBUK GYO
3,49
367.460.894,48
0,58
18:10

K

KZGYO KUZUGRUP GMYO
23,40
56.635.240,08
1,21
18:10

L

LIDER LDR TURIZM
127,90
162.030.121,70
6,49
18:10

L

LIDFA LIDER FAKTORING
3,80
35.476.701,87
1,30
18:10

L

LILAK LILA KAGIT
37,10
149.964.215,12
0,65
18:10

L

LINK BILGISAYAR
5,19
112.388.727,88
0,38
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,16
15.283.479,94
2,09
18:10

L

LMKDC LIMAK DOGU ANADOLU
30,94
103.456.090,14
0,19
18:10

L

LOGO YAZILIM
134,30
65.975.701,90
0,07
18:10

L

LRSHO LORAS HOLDING
3,71
105.613.181,09
0,00
18:10

L

LUKSK LUKS KADIFE
99,00
19.836.784,90
4,10
18:10

L

LXGYO LUXERA GMYO
19,14
1.795.255.953,81
10,00
18:10

L

LYDHO LYDIA HOLDING
184,10
98.914.519,40
0,32
18:10

L

LYDYE LYDIA YESIL ENERJI
16.392,50
47.273.282,50
1,47
18:10

M

MAALT MARMARIS ALTINYUNUS
1.173,00
47.268.847,00
1,21
18:10

M

MACKO LIK INTERNET HIZMETLERI
37,60
127.516.075,74
1,35
18:10

M

MAGEN MARGUN ENERJI
55,90
698.567.786,10
2,38
18:10

M

MAKIM MAKINE
17,00
87.276.157,04
2,35
18:10

M

MAKTK MAKINA TAKIM
13,25
29.548.088,75
0,45
18:10

M

MANAS ENERJI YONETIMI
24,64
323.051.586,56
0,33
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,66
14.430.818,55
0,88
18:10

M

MARKA YATIRIM HOLDING
50,00
295.803.260,96
5,84
18:10

M

MARMR MARMARA HOLDING
3,09
1.196.096.400,34
9,96
18:10

M

MARTI OTEL
2,01
451.476.056,88
9,84
18:10

M

MAVI GIYIM
42,12
179.793.988,88
1,59
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
164,20
1.628.900.349,90
9,98
18:10

M

MEDTR MEDITERA TIBBI MALZEME
28,56
20.824.327,44
0,42
18:10

M

MEGAP MEGA POLIETILEN
2,55
4.980.003,47
3,77
18:10

M

MEGMT MEGA METAL
79,00
801.354.261,15
1,99
18:10

M

MEKAG MEKA GLOBAL MAKINE
7,31
290.971.909,17
3,39
18:10

M

MEPET METRO PETROL VE TESISLERI
24,86
12.562.144,78
0,16
18:10

M

MERCN MERCAN KIMYA
16,72
58.687.095,81
2,20
18:10

M

MERIT TURIZM
16,69
112.412.310,96
5,43
18:10

M

MERKO GIDA
16,42
140.901.530,99
4,14
18:10

M

METRO HOLDING
5,90
194.197.113,05
6,69
18:10

M

MEYSU GIDA
13,98
283.143.899,58
0,71
18:10

M

MGROS MIGROS TICARET
606,00
981.872.291,00
0,83
18:10

M

MHRGY MHR GMYO
3,46
13.477.100,43
1,47
18:10

M

MIATK MIA TEKNOLOJI
42,20
701.962.000,28
1,69
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
86,70
1.867.981,85
1,48
18:10

M

MNDRS MENDERES TEKSTIL
12,42
104.144.780,61
1,64
18:10

M

MNDTR MONDI TURKEY
5,78
17.007.174,18
1,23
18:10

M

MOBTL MOBILTEL ILETISIM
12,61
67.362.805,22
2,10
18:10

M

MOGAN ENERJI
14,00
574.522.657,31
2,64
18:10

M

MOPAS MARKETCILIK
43,80
628.821.570,40
7,09
18:10

M

MPARK MLP SAGLIK
418,00
166.188.257,25
2,45
18:10

M

MRGYO MARTI GMYO
1,63
811.285.366,09
9,40
18:10

M

MRSHL MARSHALL
1.395,00
16.229.906,00
0,14
18:10

M

MSGYO MISTRAL GMYO
8,89
98.166.459,06
4,59
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,30
11.968.487,68
0,57
18:10

M

MTRYO METRO YAT. ORT.
9,13
1.211.309,35
1,08
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,05
1.785.731,87
0,17
18:10

N

NATEN NATUREL ENERJI
7,40
73.989.041,80
2,92
18:10

N

NETAS TELEKOM.
62,30
60.281.585,15
0,08
18:10

N

NETCD NETCAD YAZILIM
141,00
1.121.159.174,70
1,26
18:10

N

NIBAS NIGBAS NIGDE BETON
9,12
1.008.973.814,88
9,97
18:10

N

NTGAZ NATURELGAZ
12,12
60.718.676,93
0,33
18:10

N

NTHOL NET HOLDING
41,00
110.418.106,66
2,91
18:10

N

NUGYO NUROL GMYO
9,11
8.545.282,53
0,66
18:10

N

NUHCM NUH CIMENTO
250,00
56.585.922,25
0,79
18:10

O

OBAMS OBA MAKARNACILIK
8,42
318.958.485,30
0,82
18:10

O

OBASE BILGISAYAR
33,84
8.561.478,90
1,68
18:10

O

ODAS ELEKTRIK
6,40
623.490.850,47
2,07
18:10

O

ODINE TEKNOLOJI
883,00
345.865.411,00
0,17
18:10

O

OFSYM OFIS YEM GIDA
59,95
47.948.224,00
0,67
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
242,40
43.965.704,70
0,29
18:10

O

ONRYT ONUR TEKNOLOJI
57,35
52.717.105,75
2,41
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,36
5.938.359,42
0,00
18:10

O

ORGE ENERJI ELEKTRIK
76,80
206.489.680,45
4,49
18:10

O

ORMA N MAHSULLERI
151,40
802.117,20
0,00
18:10

O

OSMEN OSMANLI MENKUL
7,13
45.934.170,50
1,13
18:10

O

OSTIM ENDUSTRIYEL YAT
2,74
57.161.013,62
1,11
18:10

O

OTKAR OTOKAR
390,50
412.985.895,25
5,47
18:10

O

OTTO HOLDING
314,25
44.285.183,50
2,41
18:10

O

OYAKC OYAK CIMENTO
23,98
309.074.573,70
1,61
18:10

O

OYAYO OYAK YAT. ORT.
54,15
8.121.632,75
0,56
18:10

O

OYLUM SINAI YATIRIMLAR
7,65
4.599.959,26
0,92
18:10

O

OYYAT OYAK YATIRIM MENKUL
57,35
51.810.017,55
5,91
18:10

O

OZATD OZATA DENIZCILIK
224,20
86.638.544,50
1,86
18:10

O

OZGYO OZDERICI GMYO
2,01
9.467.205,11
1,01
18:10

O

OZKGY OZAK GMYO
12,34
48.154.001,20
0,49
18:10

O

OZRDN OZERDEN AMBALAJ
32,98
14.864.518,00
3,68
18:10

O

OZSUB OZSU BALIK
22,40
50.823.838,70
5,66
18:10

O

OZYSR OZYASAR TEL
44,44
21.418.159,66
1,23
18:10

P

PAGYO PANORA GMYO
129,90
73.260.288,20
9,99
18:10

P

PAHOL PASIFIK HOLDING
1,56
905.453.500,34
2,63
18:10

P

PAMEL ELEKTRIK
86,10
41.935.003,80
6,17
18:10

P

PAPIL ON SAVUNMA
15,37
74.571.708,85
0,13
18:10

P

PARSN PARSAN
81,65
18.297.951,90
0,25
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
118,00
200.586.240,80
0,34
18:10

P

PATEK PASIFIK TEKNOLOJI
18,09
275.933.224,38
2,09
18:10

P

PCILT PC ILETISIM MEDYA
27,60
46.426.543,70
0,29
18:10

P

PEKGY PEKER GMYO
14,15
2.671.537.857,81
0,93
18:10

P

PENGD PENGUEN GIDA
10,10
200.973.015,87
2,60
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,17
24.365.846,61
0,38
18:10

P

PETKM PETKIM
20,86
2.947.778.371,25
4,93
18:10

P

PETUN PINAR ET VE UN
11,77
35.964.420,50
2,62
18:10

P

PGSUS PEGASUS
178,40
2.351.124.093,20
1,02
18:10

P

PINSU PINAR SU
11,61
98.541.697,08
0,87
18:10

P

PKART PLASTIKKART
80,65
78.502.292,60
0,25
18:10

P

PKENT PETROKENT TURIZM
157,40
59.283.452,20
0,83
18:10

P

PLTUR PLATFORM TURIZM
24,36
54.674.530,32
0,57
18:10

P

PNLSN PANELSAN CATI CEPHE
45,08
91.369.760,40
0,92
18:10

P

PNSUT PINAR SUT
11,90
57.288.381,08
5,87
18:10

P

POLHO POLISAN HOLDING
23,50
306.715.803,56
3,43
18:10

P

POLTK POLITEKNIK METAL
5.300,00
163.235.522,50
2,75
18:10

P

PRDGS PARDUS GIRISIM
7,11
53.494.814,26
0,71
18:10

P

PRKAB TURK PRYSMIAN KABLO
39,00
43.574.117,18
0,93
18:10

P

PRKME PARK ELEK.MADENCILIK
18,99
133.609.349,71
5,73
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
13,98
17.368.568,61
2,03
18:10

P

PSDTC PERGAMON DIS TICARET
123,30
7.079.578,10
1,99
18:10

P

PSGYO PASIFIK GMYO
2,51
1.223.852.066,96
3,72
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
46,96
2.909.172,00
9,98
18:10

Q

QNBFKR QNB FINANSAL KIR. - RHKP
16,78
9.110.576,52
49,96
18:10

Q

QNBTR QNB BANK
316,75
22.679.616,75
9,98
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,32
1.023.317.604,22
4,73
18:10

R

RALYH RAL YATIRIM HOLDING
200,60
253.906.052,80
0,45
18:10

R

RAYSG RAY SIGORTA
194,50
43.253.059,20
0,78
18:10

R

REEDR REEDER TEKNOLOJI
7,74
495.155.202,83
5,16
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
166,10
144.664.612,50
0,06
18:10

R

RNPOL RAINBOW POLIKARBONAT
2,82
43.775.484,94
9,73
18:10

R

RODRG RODRIGO TEKSTIL
19,70
3.093.531,06
0,10
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,59
79.518.728,21
0,28
18:10

R

RUBNS RUBENIS TEKSTIL
46,90
92.409.960,06
4,22
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
11,92
92.549.891,76
0,34
18:10

R

RYGYO REYSAS GMYO
31,18
102.073.049,70
2,70
18:10

R

RYSAS REYSAS LOJISTIK
18,95
77.713.592,28
2,43
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
27,42
109.494.066,56
1,44
18:10

S

SAHOL SABANCI HOLDING
91,75
3.582.291.832,05
3,09
18:10

S

SAMAT SARAY MATBAACILIK
5,57
5.970.765,42
3,15
18:10

S

SANEL MUHENDISLIK
34,12
10.017.775,66
0,06
18:10

S

SANFM SANIFOAM ENDUSTRI
7,81
73.770.141,04
1,56
18:10

S

SANKO PAZARLAMA
20,16
27.248.731,52
0,88
18:10

S

SARKY SARKUYSAN
26,86
155.235.634,42
0,37
18:10

S

SASA POLYESTER
2,48
4.972.382.087,23
4,64
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
41,06
23.437.040,70
0,74
18:10

S

SDTTR SDT UZAY VE SAVUNMA
211,80
150.021.093,60
0,33
18:10

S

SEGMN SEGMEN KARDESLER GIDA
57,85
104.346.318,40
9,98
18:10

S

SEGYO SEKER GMYO
4,67
60.832.525,49
4,47
18:10

S

SEKFK SEKER FIN. KIR.
10,60
3.142.883,54
1,73
18:10

S

SEKUR O PLASTIK
7,16
20.245.533,68
1,51
18:10

S

SELEC SELCUK ECZA DEPOSU
82,45
50.231.068,45
0,30
18:10

S

SELVA GIDA
2,30
143.146.284,10
1,32
18:10

S

SERNT SERANIT GRANIT SERAMIK
9,00
94.952.569,73
0,78
18:10

S

SEYKM SEYITLER KIMYA
4,60
11.586.108,85
2,13
18:10

S

SILVR SILVERLINE ENDUSTRI
2,50
4.551.859,34
1,21
18:10

S

SISE CAM
44,80
2.443.220.549,50
1,82
18:10

S

SKBNK SEKERBANK
10,99
695.932.149,01
1,48
18:10

S

SKTAS SOKTAS
3,16
174.836.639,05
7,85
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
273,25
18.303.553,75
2,41
18:10

S

SKYMD SEKER YATIRIM
12,44
76.654.024,57
1,82
18:10

S

SMART IKS YAZILIM
31,84
168.177.746,28
3,85
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
6,48
114.760.411,09
0,93
18:10

S

SMRVA SUMER VARLIK YONETIM
59,45
150.603.512,35
2,06
18:10

S

SNGYO SINPAS GMYO
3,59
81.861.360,29
0,28
18:10

S

SNICA SANICA ISI SANAYI
3,92
26.604.260,01
1,03
18:10

S

SNPAM SONMEZ PAMUKLU
21,18
952.899,08
1,15
18:10

S

SODSN SODAS SODYUM SANAYII
9,46
700.314,14
2,38
18:10

S

SOKE DEGIRMENCILIK
15,76
83.215.060,00
1,55
18:10

S

SOKM SOK MARKETLER TICARET
51,85
280.053.768,90
0,38
18:10

S

SONME Z FILAMENT
140,80
2.484.677,00
1,37
18:10

S

SRVGY SERVET GMYO
3,20
85.769.017,13
1,59
18:10

S

SUMAS SUNI TAHTA
257,25
1.857.994,50
0,78
18:10

S

SUNTK SUN TEKSTIL
33,86
64.227.149,20
0,71
18:10

S

SURGY SUR TATIL EVLERI GMYO
55,90
127.792.364,90
2,29
18:10

S

SUWEN TEKSTIL
9,00
25.015.791,58
3,21
18:10

S

SVGYO SAVUR GMYO
14,53
2.510.145.832,70
9,83
18:10

T

TABGD TAB GIDA
238,60
347.807.572,60
2,05
18:10

T

TARKM TARKIM BITKI KORUMA
379,50
42.627.945,25
0,46
18:10

T

TATEN TATLIPINAR ENERJI URETIM
12,84
499.849.001,65
5,07
18:10

T

TATGD TAT GIDA
16,21
44.856.243,58
0,12
18:10

T

TAVHL TAV HAVALIMANLARI
323,25
517.889.934,25
0,86
18:10

T

TBORG T.TUBORG
145,50
14.412.855,40
0,90
18:10

T

TCELL TURKCELL
108,60
1.582.949.957,40
1,02
18:10

T

TCKRC KIRAC GALVANIZ
90,50
227.078.721,15
3,90
18:10

T

TDGYO TREND GMYO
17,01
16.468.439,19
1,68
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
18,50
3.220.953.344,39
7,12
18:10

T

TEKTU TEK-ART TURIZM
10,17
450.949.813,73
9,95
18:10

T

TERA YATIRIM MENKUL DEGERLER
346,50
993.656.420,00
1,17
18:10

T

TEZOL EUROPAP KAGIT
16,84
68.314.098,51
0,65
18:10

T

TGSAS TGS DIS TICARET
159,50
45.318.588,30
2,68
18:10

T

THYAO TURK HAVA YOLLARI
297,25
10.906.447.554,75
0,42
18:10

T

TKFEN TEKFEN HOLDING
98,25
921.743.408,75
2,63
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
22,46
138.140.746,22
0,90
18:10

T

TLMAN TRABZON LIMAN
89,15
8.462.476,85
0,11
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
537,50
121.895.524,00
0,74
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
102,10
52.536.701,90
0,59
18:10

T

TNZTP TAPDI TINAZTEPE
22,78
157.599.327,00
2,61
18:10

T

TOASO TOFAS OTO. FAB.
266,00
573.734.381,00
0,66
18:10

T

TRALT TURK ALTIN ISLETMELERI
44,06
3.224.016.015,88
0,92
18:10

T

TRCAS TURCAS HOLDING
43,50
108.475.224,32
3,47
18:10

T

TRENJ TR DOGAL ENERJI
92,80
127.073.551,25
0,27
18:10

T

TRGYO TORUNLAR GMYO
90,50
125.519.677,45
1,80
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
996,50
160.550.950,50
0,45
18:10

T

TRILC TURK ILAC SERUM
15,73
52.800.420,30
0,13
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
124,70
436.172.582,30
1,71
18:10

T

TSGYO TSKB GMYO
6,62
20.820.248,55
2,00
18:10

T

TSKB T.S.K.B.
11,52
184.229.718,64
1,68
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,97
352.844.468,60
1,04
18:10

T

TTKOM TURK TELEKOM
59,05
803.755.886,95
0,77
18:10

T

TTRAK TURK TRAKTOR
448,75
74.802.766,25
0,62
18:10

T

TUCLK TUGCELIK
4,08
182.446.115,82
1,69
18:10

T

TUKAS
2,36
304.741.603,49
2,16
18:10

T

TUPRS TUPRAS
256,50
7.337.665.501,25
0,49
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,90
214.876.615,39
0,25
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
32,00
19.634.167,84
9,97
18:10

T

TURSG TURKIYE SIGORTA
12,70
254.754.413,42
0,40
18:10

U

UCAYM UCAY MUHENDISLIK
27,48
247.159.387,64
2,31
18:10

U

UFUK YATIRIM
1.627,00
283.913.640,00
5,99
18:10

U

ULAS LAR TURIZM YAT.
34,84
79.352.635,38
9,97
18:10

U

ULKER BISKUVI
117,90
611.909.821,20
0,60
18:10

U

ULUFA ULUSAL FAKTORING
4,57
101.479.711,94
0,87
18:10

U

ULUSE ULUSOY ELEKTRIK
164,30
14.892.424,30
1,42
18:10

U

ULUUN ULUSOY UN SANAYI
8,00
118.039.842,01
7,38
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,10
19.494.203,83
1,95
18:10

U

USAK SERAMIK
1,66
226.362.057,90
2,47
18:10

V

VAKBN VAKIFLAR BANKASI
31,52
1.454.168.033,38
1,22
18:10

V

VAKFA VAKIF FAKTORING
13,51
307.004.704,59
1,20
18:10

V

VAKFN VAKIF FIN. KIR.
1,79
56.948.490,79
1,13
18:10

V

VAKKO TEKSTIL
91,10
161.516.271,75
4,05
18:10

V

VANGD VANET GIDA
74,50
29.890.151,25
0,53
18:10

V

VBTYZ VBT YAZILIM
19,99
34.868.813,84
2,51
18:10

V

VERTU VERUSATURK GIRISIM
40,20
14.759.951,86
1,62
18:10

V

VERUS A HOLDING
488,00
39.999.601,75
1,67
18:10

V

VESBE VESTEL BEYAZ ESYA
7,05
45.553.247,29
0,14
18:10

V

VESTL VESTEL
28,94
118.190.500,58
0,48
18:10

V

VKFYO VAKIF YAT. ORT.
33,00
18.803.139,06
0,61
18:10

V

VKGYO VAKIF GMYO
2,71
333.187.318,90
1,09
18:10

V

VKING VIKING KAGIT
26,40
50.022.022,14
2,64
18:10

V

VRGYO VERA KONSEPT GMYO
2,27
41.506.596,34
1,34
18:10

V

VSNMD VISNE MADENCILIK
79,75
133.094.476,00
2,57
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
15,99
86.468.929,62
9,97
18:10

Y

YATAS
41,80
31.116.773,24
0,95
18:10

Y

YAYLA EN. UR. TUR. VE INS
22,48
21.903.018,48
0,54
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
18,52
2.426.223,13
0,05
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
51,70
372.050.884,05
1,27
18:10

Y

YESIL YATIRIM HOLDING
1,53
102.605.078,92
1,29
18:10

Y

YGGYO YENI GIMAT GMYO
219,10
263.834.094,40
2,86
18:10

Y

YIGIT AKU
27,34
1.066.181.319,06
4,99
18:10

Y

YKBNK YAPI VE KREDI BANK.
35,14
4.838.605.692,66
2,09
18:10

Y

YKSLN YUKSELEN CELIK
3,25
38.077.427,73
0,31
18:10

Y

YONGA MOBILYA
53,40
1.023.128,45
0,00
18:10

Y

YUNSA
8,22
29.361.676,01
0,74
18:10

Y

YYAPI YESIL YAPI
1,06
17.080.719,11
0,95
18:10

Y

YYLGD YAYLA GIDA
10,91
63.398.878,58
0,65
18:10

Z

ZEDUR ENERJI
8,70
59.149.715,55
3,94
18:10

Z

ZERGY ZERAY GMYO
25,00
118.199.887,44
8,89
18:10

Z

ZGYO Z GMYO
27,26
211.319.360,86
1,56
18:10

Z

ZOREN ZORLU ENERJI
2,90
136.566.624,03
1,40
18:10

Z

ZRGYO ZIRAAT GMYO
21,50
32.229.275,90
0,28
18:10