DOLAR

44,6084$% 0.04

EURO

51,4901€% -0.05

GRAM ALTIN

6.661,39%-0,63

ONS

4.648,25%-0,60

BİST100

12.936,35%-0,88

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,58
146.123.826,87
1,95
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
33,64
136.994.162,36
5,56
18:10

A

ACSEL ACIPAYAM SELULOZ
105,80
13.984.156,50
0,84
18:10

A

ADEL KALEMCILIK
48,58
639.468.877,00
9,96
18:10

A

ADESE GAYRIMENKUL
0,95
114.663.343,26
1,04
18:10

A

ADGYO ADRA GMYO
59,00
63.569.661,35
1,34
18:10

A

AEFES ANADOLU EFES
17,50
704.462.699,97
1,51
18:10

A

AFYON CIMENTO
14,26
77.925.137,22
0,21
18:10

A

AGESA HAYAT EMEKLILIK
216,90
43.210.709,50
2,95
18:10

A

AGHOL ANADOLU GRUBU HOLDING
27,96
154.813.925,30
0,65
18:10

A

AGROT ECH TEKNOLOJI
2,93
64.734.365,68
0,00
18:10

A

AGYO ATAKULE GMYO
8,28
5.330.236,48
0,24
18:10

A

AHGAZ AHLATCI DOGALGAZ
21,60
58.033.041,52
0,46
18:10

A

AHSGY AHES GMYO
18,33
54.551.873,39
4,03
18:10

A

AKBNK AKBANK
68,75
5.337.041.901,20
0,72
18:10

A

AKCNS AKCANSA
198,50
117.972.867,10
0,70
18:10

A

AKENR AKENERJI
10,02
254.573.952,55
5,47
18:10

A

AKFGY AKFEN GMYO
2,80
46.292.468,26
1,08
18:10

A

AKFIS AKFEN INSAAT
44,24
316.428.413,10
5,47
18:10

A

AKFYE AKFEN YEN. ENERJI
24,06
364.822.202,68
2,12
18:10

A

AKGRT AKSIGORTA
7,04
116.338.069,12
2,22
18:10

A

AKHAN UN
26,38
347.805.818,64
0,90
18:10

A

AKMGY AKMERKEZ GMYO
294,25
53.191.527,25
7,98
18:10

A

AKSA
10,56
267.569.821,90
1,77
18:10

A

AKSEN AKSA ENERJI
78,15
263.414.546,10
0,57
18:10

A

AKSGY AKIS GMYO
8,95
39.437.540,14
0,33
18:10

A

AKSUE AKSU ENERJI
29,28
78.187.071,74
0,41
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,60
4.695.962,56
1,56
18:10

A

ALARK O HOLDING
89,20
284.520.699,00
0,28
18:10

A

ALBRK ALBARAKA TURK
8,30
158.384.826,35
0,12
18:10

A

ALCAR ALARKO CARRIER
716,50
16.089.485,50
0,76
18:10

A

ALCTL ALCATEL LUCENT TELETAS
134,70
70.449.565,00
0,96
18:10

A

ALFAS ALFA SOLAR ENERJI
37,32
87.592.928,82
0,37
18:10

A

ALGYO ALARKO GMYO
5,86
460.234.462,45
5,33
18:10

A

ALKA ALKIM KAGIT
11,56
207.856.131,31
5,00
18:10

A

ALKIM KIMYA
17,12
36.161.139,09
0,41
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
341,00
670.992.567,75
1,23
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
82,40
488.502.839,57
0,43
18:10

A

ALTNY ALTINAY SAVUNMA
14,76
373.158.040,45
2,22
18:10

A

ALVES KABLO
3,39
460.753.634,71
0,88
18:10

A

ANELE ANEL ELEKTRIK
17,55
54.021.382,52
5,91
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,44
26.034.877,71
0,97
18:10

A

ANHYT ANADOLU HAYAT EMEK.
110,50
66.544.840,10
0,18
18:10

A

ANSGR ANADOLU SIGORTA
26,02
117.448.705,28
0,85
18:10

A

ARASE DOGU ARAS ENERJI
93,70
89.418.329,55
4,87
18:10

A

ARCLK ARCELIK
109,60
103.085.516,60
1,08
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
39,66
64.458.446,98
2,07
18:10

A

ARENA BILGISAYAR
24,86
20.704.333,30
0,73
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
28,36
330.632.548,96
0,14
18:10

A

ARMGD ARMADA GIDA
116,10
657.597.338,60
8,71
18:10

A

ARSAN HOLDING
3,69
64.161.339,57
1,86
18:10

A

ARTMS ARTEMIS HALI
42,02
70.176.089,22
1,50
18:10

A

ARZUM EV ALETLERI
3,25
91.125.895,25
9,80
18:10

A

ASELS AN
330,50
4.331.990.782,00
1,78
18:10

A

ASGYO ASCE GMYO
10,61
28.384.998,14
0,47
18:10

A

ASTOR ENERJI
206,50
3.679.406.746,50
0,63
18:10

A

ASUZU ANADOLU ISUZU
62,35
13.644.441,70
0,56
18:10

A

ATAGY ATA GMYO
12,09
1.994.051,20
0,75
18:10

A

ATAKP ATAKEY PATATES
51,80
32.245.361,75
1,57
18:10

A

ATATP ATP YAZILIM
138,50
120.464.391,00
0,65
18:10

A

ATATR ATA TURIZM
15,60
4.003.281.023,25
1,27
18:10

A

ATEKS AKIN TEKSTIL
101,40
1.598.688,50
1,60
18:10

A

ATLAS YAT. ORT.
7,39
10.888.822,32
1,86
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
49,00
1.646.328,50
0,41
18:10

A

AVGYO AVRASYA GMYO
11,76
10.985.016,57
0,77
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
36,58
66.041.735,92
2,18
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,48
56.687.826,98
2,40
18:10

A

AVPGY AVRUPAKENT GMYO
50,45
34.528.995,55
0,70
18:10

A

AVTUR AVRASYA PETROL VE TUR.
20,10
14.092.463,62
1,16
18:10

A

AYCES ALTINYUNUS CESME
956,00
279.196.413,00
6,82
18:10

A

AYDEM ENERJI
31,76
205.925.386,32
0,75
18:10

A

AYEN ENERJI
34,40
451.256.878,34
5,44
18:10

A

AYES CELIK HASIR VE CIT
30,90
1.671.608,54
1,78
18:10

A

AYGAZ
248,90
149.014.223,75
0,44
18:10

A

AZTEK TEKNOLOJI
3,89
15.659.900,69
1,77
18:10

B

BAGFS BAGFAS
35,78
132.416.232,10
1,87
18:10

B

BAHKM BAHADIR KIMYA
138,80
151.065.007,40
2,66
18:10

B

BAKAB BAK AMBALAJ
41,34
20.542.642,58
2,68
18:10

B

BALAT ACILAR ACILIK
96,05
2.335.220,70
1,99
18:10

B

BALSU GIDA
14,41
118.266.178,19
0,48
18:10

B

BANVT BANVIT
154,20
9.481.358,10
0,26
18:10

B

BARMA BAREM AMBALAJ
48,60
50.010.939,68
0,70
18:10

B

BASCM BASTAS BASKENT CIMENTO
13,55
1.118.674,90
0,89
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
50,35
11.973.640,55
0,89
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,65
32.527.694,58
0,21
18:10

B

BEGYO BATI EGE GMYO
4,66
162.277.359,78
3,72
18:10

B

BERA HOLDING
17,05
126.206.758,05
1,45
18:10

B

BESLR BESLER GIDA
13,65
57.628.494,63
0,37
18:10

B

BESTE BEST BRANDS ENERJI
24,00
618.246.424,80
1,27
18:10

B

BEYAZ FILO
28,02
17.471.800,78
0,79
18:10

B

BFREN BOSCH FREN SISTEMLERI
136,60
13.928.806,60
0,73
18:10

B

BIENY BIEN YAPI URUNLERI
23,82
62.754.632,26
0,83
18:10

B

BIGCH BUYUK SEFLER EFS
6,85
36.830.226,85
2,14
18:10

B

BIGEN BIRLESIM GRUP ENERJI
9,12
99.909.189,19
0,55
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
233,70
988.798.923,20
3,91
18:10

B

BIMAS BIM MAGAZALAR
691,00
2.921.090.013,00
1,78
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
159,20
33.980.660,70
1,91
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,01
264.325.147,14
3,74
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
16,85
45.183.644,32
0,77
18:10

B

BIZIM MAGAZALARI
26,02
4.821.778,24
0,15
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,48
29.595.007,79
0,00
18:10

B

BLCYT BILICI YATIRIM
57,55
326.816.821,86
9,93
18:10

B

BLUME METAL KIMYA
42,80
71.630.890,90
1,47
18:10

B

BMSCH BMS CELIK HASIR
16,65
17.925.010,23
0,83
18:10

B

BMSTL BMS BIRLESIK METAL
85,60
176.563.482,45
0,41
18:10

B

BNTAS BANTAS AMBALAJ
6,27
48.756.491,93
2,62
18:10

B

BOBET BOGAZICI BETON SANAYI
19,30
46.346.489,13
0,16
18:10

B

BORLS BORLEASE OTOMOTIV
2,94
267.338.924,15
5,77
18:10

B

BORSK BOR SEKER
6,70
82.936.133,44
1,76
18:10

B

BOSSA
6,46
14.837.445,91
1,41
18:10

B

BRISA
81,00
12.183.208,10
3,11
18:10

B

BRKO BIRKO MENSUCAT
10,98
7.178.722,94
5,75
18:10

B

BRKSN BERKOSAN YALITIM
9,08
12.858.210,65
1,20
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
90,25
75.607.210,55
3,01
18:10

B

BRLSM BIRLESIM MUHENDISLIK
14,78
44.852.064,40
0,00
18:10

B

BRMEN BIRLIK MENSUCAT
8,45
966.486,35
0,94
18:10

B

BRSAN BORUSAN BORU SANAYI
519,50
534.699.361,50
1,24
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.150,00
90.346.415,00
0,47
18:10

B

BSOKE BATISOKE CIMENTO
33,32
192.015.823,02
1,94
18:10

B

BTCIM BATI CIMENTO
6,06
375.679.865,74
2,88
18:10

B

BUCIM BURSA CIMENTO
6,03
30.551.994,42
0,82
18:10

B

BULGS BULLS GSYO
45,44
483.833.159,70
0,09
18:10

B

BURCE LIK
42,00
252.942.954,48
0,62
18:10

B

BURVA BURCELIK VANA
806,00
43.042.239,00
3,33
18:10

B

BVSAN BULBULOGLU VINC
110,40
114.624.695,80
2,70
18:10

B

BYDNR BAYDONER RESTORANLARI
40,10
31.539.524,58
3,83
18:10

C

CANTE CAN2 TERMIK
1,66
872.811.765,48
1,19
18:10

C

CASA EMTIA PETROL
88,10
1.973.422,50
0,45
18:10

C

CATES ELEKTRIK
46,30
209.544.744,62
1,94
18:10

C

CCOLA COCA COLA ICECEK
66,50
214.035.562,50
2,71
18:10

C

CELHA CELIK HALAT
9,14
12.989.423,63
0,87
18:10

C

CEMAS DOKUM
5,05
184.471.876,93
0,20
18:10

C

CEMTS CEMTAS
10,49
21.852.225,23
0,77
18:10

C

CEMZY CEM ZEYTIN
72,60
741.226.737,50
1,47
18:10

C

CEOEM CEO EVENT MEDYA
20,78
20.361.417,96
0,29
18:10

C

CGCAM CAGDAS CAM
35,76
125.969.925,38
0,17
18:10

C

CIMSA
49,02
212.228.754,24
1,65
18:10

C

CLEBI CELEBI
1.775,00
44.828.461,00
0,06
18:10

C

CMBTN CIMBETON
1.710,00
24.322.803,00
2,83
18:10

C

CMENT CIMENTAS
322,25
1.172.161,25
0,39
18:10

C

CONSE CONSUS ENERJI
3,36
49.656.876,48
2,61
18:10

C

COSMO S YAT. HOLDING
229,10
18.588.928,60
0,39
18:10

C

CRDFA CREDITWEST FAKTORING
25,70
23.010.348,98
1,15
18:10

C

CRFSA CARREFOURSA
121,00
49.584.735,60
1,71
18:10

C

CUSAN CUHADAROGLU METAL
25,90
72.026.261,86
5,28
18:10

C

CVKMD CVK MADEN
33,52
2.225.142.424,40
4,10
18:10

C

CWENE CW ENERJI
29,96
1.159.797.205,98
1,90
18:10

D

DAGI GIYIM
5,67
12.494.047,32
1,73
18:10

D

DAPGM DAP GAYRIMENKUL
13,89
216.906.180,79
2,32
18:10

D

DARDL DARDANEL
1,95
37.696.815,97
0,51
18:10

D

DCTTR DCT TRADING DIS TICARET
10,10
132.454.550,70
3,44
18:10

D

DENGE HOLDING
2,43
58.286.485,33
2,80
18:10

D

DERHL DERLUKS YATIRIM HOLDING
14,94
260.324.686,93
4,55
18:10

D

DERIM OD
35,86
12.380.040,52
3,11
18:10

D

DESA DERI
13,35
13.432.094,09
0,37
18:10

D

DESPC DESPEC BILGISAYAR
38,72
13.293.419,92
0,47
18:10

D

DEVA HOLDING
60,90
32.821.783,45
0,74
18:10

D

DGATE DATAGATE BILGISAYAR
72,90
20.997.602,55
0,21
18:10

D

DGGYO DOGUS GMYO
27,68
2.836.832,98
0,29
18:10

D

DGNMO DOGANLAR MOBILYA
3,77
95.194.625,15
1,62
18:10

D

DIRIT EKS DIRILIS TEKSTIL
27,36
2.188.782,42
3,32
18:10

D

DITAS DOGAN
35,24
122.483.453,94
9,92
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,80
66.641.262,75
1,05
18:10

D

DMRGD DMR UNLU MAMULLER
4,58
199.492.021,44
2,92
18:10

D

DMSAS DEMISAS DOKUM
8,43
13.695.550,71
0,00
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
19,41
11.340.984,13
0,46
18:10

D

DOAS DOGUS OTOMOTIV
193,70
174.848.879,60
0,05
18:10

D

DOCO DO-CO
8.775,00
22.098.287,50
0,03
18:10

D

DOFER YAPI MALZEMELERI
33,70
21.021.005,60
0,24
18:10

D

DOFRB DOF ROBOTIK
104,00
534.459.005,60
1,14
18:10

D

DOGUB DOGUSAN
86,60
51.923.192,10
3,46
18:10

D

DOHOL DOGAN HOLDING
19,46
189.925.602,42
1,72
18:10

D

DOKTA S DOKUMCULUK
23,00
7.767.273,42
1,03
18:10

D

DSTKF DESTEK FINANS FAKTORING
1.957,00
767.022.519,00
0,20
18:10

D

DUNYH DUNYA HOLDING
105,80
68.634.267,50
3,73
18:10

D

DURDO DURAN DOGAN BASIM
3,63
13.486.907,47
2,42
18:10

D

DURKN DURUKAN SEKERLEME
20,08
171.828.832,28
0,59
18:10

D

DYOBY DYO BOYA
13,00
18.312.887,05
0,38
18:10

D

DZGYO DENIZ GMYO
7,60
21.326.741,02
1,30
18:10

E

EBEBK EBEBEK MAGAZACILIK
60,95
24.736.513,45
2,01
18:10

E

ECILC ECZACIBASI ILAC
105,80
215.466.275,90
1,95
18:10

E

ECOGR EEN ENERJI
34,40
390.616.595,54
4,28
18:10

E

ECZYT ECZACIBASI YATIRIM
326,75
223.530.697,50
4,25
18:10

E

EDATA E-DATA TEKNOLOJI
18,50
214.829.119,71
6,14
18:10

E

EDIP GAYRIMENKUL
34,50
41.730.967,86
1,47
18:10

E

EFOR YATIRIM
7,34
276.187.264,61
9,94
18:10

E

EGEEN EGE ENDUSTRI
5.515,00
44.669.135,00
0,09
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
29,80
62.419.372,68
0,86
18:10

E

EGEPO NASMED L
14,01
16.226.570,08
0,21
18:10

E

EGGUB EGE GUBRE
120,60
109.615.860,70
2,51
18:10

E

EGPRO EGE PROFIL
29,00
19.928.429,88
0,68
18:10

E

EGSER EGE SERAMIK
2,77
8.212.557,75
1,09
18:10

E

EKGYO EMLAK KONUT GMYO
19,51
2.117.841.786,11
0,46
18:10

E

EKIZ KIMYA
91,70
659.793,85
2,19
18:10

E

EKOS TEKNOLOJI
5,50
118.505.455,85
1,10
18:10

E

EKSUN GIDA
5,38
20.229.231,62
1,51
18:10

E

ELITE NATUREL ORGANIK GIDA
28,72
22.055.490,64
0,42
18:10

E

EMKEL EMEK ELEKTRIK
20,50
228.799.585,68
5,09
18:10

E

EMNIS EMINIS AMBALAJ
148,00
1.897.952,50
1,33
18:10

E

EMPAE EMPA ELEKTRONIK
43,62
630.377.928,66
2,15
18:10

E

ENDAE ENDA ENERJI HOLDING
17,10
305.147.476,58
7,82
18:10

E

ENERY A ENERJI
8,43
69.897.472,48
0,82
18:10

E

ENJSA ENERJISA ENERJI
115,40
274.565.202,70
3,11
18:10

E

ENKAI ENKA INSAAT
93,65
428.706.947,80
0,74
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
31,16
64.010.761,14
0,13
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
11,05
149.475.068,12
2,81
18:10

E

EPLAS EGT
5,72
11.133.902,48
0,53
18:10

E

ERBOS AN
199,00
17.325.378,60
3,81
18:10

E

ERCB ERCIYAS CELIK BORU
58,00
432.817.855,60
2,65
18:10

E

EREGL I DEMIR CELIK
29,20
5.877.773.363,68
3,55
18:10

E

ERSU GIDA
23,10
17.668.287,42
3,59
18:10

E

ESCAR FILO
43,40
184.801.334,74
0,93
18:10

E

ESCOM ESCORT TEKNOLOJI
4,42
207.424.956,47
2,43
18:10

E

ESEN BOGA ELEKTRIK
3,83
95.846.574,66
0,26
18:10

E

ETILR ETILER GIDA
4,07
52.552.813,27
4,09
18:10

E

ETYAT EURO TREND YAT. ORT.
21,88
3.599.385,52
0,45
18:10

E

EUHOL EURO YATIRIM HOLDING
13,15
14.152.350,86
3,54
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
23,00
7.736.742,40
5,22
18:10

E

EUPWR EUROPOWER ENERJI
40,22
374.704.792,26
2,76
18:10

E

EUREN EUROPEN ENDUSTRI
4,57
153.847.655,01
0,44
18:10

E

EUYO EURO YAT. ORT.
18,30
6.592.215,07
3,73
18:10

E

EYGYO EYG GMYO
2,71
44.672.909,92
0,37
18:10

F

FADE GIDA
15,52
340.220.973,03
9,19
18:10

F

FENER BAHCE FUTBOL
2,68
212.952.738,91
0,00
18:10

F

FLAP KONGRE TOPLANTI HIZ.
10,90
3.599.751,64
0,37
18:10

F

FMIZP F-M IZMIT PISTON
274,25
14.821.889,25
0,46
18:10

F

FONET BILGI TEKNOLOJILERI
4,80
295.821.285,07
0,21
18:10

F

FORMT FORMET METAL VE CAM
2,70
84.494.737,70
1,89
18:10

F

FORTE BILGI ILETISIM
104,50
265.638.713,40
5,09
18:10

F

FRIGO PAK GIDA
10,11
111.113.830,37
0,10
18:10

F

FRMPL FORMUL PLASTIK VE METAL
32,20
152.660.014,24
0,19
18:10

F

FROTO FORD OTOSAN
99,60
844.080.101,40
1,09
18:10

F

FZLGY FUZUL GMYO
15,48
883.360.119,37
3,13
18:10

G

GARAN TI BANKASI
132,20
2.935.755.974,90
0,69
18:10

G

GARFA GARANTI FAKTORING
26,58
21.645.005,54
2,28
18:10

G

GATEG GATE GROUP TEKNOLOJI
303,00
3.729.897,00
2,18
18:10

G

GEDIK Y. MEN. DEG.
5,42
19.667.987,82
0,18
18:10

G

GEDZA GEDIZ AMBALAJ
28,46
14.759.764,16
0,70
18:10

G

GENIL GEN ILAC
10,96
442.334.338,78
0,90
18:10

G

GENKM GENTAS KIMYA
14,69
1.723.673.766,05
9,96
18:10

G

GENTS GENTAS
8,32
91.466.959,89
3,93
18:10

G

GEREL GERSAN ELEKTRIK
30,02
133.395.592,20
3,88
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
47,42
268.016.106,28
1,33
18:10

G

GIPTA OFIS KIRTASIYE
69,10
176.850.474,40
1,29
18:10

G

GLBMD GLOBAL MEN. DEG.
12,42
3.740.113,34
1,47
18:10

G

GLCVY GELECEK VARLIK YONETIMI
63,55
44.547.700,60
0,16
18:10

G

GLRMK GULERMAK AGIR SANAYI
188,50
3.087.237.028,60
3,57
18:10

G

GLRYH GULER YAT. HOLDING
4,22
34.145.223,09
0,71
18:10

G

GLYHO GLOBAL YAT. HOLDING
14,54
60.085.342,05
1,56
18:10

G

GMTAS GIMAT MAGAZACILIK
27,72
73.869.641,76
0,36
18:10

G

GOKNR GOKNUR GIDA
21,94
81.747.700,94
1,01
18:10

G

GOLTS GOLTAS CIMENTO
373,00
52.166.654,50
1,52
18:10

G

GOODY GOOD-YEAR
14,43
54.143.584,10
2,50
18:10

G

GOZDE GIRISIM
20,24
92.931.447,52
4,35
18:10

G

GRNYO GARANTI YAT. ORT.
14,28
3.936.007,35
0,49
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
307,25
86.170.028,25
0,97
18:10

G

GRTHO GRAINTURK HOLDING
241,60
160.287.936,25
0,75
18:10

G

GSDDE GSD DENIZCILIK
9,58
13.957.765,97
0,83
18:10

G

GSDHO GSD HOLDING
4,76
95.907.890,71
3,25
18:10

G

GSRAY GALATASARAY SPORTIF
1,09
176.253.311,44
0,91
18:10

G

GUBRF GUBRE FABRIK.
479,75
691.902.111,75
2,34
18:10

G

GUNDG GUNDOGDU GIDA
789,00
269.081.491,00
1,38
18:10

G

GWIND GALATA WIND ENERJI
29,80
312.314.729,90
0,88
18:10

G

GZNMI GEZINOMI SEYAHAT
59,90
202.540.152,55
2,68
18:10

H

HALKB T. HALK BANKASI
36,52
984.657.422,52
0,60
18:10

H

HATEK HATAY TEKSTIL
15,11
58.640.100,35
2,65
18:10

H

HATSN HATSAN GEMI
37,70
41.747.769,86
0,05
18:10

H

HDFGS HEDEF GIRISIM
3,15
320.498.017,21
3,96
18:10

H

HEDEF HOLDING
140,80
342.687.321,90
0,00
18:10

H

HEKTS HEKTAS
2,87
242.879.079,45
2,05
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,75
38.463.026,55
2,35
18:10

H

HLGYO HALK GMYO
5,09
691.170.037,23
5,17
18:10

H

HOROZ LOJISTIK
57,70
81.406.078,00
0,52
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
61,10
48.317.398,50
0,16
18:10

H

HTTBT HITIT BILGISAYAR
37,46
18.348.604,54
0,92
18:10

H

HUBVC HUB GIRISIM
3,46
23.014.280,19
5,72
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,10
40.908.853,87
0,98
18:10

H

HURGZ HURRIYET GZT.
5,95
32.771.641,53
1,65
18:10

I

ICBCT ICBC TURKEY BANK
14,28
26.470.029,23
1,28
18:10

I

ICUGS ICU GIRISIM
3,56
255.352.627,38
3,79
18:10

I

IDGYO IDEALIST GMYO
4,36
17.423.213,51
3,32
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
93,15
336.154.993,70
0,49
18:10

I

IHAAS IHLAS HABER AJANSI
83,85
387.981.548,00
4,72
18:10

I

IHEVA IHLAS EV ALETLERI
2,13
5.122.049,00
0,00
18:10

I

IHGZT IHLAS GAZETECILIK
1,41
17.847.124,30
0,71
18:10

I

IHLAS HOLDING
2,02
95.190.749,78
1,00
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,03
39.213.286,65
1,00
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,72
8.250.463,66
1,18
18:10

I

IMASM IMAS MAKINA
3,75
113.826.275,75
2,09
18:10

I

INDES INDEKS BILGISAYAR
9,51
149.117.572,67
0,00
18:10

I

INFO YATIRIM
3,29
79.712.263,10
0,61
18:10

I

INGRM INGRAM BILISIM
385,75
13.367.335,25
0,71
18:10

I

INTEK INNOSA TEKNOLOJI
241,00
1.572.876,70
1,23
18:10

I

INTEM A
273,75
45.561.471,00
1,01
18:10

I

INVEO YATIRIM HOLDING
7,31
108.374.485,50
1,53
18:10

I

INVES TCO HOLDING
500,00
59.884.215,75
2,04
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
72,00
1.065.318,05
1,23
18:10

I

ISBTR IS BANKASI (B)
407.397,50
4.052.852,50
0,63
18:10

I

ISCTR IS BANKASI (C)
13,15
4.746.810.909,96
0,23
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
42,40
192.884.387,44
1,78
18:10

I

ISFIN IS FIN.KIR.
19,60
52.211.734,77
0,91
18:10

I

ISGSY IS GIRISIM
130,20
485.091.271,70
4,26
18:10

I

ISGYO IS GMYO
19,80
14.881.030,07
0,85
18:10

I

ISKPL ISIK PLASTIK
17,09
1.256.106.587,53
3,89
18:10

I

ISKUR IS BANKASI (KUR.)
2.702.492,50
5.142.492,50
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,08
405.672.832,40
0,93
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,67
5.857.392,55
1,59
18:10

I

ISYAT IS YAT. ORT.
8,12
5.446.094,85
0,49
18:10

I

IZENR IZDEMIR ENERJI
9,60
500.254.638,60
0,00
18:10

I

IZFAS IZMIR FIRCA
51,00
173.900.492,90
1,69
18:10

I

IZINV IZ YATIRIM HOLDING
66,75
35.399.854,95
2,70
18:10

I

IZMDC IZMIR DEMIR CELIK
6,46
37.524.651,52
0,00
18:10

J

JANTS A JANT SANAYI
16,92
25.244.265,52
0,48
18:10

K

KAPLM KAPLAMIN
508,00
185.383.477,00
7,91
18:10

K

KAREL ELEKTRONIK
8,80
77.599.066,64
1,73
18:10

K

KARSN KARSAN OTOMOTIV
9,50
167.081.850,85
0,42
18:10

K

KARTN KARTONSAN
69,45
42.706.016,65
9,98
18:10

K

KATMR KATMERCILER EKIPMAN
2,67
236.652.224,43
2,55
18:10

K

KAYSE RI SEKER FABRIKASI
4,50
89.773.316,30
1,81
18:10

K

KBORU KUZEY BORU
20,72
704.709.837,60
9,92
18:10

K

KCAER KOCAER CELIK
11,17
176.917.803,98
1,55
18:10

K

KCHOL KOC HOLDING
191,30
2.300.101.431,20
0,93
18:10

K

KENT GIDA
408,50
2.120.507,75
0,67
18:10

K

KERVN KERVANSARAY YAT. HOLDING
4,30
9.992.692,00
6,52
18:10

K

KFEIN KAFEIN YAZILIM
8,25
20.660.245,67
0,72
18:10

K

KGYO KORAY GMYO
8,80
202.081.740,62
3,65
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,88
27.023.777,92
4,74
18:10

K

KLGYO KILER GMYO
5,24
93.998.359,68
1,75
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
36,42
58.005.524,20
1,57
18:10

K

KLMSN KLIMASAN KLIMA
31,40
94.117.680,52
4,25
18:10

K

KLNMA T. KALKINMA BANK.
10,00
1.186.463,89
0,00
18:10

K

KLRHO KILER HOLDING
117,80
2.604.142.093,30
8,68
18:10

K

KLSER KALESERAMIK
25,46
24.012.738,56
0,16
18:10

K

KLSYN KOLEKSIYON MOBILYA
9,05
81.867.635,05
6,22
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
60,20
137.093.956,30
2,90
18:10

K

KMPUR KIMTEKS POLIURETAN
15,90
36.930.816,19
0,63
18:10

K

KNFRT KONFRUT TARIM
10,62
10.544.450,26
0,09
18:10

K

KOCMT KOC METALURJI
2,49
33.792.330,22
0,00
18:10

K

KONKA KONYA KAGIT
16,15
97.596.869,35
0,62
18:10

K

KONTR OLMATIK TEKNOLOJI
7,77
472.712.151,75
3,96
18:10

K

KONYA CIMENTO
3.825,00
25.985.787,50
0,07
18:10

K

KOPOL KOZA POLYESTER
5,48
50.035.685,16
1,79
18:10

K

KORDS A TEKNIK TEKSTIL
56,60
70.083.035,85
4,63
18:10

K

KOTON MAGAZACILIK
14,70
29.371.857,33
0,41
18:10

K

KRDMA KARDEMIR (A)
29,80
257.329.695,50
1,02
18:10

K

KRDMB KARDEMIR (B)
65,60
724.294.722,00
6,67
18:10

K

KRDMD KARDEMIR (D)
31,90
1.915.478.074,06
0,69
18:10

K

KRGYO KORFEZ GMYO
2,69
17.638.452,10
0,37
18:10

K

KRONT KRON TEKNOLOJI
21,20
32.217.638,82
2,51
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,79
42.302.201,65
2,21
18:10

K

KRSTL KRISTAL KOLA
8,96
80.885.642,05
0,45
18:10

K

KRTEK KARSU TEKSTIL
23,90
4.254.322,34
0,33
18:10

K

KRVGD KERVAN GIDA
2,73
20.155.092,78
2,63
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.980,00
2.846.530,00
0,76
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
80,00
2.173.935.493,40
0,63
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
79,80
111.029.768,45
2,50
18:10

K

KUTPO KUTAHYA PORSELEN
90,55
44.167.354,30
1,68
18:10

K

KUVVA GIDA
128,50
14.807.133,60
0,77
18:10

K

KUYAS YATIRIM
76,20
1.184.189.602,90
4,53
18:10

K

KZBGY KIZILBUK GYO
3,47
200.662.163,46
2,06
18:10

K

KZGYO KUZUGRUP GMYO
23,12
67.501.073,56
1,23
18:10

L

LIDER LDR TURIZM
120,10
77.824.325,30
0,92
18:10

L

LIDFA LIDER FAKTORING
3,85
41.579.575,31
1,32
18:10

L

LILAK LILA KAGIT
36,86
176.317.130,00
1,86
18:10

L

LINK BILGISAYAR
5,21
179.264.159,35
0,39
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
14,85
17.447.354,70
1,39
18:10

L

LMKDC LIMAK DOGU ANADOLU
31,00
181.336.399,06
1,91
18:10

L

LOGO YAZILIM
134,20
52.800.700,20
0,22
18:10

L

LRSHO LORAS HOLDING
3,71
151.569.609,91
3,64
18:10

L

LUKSK LUKS KADIFE
95,10
10.432.620,85
0,37
18:10

L

LXGYO LUXERA GMYO
17,40
2.691.571.965,94
9,99
18:10

L

LYDHO LYDIA HOLDING
184,70
133.115.962,10
0,71
18:10

L

LYDYE LYDIA YESIL ENERJI
16.155,00
34.569.805,00
4,10
18:10

M

MAALT MARMARIS ALTINYUNUS
1.159,00
122.364.126,00
1,53
18:10

M

MACKO LIK INTERNET HIZMETLERI
37,10
127.752.706,04
4,80
18:10

M

MAGEN MARGUN ENERJI
54,60
296.777.843,30
1,68
18:10

M

MAKIM MAKINE
17,41
133.061.256,63
0,35
18:10

M

MAKTK MAKINA TAKIM
13,31
28.699.496,92
0,83
18:10

M

MANAS ENERJI YONETIMI
24,56
357.610.290,30
3,61
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,55
33.989.658,05
0,72
18:10

M

MARKA YATIRIM HOLDING
53,10
391.531.905,80
10,00
18:10

M

MARMR MARMARA HOLDING
2,81
1.074.123.561,81
9,77
18:10

M

MARTI OTEL
1,83
856.319.634,36
9,58
18:10

M

MAVI GIYIM
41,46
168.719.705,94
1,33
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
149,30
2.202.270.839,90
0,20
18:10

M

MEDTR MEDITERA TIBBI MALZEME
28,44
16.570.132,60
3,04
18:10

M

MEGAP MEGA POLIETILEN
2,65
7.239.258,20
9,50
18:10

M

MEGMT MEGA METAL
80,60
1.224.210.279,45
1,26
18:10

M

MEKAG MEKA GLOBAL MAKINE
7,07
140.495.320,76
1,94
18:10

M

MEPET METRO PETROL VE TESISLERI
24,82
11.765.248,06
1,51
18:10

M

MERCN MERCAN KIMYA
16,36
31.643.224,40
0,25
18:10

M

MERIT TURIZM
15,83
79.608.616,10
0,25
18:10

M

MERKO GIDA
17,13
102.504.774,35
0,23
18:10

M

METRO HOLDING
5,53
63.794.858,45
5,33
18:10

M

MEYSU GIDA
14,08
438.535.609,15
1,54
18:10

M

MGROS MIGROS TICARET
601,00
1.143.096.606,50
3,14
18:10

M

MHRGY MHR GMYO
3,41
12.543.246,44
0,58
18:10

M

MIATK MIA TEKNOLOJI
41,50
1.321.988.263,78
2,03
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
88,00
1.377.255,00
3,83
18:10

M

MNDRS MENDERES TEKSTIL
12,22
145.782.905,23
2,95
18:10

M

MNDTR MONDI TURKEY
5,71
26.281.842,05
1,42
18:10

M

MOBTL MOBILTEL ILETISIM
12,88
80.105.218,55
0,85
18:10

M

MOGAN ENERJI
13,64
701.702.765,95
5,57
18:10

M

MOPAS MARKETCILIK
40,90
184.396.081,60
0,94
18:10

M

MPARK MLP SAGLIK
408,00
328.364.265,00
2,16
18:10

M

MRGYO MARTI GMYO
1,49
541.634.733,59
1,36
18:10

M

MRSHL MARSHALL
1.393,00
15.736.652,00
1,16
18:10

M

MSGYO MISTRAL GMYO
8,50
127.387.254,67
0,59
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,18
9.255.484,56
0,47
18:10

M

MTRYO METRO YAT. ORT.
9,23
2.048.206,88
0,11
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,06
3.148.205,62
1,00
18:10

N

NATEN NATUREL ENERJI
7,19
29.577.623,93
0,14
18:10

N

NETAS TELEKOM.
62,25
114.371.570,65
3,66
18:10

N

NETCD NETCAD YAZILIM
142,80
1.348.763.208,60
4,35
18:10

N

NIBAS NIGBAS NIGDE BETON
10,13
1.028.484.359,42
9,96
18:10

N

NTGAZ NATURELGAZ
12,08
83.090.209,80
2,37
18:10

N

NTHOL NET HOLDING
39,84
62.459.428,30
0,05
18:10

N

NUGYO NUROL GMYO
9,05
13.761.001,28
0,77
18:10

N

NUHCM NUH CIMENTO
252,00
92.304.215,25
0,49
18:10

O

OBAMS OBA MAKARNACILIK
8,49
739.528.820,29
0,95
18:10

O

OBASE BILGISAYAR
33,28
8.883.755,22
1,77
18:10

O

ODAS ELEKTRIK
6,27
545.232.868,82
2,45
18:10

O

ODINE TEKNOLOJI
884,50
266.423.467,50
0,00
18:10

O

OFSYM OFIS YEM GIDA
59,55
21.974.353,80
1,00
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
243,10
49.697.760,60
2,37
18:10

O

ONRYT ONUR TEKNOLOJI
56,00
43.278.304,20
0,53
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,36
12.690.231,76
3,70
18:10

O

ORGE ENERJI ELEKTRIK
73,50
125.207.341,65
1,24
18:10

O

ORMA N MAHSULLERI
151,40
839.065,50
2,09
18:10

O

OSMEN OSMANLI MENKUL
7,05
23.561.437,01
1,67
18:10

O

OSTIM ENDUSTRIYEL YAT
2,71
28.050.584,32
0,37
18:10

O

OTKAR OTOKAR
370,25
136.952.343,75
0,34
18:10

O

OTTO HOLDING
322,00
189.274.735,00
0,16
18:10

O

OYAKC OYAK CIMENTO
23,60
274.179.898,36
2,07
18:10

O

OYAYO OYAK YAT. ORT.
53,85
6.842.978,70
0,55
18:10

O

OYLUM SINAI YATIRIMLAR
7,58
3.608.085,45
0,00
18:10

O

OYYAT OYAK YATIRIM MENKUL
54,15
22.228.972,25
2,95
18:10

O

OZATD OZATA DENIZCILIK
220,10
63.759.006,50
0,00
18:10

O

OZGYO OZDERICI GMYO
1,99
10.332.201,24
0,51
18:10

O

OZKGY OZAK GMYO
12,28
87.388.547,85
0,16
18:10

O

OZRDN OZERDEN AMBALAJ
34,24
10.498.585,92
3,17
18:10

O

OZSUB OZSU BALIK
21,20
16.838.924,04
3,64
18:10

O

OZYSR OZYASAR TEL
43,90
33.509.732,58
2,49
18:10

P

PAGYO PANORA GMYO
118,10
35.699.739,40
0,76
18:10

P

PAHOL PASIFIK HOLDING
1,52
686.286.814,65
0,00
18:10

P

PAMEL ELEKTRIK
81,10
5.731.217,65
0,06
18:10

P

PAPIL ON SAVUNMA
15,35
101.172.788,57
1,35
18:10

P

PARSN PARSAN
81,45
13.995.361,85
0,80
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
118,40
277.493.553,90
0,17
18:10

P

PATEK PASIFIK TEKNOLOJI
17,72
182.009.712,65
1,23
18:10

P

PCILT PC ILETISIM MEDYA
27,68
43.905.269,54
3,96
18:10

P

PEKGY PEKER GMYO
14,02
3.587.953.682,84
4,63
18:10

P

PENGD PENGUEN GIDA
10,37
354.156.522,31
5,30
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,12
27.755.870,45
1,31
18:10

P

PETKM PETKIM
19,88
1.737.513.169,41
0,60
18:10

P

PETUN PINAR ET VE UN
11,47
31.744.087,60
0,44
18:10

P

PGSUS PEGASUS
176,60
1.378.295.867,80
1,29
18:10

P

PINSU PINAR SU
11,51
91.473.073,47
1,03
18:10

P

PKART PLASTIKKART
80,85
110.628.849,95
6,24
18:10

P

PKENT PETROKENT TURIZM
156,10
85.141.068,50
1,69
18:10

P

PLTUR PLATFORM TURIZM
24,50
77.281.619,58
2,17
18:10

P

PNLSN PANELSAN CATI CEPHE
45,50
55.481.367,44
2,40
18:10

P

PNSUT PINAR SUT
11,24
25.177.621,62
0,54
18:10

P

POLHO POLISAN HOLDING
22,72
685.041.142,32
6,97
18:10

P

POLTK POLITEKNIK METAL
5.450,00
303.387.937,50
8,57
18:10

P

PRDGS PARDUS GIRISIM
7,06
63.370.409,97
0,71
18:10

P

PRKAB TURK PRYSMIAN KABLO
38,64
54.185.848,52
1,93
18:10

P

PRKME PARK ELEK.MADENCILIK
17,96
17.591.819,97
0,94
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
14,27
10.501.640,63
1,25
18:10

P

PSDTC PERGAMON DIS TICARET
125,80
7.363.119,60
0,24
18:10

P

PSGYO PASIFIK GMYO
2,42
479.111.827,49
0,83
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
42,70
996.020,20
1,67
18:10

Q

QNBFKR QNB FINANSAL KIR. - RHKP
11,19
1.149.574,88
5,09
18:10

Q

QNBTR QNB BANK
288,00
4.382.563,50
2,04
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,17
571.889.124,95
1,55
18:10

R

RALYH RAL YATIRIM HOLDING
201,50
331.521.027,70
1,56
18:10

R

RAYSG RAY SIGORTA
193,00
25.960.462,90
0,26
18:10

R

REEDR REEDER TEKNOLOJI
7,36
306.237.478,59
1,47
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
166,00
146.757.971,50
1,72
18:10

R

RNPOL RAINBOW POLIKARBONAT
2,57
37.484.365,21
7,08
18:10

R

RODRG RODRIGO TEKSTIL
19,72
4.327.516,58
1,15
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,58
78.888.712,62
0,00
18:10

R

RUBNS RUBENIS TEKSTIL
45,00
455.630.074,08
0,00
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
11,88
95.740.051,74
3,02
18:10

R

RYGYO REYSAS GMYO
30,36
71.470.439,20
0,26
18:10

R

RYSAS REYSAS LOJISTIK
18,50
43.683.008,93
1,96
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
27,82
135.646.043,32
1,28
18:10

S

SAHOL SABANCI HOLDING
89,00
2.515.180.497,60
1,22
18:10

S

SAMAT SARAY MATBAACILIK
5,40
4.084.740,87
1,10
18:10

S

SANEL MUHENDISLIK
34,10
8.551.783,96
0,47
18:10

S

SANFM SANIFOAM ENDUSTRI
7,69
116.751.733,72
0,52
18:10

S

SANKO PAZARLAMA
20,34
32.571.117,60
3,93
18:10

S

SARKY SARKUYSAN
26,96
131.384.747,22
0,96
18:10

S

SASA POLYESTER
2,37
3.484.961.845,83
2,87
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
40,76
68.751.699,46
0,59
18:10

S

SDTTR SDT UZAY VE SAVUNMA
212,50
223.805.814,70
0,00
18:10

S

SEGMN SEGMEN KARDESLER GIDA
52,60
159.732.611,28
9,90
18:10

S

SEGYO SEKER GMYO
4,47
32.434.212,40
1,11
18:10

S

SEKFK SEKER FIN. KIR.
10,42
4.968.374,05
2,16
18:10

S

SEKUR O PLASTIK
7,27
21.313.554,87
3,07
18:10

S

SELEC SELCUK ECZA DEPOSU
82,20
159.209.362,30
1,23
18:10

S

SELVA GIDA
2,27
245.429.376,82
0,87
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,93
90.756.609,05
1,25
18:10

S

SEYKM SEYITLER KIMYA
4,70
6.838.181,38
0,21
18:10

S

SILVR SILVERLINE ENDUSTRI
2,47
6.991.037,12
3,52
18:10

S

SISE CAM
44,00
1.382.471.828,94
1,52
18:10

S

SKBNK SEKERBANK
10,83
393.636.811,25
2,27
18:10

S

SKTAS SOKTAS
2,93
18.846.300,16
2,09
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
280,00
24.330.998,00
1,75
18:10

S

SKYMD SEKER YATIRIM
12,67
63.161.104,75
1,04
18:10

S

SMART IKS YAZILIM
30,66
85.837.876,58
1,48
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
6,42
136.081.515,99
1,53
18:10

S

SMRVA SUMER VARLIK YONETIM
58,25
165.759.125,95
3,72
18:10

S

SNGYO SINPAS GMYO
3,58
109.462.834,00
1,13
18:10

S

SNICA SANICA ISI SANAYI
3,88
27.792.501,83
0,00
18:10

S

SNPAM SONMEZ PAMUKLU
20,94
915.682,26
0,76
18:10

S

SODSN SODAS SODYUM SANAYII
9,24
1.083.776,28
1,32
18:10

S

SOKE DEGIRMENCILIK
15,52
44.080.611,75
0,39
18:10

S

SOKM SOK MARKETLER TICARET
52,05
270.094.195,80
1,98
18:10

S

SONME Z FILAMENT
138,90
3.870.137,90
0,71
18:10

S

SRVGY SERVET GMYO
3,15
119.538.198,18
0,63
18:10

S

SUMAS SUNI TAHTA
255,25
1.042.463,75
0,49
18:10

S

SUNTK SUN TEKSTIL
33,62
25.973.956,46
0,30
18:10

S

SURGY SUR TATIL EVLERI GMYO
54,65
107.061.131,00
0,91
18:10

S

SUWEN TEKSTIL
8,72
12.694.036,52
0,68
18:10

S

SVGYO SAVUR GMYO
13,23
1.407.570.318,97
9,98
18:10

T

TABGD TAB GIDA
243,60
180.208.960,20
0,25
18:10

T

TARKM TARKIM BITKI KORUMA
377,75
35.747.197,50
1,31
18:10

T

TATEN TATLIPINAR ENERJI URETIM
12,22
787.828.356,88
3,12
18:10

T

TATGD TAT GIDA
16,19
15.377.444,78
1,82
18:10

T

TAVHL TAV HAVALIMANLARI
320,50
343.784.493,00
0,70
18:10

T

TBORG T.TUBORG
144,20
28.178.428,00
0,70
18:10

T

TCELL TURKCELL
107,50
1.337.549.251,90
0,56
18:10

T

TCKRC KIRAC GALVANIZ
87,10
65.712.379,70
1,64
18:10

T

TDGYO TREND GMYO
17,30
10.015.530,74
2,26
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
17,27
1.548.296.982,09
1,29
18:10

T

TEKTU TEK-ART TURIZM
9,25
123.731.120,48
3,14
18:10

T

TERA YATIRIM MENKUL DEGERLER
342,50
816.689.925,75
0,29
18:10

T

TEZOL EUROPAP KAGIT
16,95
179.032.647,18
1,63
18:10

T

TGSAS TGS DIS TICARET
163,90
46.573.110,80
1,80
18:10

T

THYAO TURK HAVA YOLLARI
296,00
6.482.989.989,25
1,25
18:10

T

TKFEN TEKFEN HOLDING
100,90
986.199.557,80
0,98
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
22,26
146.875.206,48
0,71
18:10

T

TLMAN TRABZON LIMAN
89,05
8.503.041,90
0,39
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
541,50
270.950.251,50
2,87
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
101,50
40.886.023,10
0,20
18:10

T

TNZTP TAPDI TINAZTEPE
22,20
127.001.588,34
1,37
18:10

T

TOASO TOFAS OTO. FAB.
264,25
659.210.408,50
1,95
18:10

T

TRALT TURK ALTIN ISLETMELERI
43,66
3.094.878.574,50
3,28
18:10

T

TRCAS TURCAS HOLDING
42,04
68.132.223,44
1,30
18:10

T

TRENJ TR DOGAL ENERJI
92,55
93.578.968,25
2,68
18:10

T

TRGYO TORUNLAR GMYO
88,90
87.734.695,00
0,23
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
1.001,00
177.889.929,00
4,76
18:10

T

TRILC TURK ILAC SERUM
15,71
38.563.749,31
0,13
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
122,60
280.167.887,90
2,39
18:10

T

TSGYO TSKB GMYO
6,49
11.869.784,48
0,15
18:10

T

TSKB T.S.K.B.
11,33
151.325.453,18
0,70
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,96
171.654.033,87
1,05
18:10

T

TTKOM TURK TELEKOM
58,60
925.845.327,10
0,51
18:10

T

TTRAK TURK TRAKTOR
446,00
45.557.032,50
0,67
18:10

T

TUCLK TUGCELIK
4,15
32.765.324,85
0,24
18:10

T

TUKAS
2,31
225.032.971,68
0,86
18:10

T

TUPRS TUPRAS
255,25
5.022.780.252,75
0,29
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,92
294.426.096,17
2,70
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
29,10
9.974.754,76
0,41
18:10

T

TURSG TURKIYE SIGORTA
12,65
355.889.431,05
0,08
18:10

U

UCAYM UCAY MUHENDISLIK
26,86
236.415.151,86
0,96
18:10

U

UFUK YATIRIM
1.535,00
14.073.428,00
0,97
18:10

U

ULAS LAR TURIZM YAT.
38,70
50.672.328,58
10,00
18:10

U

ULKER BISKUVI
117,20
559.234.492,30
2,01
18:10

U

ULUFA ULUSAL FAKTORING
4,86
118.383.656,54
3,62
18:10

U

ULUSE ULUSOY ELEKTRIK
162,00
22.913.595,40
1,69
18:10

U

ULUUN ULUSOY UN SANAYI
7,45
51.324.043,87
0,40
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
12,85
19.559.888,39
0,54
18:10

U

USAK SERAMIK
1,62
109.701.019,19
0,62
18:10

V

VAKBN VAKIFLAR BANKASI
31,14
626.785.126,70
0,64
18:10

V

VAKFA VAKIF FAKTORING
13,35
738.776.420,35
3,65
18:10

V

VAKFN VAKIF FIN. KIR.
1,77
91.734.806,26
0,00
18:10

V

VAKKO TEKSTIL
87,55
52.885.068,10
0,57
18:10

V

VANGD VANET GIDA
74,90
21.915.535,60
3,67
18:10

V

VBTYZ VBT YAZILIM
19,50
16.065.322,14
1,12
18:10

V

VERTU VERUSATURK GIRISIM
39,56
25.979.919,14
1,59
18:10

V

VERUS A HOLDING
480,00
50.198.535,50
2,45
18:10

V

VESBE VESTEL BEYAZ ESYA
7,04
116.183.642,00
0,72
18:10

V

VESTL VESTEL
29,08
234.645.889,74
1,89
18:10

V

VKFYO VAKIF YAT. ORT.
32,80
11.809.722,92
1,93
18:10

V

VKGYO VAKIF GMYO
2,74
377.502.791,55
5,38
18:10

V

VKING VIKING KAGIT
25,72
22.935.442,44
0,16
18:10

V

VRGYO VERA KONSEPT GMYO
2,24
47.173.895,39
0,45
18:10

V

VSNMD VISNE MADENCILIK
77,75
65.478.881,70
1,46
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
14,54
30.505.679,27
0,07
18:10

Y

YATAS
42,20
32.576.486,78
0,91
18:10

Y

YAYLA EN. UR. TUR. VE INS
22,36
21.447.937,34
2,44
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
18,51
2.014.031,07
2,27
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
51,05
472.030.691,85
6,33
18:10

Y

YESIL YATIRIM HOLDING
1,55
174.577.107,18
2,65
18:10

Y

YGGYO YENI GIMAT GMYO
213,00
89.984.923,90
2,06
18:10

Y

YIGIT AKU
26,04
285.353.901,74
9,97
18:10

Y

YKBNK YAPI VE KREDI BANK.
34,42
3.936.073.008,60
0,58
18:10

Y

YKSLN YUKSELEN CELIK
3,24
24.268.075,98
1,57
18:10

Y

YONGA MOBILYA
53,40
752.701,70
0,75
18:10

Y

YUNSA
8,16
22.605.677,26
0,24
18:10

Y

YYAPI YESIL YAPI
1,05
10.616.222,40
9,38
18:10

Y

YYLGD YAYLA GIDA
10,84
83.944.132,49
0,37
18:10

Z

ZEDUR ENERJI
8,37
19.508.199,09
0,72
18:10

Z

ZERGY ZERAY GMYO
22,96
122.224.240,88
4,74
18:10

Z

ZGYO Z GMYO
26,84
427.704.252,72
0,96
18:10

Z

ZOREN ZORLU ENERJI
2,86
209.018.949,18
1,06
18:10

Z

ZRGYO ZIRAAT GMYO
21,56
9.544.309,96
0,74
18:10