DOLAR

44,5942$% 0.17

EURO

52,2157€% 0.46

GRAM ALTIN

6.806,89%0,76

ONS

4.754,93%0,74

BİST100

13.585,36%0,36

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,58
113.442.912,20
1,62
14:44

A

A1YEN A1 YENILENEBILIR ENERJI
33,12
48.376.413,26
1,19
14:43

A

AAGYO AGAOGLU GMYO
23,20
9.305.798,40
9,95
14:44

A

ACSEL ACIPAYAM SELULOZ
113,80
27.854.311,00
2,74
14:43

A

ADEL KALEMCILIK
45,06
498.395.183,14
8,37
14:44

A

ADESE GAYRIMENKUL
0,96
99.388.472,83
0,00
14:44

A

ADGYO ADRA GMYO
58,80
68.255.204,70
1,38
14:42

A

AEFES ANADOLU EFES
17,38
261.610.114,84
0,40
14:44

A

AFYON CIMENTO
14,08
27.603.708,88
0,00
14:43

A

AGESA HAYAT EMEKLILIK
230,80
21.047.690,40
0,13
14:44

A

AGHOL ANADOLU GRUBU HOLDING
28,94
69.360.905,66
1,16
14:43

A

AGROT ECH TEKNOLOJI
3,08
77.770.264,47
0,65
14:44

A

AGYO ATAKULE GMYO
8,60
2.076.797,40
1,26
14:44

A

AHGAZ AHLATCI DOGALGAZ
22,60
63.190.115,32
1,14
14:44

A

AHSGY AHES GMYO
17,98
28.321.996,32
0,88
14:43

A

AKBNK AKBANK
74,85
4.592.070.629,25
1,19
14:44

A

AKCNS AKCANSA
192,00
52.769.599,00
1,13
14:43

A

AKENR AKENERJI
9,94
30.385.096,32
1,02
14:44

A

AKFGY AKFEN GMYO
2,82
21.662.011,33
0,70
14:42

A

AKFIS AKFEN INSAAT
43,32
113.413.941,46
2,21
14:44

A

AKFYE AKFEN YEN. ENERJI
22,56
97.822.447,68
1,48
14:44

A

AKGRT AKSIGORTA
7,36
45.359.834,30
0,55
14:44

A

AKHAN UN
26,64
138.130.795,20
0,15
14:44

A

AKMGY AKMERKEZ GMYO
310,25
41.762.879,75
0,81
14:44

A

AKSA
10,19
97.326.103,11
0,88
14:44

A

AKSEN AKSA ENERJI
81,15
185.808.290,80
0,67
14:41

A

AKSGY AKIS GMYO
9,12
11.388.463,38
0,98
14:40

A

AKSUE AKSU ENERJI
31,36
43.204.736,00
2,48
14:44

A

AKYHO AKDENIZ YATIRIM HOLDING
2,58
3.991.779,38
1,15
14:42

A

ALARK O HOLDING
90,65
239.795.085,60
0,33
14:44

A

ALBRK ALBARAKA TURK
8,71
74.972.026,79
0,11
14:44

A

ALCAR ALARKO CARRIER
724,00
8.755.356,00
1,30
14:41

A

ALCTL ALCATEL LUCENT TELETAS
134,10
17.697.969,30
0,30
14:41

A

ALFAS ALFA SOLAR ENERJI
37,62
31.934.159,98
0,48
14:43

A

ALGYO ALARKO GMYO
5,14
133.269.484,64
1,53
14:44

A

ALKA ALKIM KAGIT
11,99
58.177.261,41
2,68
14:44

A

ALKIM KIMYA
18,85
47.972.404,61
1,95
14:43

A

ALKLC ALTINKILIC GIDA VE SUT
372,50
503.573.155,25
0,27
14:44

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
81,79
648.226.071,44
1,17
14:44

A

ALTNY ALTINAY SAVUNMA
14,78
390.742.549,49
1,53
14:44

A

ALVES KABLO
3,63
662.446.444,29
6,76
14:44

A

ANELE ANEL ELEKTRIK
19,69
58.635.080,54
10,00
14:44

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,47
9.930.725,25
1,23
14:43

A

ANHYT ANADOLU HAYAT EMEK.
111,00
47.151.331,10
0,89
14:43

A

ANSGR ANADOLU SIGORTA
26,32
69.987.680,64
0,68
14:44

A

ARASE DOGU ARAS ENERJI
101,20
65.043.864,90
0,49
14:44

A

ARCLK ARCELIK
111,10
82.298.469,70
0,71
14:42

A

ARDYZ ARD BILISIM TEKNOLOJILERI
40,08
79.730.618,04
0,20
14:44

A

ARENA BILGISAYAR
25,28
13.618.319,86
1,28
14:44

A

ARFYE ARF BIO YENILENEBILIR ENERJI
28,38
296.254.621,78
4,11
14:43

A

ARMGD ARMADA GIDA
148,10
351.246.584,70
5,11
14:44

A

ARSAN HOLDING
3,63
31.073.951,68
0,82
14:43

A

ARTMS ARTEMIS HALI
43,52
52.891.289,02
0,28
14:43

A

ARZUM EV ALETLERI
3,49
211.479.336,62
6,08
14:44

A

ASELS AN
375,00
10.623.206.282,00
3,52
14:44

A

ASGYO ASCE GMYO
10,70
16.680.685,22
0,09
14:44

A

ASTOR ENERJI
208,60
3.492.790.023,70
0,63
14:44

A

ASUZU ANADOLU ISUZU
65,55
25.326.023,50
2,42
14:44

A

ATAGY ATA GMYO
12,23
1.022.731,92
0,08
14:43

A

ATAKP ATAKEY PATATES
52,15
11.706.614,15
1,04
14:43

A

ATATP ATP YAZILIM
140,20
80.834.063,30
0,43
14:44

A

ATATR ATA TURIZM
13,82
832.217.914,53
0,29
14:44

A

ATEKS AKIN TEKSTIL
94,90
1.414.674,30
2,37
13:55

A

ATLAS YAT. ORT.
7,63
13.760.436,01
3,42
14:44

A

ATSYH ATLANTIS YATIRIM HOLDING
50,95
373.891,60
0,39
13:55

A

AVGYO AVRASYA GMYO
11,97
11.554.914,48
0,34
14:42

A

AVHOL AVRUPA YATIRIM HOLDING
36,26
11.919.683,52
0,71
14:44

A

AVOD A.V.O.D GIDA VE TARIM
4,38
25.303.368,98
1,13
14:44

A

AVPGY AVRUPAKENT GMYO
51,70
32.031.452,95
0,86
14:42

A

AVTUR AVRASYA PETROL VE TUR.
19,34
7.312.339,30
1,07
14:35

A

AYCES ALTINYUNUS CESME
997,50
157.103.213,00
0,84
14:44

A

AYDEM ENERJI
31,34
38.352.868,76
0,06
14:44

A

AYEN ENERJI
35,70
122.197.864,06
3,77
14:44

A

AYES CELIK HASIR VE CIT
30,88
883.256,20
0,45
13:55

A

AYGAZ
275,25
304.518.690,00
2,80
14:44

A

AZTEK TEKNOLOJI
3,94
13.307.167,28
0,77
14:41

B

BAGFS BAGFAS
33,62
28.720.948,74
1,18
14:43

B

BAHKM BAHADIR KIMYA
141,00
43.454.233,60
0,36
14:44

B

BAKAB BAK AMBALAJ
45,26
37.489.773,32
4,19
14:43

B

BALAT ACILAR ACILIK
90,55
2.904.844,00
2,95
13:55

B

BALSU GIDA
14,84
54.688.713,12
0,87
14:44

B

BANVT BANVIT
155,80
9.352.641,70
0,51
14:44

B

BARMA BAREM AMBALAJ
52,60
64.270.376,10
1,15
14:43

B

BASCM BASTAS BASKENT CIMENTO
13,90
1.077.312,40
1,77
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
52,05
23.515.879,90
1,23
14:41

B

BAYRK BAYRAK TABAN SANAYI
4,78
79.003.470,02
4,14
14:44

B

BEGYO BATI EGE GMYO
4,48
57.107.545,58
3,46
14:42

B

BERA HOLDING
17,55
100.524.011,54
0,51
14:44

B

BESLR BESLER GIDA
13,53
19.605.783,87
0,22
14:44

B

BESTE BEST BRANDS ENERJI
23,24
162.495.794,42
0,85
14:44

B

BEYAZ FILO
29,30
24.399.402,70
0,41
14:44

B

BFREN BOSCH FREN SISTEMLERI
139,00
9.274.451,70
0,57
14:43

B

BIENY BIEN YAPI URUNLERI
24,14
70.412.159,38
1,09
14:44

B

BIGCH BUYUK SEFLER EFS
6,90
21.770.515,77
0,00
14:42

B

BIGEN BIRLESIM GRUP ENERJI
9,14
30.797.880,04
0,33
14:44

B

BIGTK BIG MEDYA TEKNOLOJI
216,70
87.694.407,70
0,70
14:44

B

BIMAS BIM MAGAZALAR
738,00
1.878.774.759,50
1,58
14:44

B

BINBN BIN ULASIM TEKNOLOJILERI
160,20
24.611.903,90
0,80
14:44

B

BINHO 1000 YATIRIMLAR HOL.
8,90
119.502.504,81
0,67
14:44

B

BIOEN BIOTREND CEVRE VE ENERJI
17,46
75.553.516,62
4,30
14:44

B

BIZIM MAGAZALARI
26,74
6.485.485,40
1,44
14:44

B

BJKAS BESIKTAS FUTBOL YAT.
1,49
11.817.469,44
0,00
14:44

B

BLCYT BILICI YATIRIM
46,54
12.928.486,22
9,98
14:44

B

BLUME METAL KIMYA
43,08
58.801.621,56
0,05
14:44

B

BMSCH BMS CELIK HASIR
16,26
16.602.789,64
0,79
14:43

B

BMSTL BMS BIRLESIK METAL
86,75
81.545.843,25
2,09
14:44

B

BNTAS BANTAS AMBALAJ
6,58
31.469.976,73
1,86
14:44

B

BOBET BOGAZICI BETON SANAYI
19,23
18.459.130,13
0,67
14:43

B

BORLS BORLEASE OTOMOTIV
3,63
88.567.995,92
10,00
14:41

B

BORSK BOR SEKER
7,21
110.067.164,13
3,09
14:44

B

BOSSA
6,43
8.845.470,51
0,16
14:44

B

BRISA
84,05
6.903.639,10
0,77
14:41

B

BRKO BIRKO MENSUCAT
13,10
6.546.844,20
7,38
13:55

B

BRKSN BERKOSAN YALITIM
8,79
3.619.925,17
1,24
14:40

B

BRKVY BIRIKIM VARLIK YONETIM
90,70
32.539.138,00
0,00
14:43

B

BRLSM BIRLESIM MUHENDISLIK
14,69
22.097.503,50
0,20
14:44

B

BRMEN BIRLIK MENSUCAT
9,65
1.715.912,19
7,70
13:55

B

BRSAN BORUSAN BORU SANAYI
532,00
973.062.481,50
2,31
14:44

B

BRYAT BORUSAN YAT. PAZ.
2.138,00
138.631.453,00
0,05
14:44

B

BSOKE BATISOKE CIMENTO
35,54
142.627.253,30
0,91
14:43

B

BTCIM BATI CIMENTO
6,64
525.453.094,74
2,00
14:44

B

BUCIM BURSA CIMENTO
6,06
21.233.167,34
0,33
14:43

B

BULGS BULLS GSYO
45,04
242.204.341,76
1,58
14:44

B

BURCE LIK
41,24
89.665.026,90
1,62
14:44

B

BURVA BURCELIK VANA
802,50
16.619.531,00
1,83
14:43

B

BVSAN BULBULOGLU VINC
109,40
35.702.970,00
0,82
14:44

B

BYDNR BAYDONER RESTORANLARI
41,86
18.471.118,40
4,60
14:44

C

CANTE CAN2 TERMIK
1,65
596.104.419,64
0,60
14:44

C

CASA EMTIA PETROL
93,70
1.485.848,20
5,97
13:55

C

CATES ELEKTRIK
44,34
41.959.659,38
0,81
14:44

C

CCOLA COCA COLA ICECEK
70,95
107.004.145,20
0,07
14:44

C

CELHA CELIK HALAT
9,37
8.197.947,21
0,11
14:39

C

CEMAS DOKUM
5,07
122.311.142,41
1,81
14:44

C

CEMTS CEMTAS
10,66
13.067.056,85
0,47
14:42

C

CEMZY CEM ZEYTIN
70,85
147.046.946,10
0,28
14:44

C

CEOEM CEO EVENT MEDYA
22,34
20.666.483,70
0,80
14:43

C

CGCAM CAGDAS CAM
36,32
103.775.056,00
0,38
14:44

C

CIMSA
52,35
145.097.709,95
0,29
14:44

C

CLEBI CELEBI
1.821,00
60.010.453,00
1,14
14:44

C

CMBTN CIMBETON
1.711,00
13.835.073,00
0,81
14:42

C

CMENT CIMENTAS
325,50
3.055.526,50
1,74
13:55

C

CONSE CONSUS ENERJI
3,42
18.793.667,58
0,29
14:43

C

COSMO S YAT. HOLDING
209,00
16.459.812,20
4,61
14:44

C

CRDFA CREDITWEST FAKTORING
25,84
33.730.905,24
1,22
14:43

C

CRFSA CARREFOURSA
156,90
160.652.078,40
0,06
14:44

C

CUSAN CUHADAROGLU METAL
25,04
10.397.747,50
0,79
14:44

C

CVKMD CVK MADEN
32,70
318.504.892,98
1,27
14:44

C

CWENE CW ENERJI
31,66
1.043.971.613,96
1,15
14:44

D

DAGI GIYIM
5,82
18.996.978,41
0,17
14:44

D

DAPGM DAP GAYRIMENKUL
11,77
613.140.594,43
4,54
14:44

D

DARDL DARDANEL
2,00
67.854.888,69
1,01
14:44

D

DCTTR DCT TRADING DIS TICARET
10,83
205.568.330,90
4,54
14:44

D

DENGE HOLDING
2,42
15.982.252,86
0,41
14:44

D

DERHL DERLUKS YATIRIM HOLDING
14,66
88.568.411,37
3,11
14:43

D

DERIM OD
35,72
7.793.878,74
2,62
14:37

D

DESA DERI
13,48
10.451.005,55
0,07
14:41

D

DESPC DESPEC BILGISAYAR
39,32
9.306.656,14
0,41
14:44

D

DEVA HOLDING
64,70
36.005.148,75
1,89
14:43

D

DGATE DATAGATE BILGISAYAR
70,90
6.522.729,70
0,35
14:40

D

DGGYO DOGUS GMYO
27,88
1.826.637,72
1,90
14:41

D

DGNMO DOGANLAR MOBILYA
5,03
19.025.285,89
9,83
14:44

D

DIRIT EKS DIRILIS TEKSTIL
27,60
1.246.371,76
0,29
13:55

D

DITAS DOGAN
32,36
24.185.785,80
1,28
14:44

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,24
36.071.882,24
0,97
14:43

D

DMRGD DMR UNLU MAMULLER
4,86
199.657.132,02
2,75
14:44

D

DMSAS DEMISAS DOKUM
8,61
14.847.233,91
3,80
14:44

D

DNISI DINAMIK ISI MAKINA YALITIM
19,79
6.030.441,54
0,70
14:43

D

DOAS DOGUS OTOMOTIV
202,00
633.678.588,30
2,80
14:43

D

DOCO DO-CO
9.722,50
97.310.715,00
1,99
14:39

D

DOFER YAPI MALZEMELERI
33,74
22.131.225,56
0,30
14:44

D

DOFRB DOF ROBOTIK
109,60
1.241.017.891,00
0,09
14:44

D

DOGUB DOGUSAN
103,60
137.908.070,00
9,98
14:44

D

DOHOL DOGAN HOLDING
20,40
87.579.278,94
0,10
14:43

D

DOKTA S DOKUMCULUK
23,66
7.381.687,14
0,92
14:43

D

DSTKF DESTEK FINANS FAKTORING
1.997,00
603.918.194,00
0,25
14:44

D

DUNYH DUNYA HOLDING
104,80
23.716.095,50
0,85
14:37

D

DURDO DURAN DOGAN BASIM
3,79
4.797.874,93
0,26
14:44

D

DURKN DURUKAN SEKERLEME
19,19
80.931.066,72
3,03
14:35

D

DYOBY DYO BOYA
13,12
9.772.057,10
0,46
14:43

D

DZGYO DENIZ GMYO
7,74
6.141.557,83
0,26
14:38

E

EBEBK EBEBEK MAGAZACILIK
64,15
13.283.426,05
0,47
14:43

E

ECILC ECZACIBASI ILAC
109,20
211.221.241,50
0,09
14:44

E

ECOGR EEN ENERJI
35,02
135.070.393,48
2,56
14:44

E

ECZYT ECZACIBASI YATIRIM
355,75
308.550.076,00
0,49
14:44

E

EDATA E-DATA TEKNOLOJI
17,86
22.406.344,46
1,43
14:44

E

EDIP GAYRIMENKUL
35,24
9.940.876,36
1,12
14:43

E

EFOR YATIRIM
6,04
1.522.347.397,87
8,21
14:44

E

EGEEN EGE ENDUSTRI
5.575,00
32.926.167,50
1,55
14:42

E

EGEGY EGEYAPI AVRUPA GMYO
31,06
89.942.015,34
2,02
14:44

E

EGEPO NASMED L
14,94
32.898.287,75
1,01
14:42

E

EGGUB EGE GUBRE
120,00
48.409.997,70
0,08
14:42

E

EGPRO EGE PROFIL
30,26
34.390.287,72
2,23
14:44

E

EGSER EGE SERAMIK
2,80
5.135.299,07
0,00
14:44

E

EKGYO EMLAK KONUT GMYO
20,46
789.279.315,54
0,78
14:44

E

EKIZ KIMYA
98,30
1.118.820,60
0,46
13:55

E

EKOS TEKNOLOJI
5,47
73.382.883,50
0,55
14:44

E

EKSUN GIDA
5,36
14.333.559,56
1,65
14:44

E

ELITE NATUREL ORGANIK GIDA
29,74
24.123.652,48
0,47
14:43

E

EMKEL EMEK ELEKTRIK
21,64
425.087.677,24
8,47
14:44

E

EMNIS EMINIS AMBALAJ
145,30
534.520,70
1,16
13:55

E

EMPAE EMPA ELEKTRONIK
42,42
690.720.023,74
2,86
14:44

E

ENDAE ENDA ENERJI HOLDING
15,93
42.127.976,20
2,27
14:43

E

ENERY A ENERJI
8,69
51.341.926,73
0,81
14:44

E

ENJSA ENERJISA ENERJI
122,40
232.379.903,50
0,33
14:44

E

ENKAI ENKA INSAAT
94,70
444.489.546,25
0,37
14:44

E

ENPRA ENPARA BANK
138,60
8.376.013,80
9,94
13:55

E

ENSRI ENSARI SINAI YATIRIMLAR
33,64
197.502.364,86
1,06
14:43

E

ENTRA IC ENTERRA YEN. ENERJI
11,18
81.861.334,94
2,27
14:44

E

EPLAS EGT
6,03
51.693.796,13
2,90
14:44

E

ERBOS AN
200,50
6.068.789,80
0,25
14:42

E

ERCB ERCIYAS CELIK BORU
56,60
81.987.319,00
1,25
14:44

E

EREGL I DEMIR CELIK
30,38
9.716.604.687,82
2,70
14:44

E

ERSU GIDA
26,98
28.275.887,42
4,90
14:44

E

ESCAR FILO
44,34
138.277.971,32
1,38
14:44

E

ESCOM ESCORT TEKNOLOJI
4,31
104.846.391,56
0,69
14:44

E

ESEN BOGA ELEKTRIK
3,88
103.514.974,90
0,52
14:44

E

ETILR ETILER GIDA
3,96
10.265.777,36
0,25
14:44

E

ETYAT EURO TREND YAT. ORT.
22,18
1.112.101,92
0,82
14:41

E

EUHOL EURO YATIRIM HOLDING
12,91
6.446.185,06
4,37
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
21,98
3.766.449,24
3,17
14:44

E

EUPWR EUROPOWER ENERJI
43,36
386.952.053,50
1,50
14:44

E

EUREN EUROPEN ENDUSTRI
4,92
597.045.879,34
1,20
14:44

E

EUYO EURO YAT. ORT.
19,06
2.037.958,63
1,24
14:40

E

EYGYO EYG GMYO
2,81
71.481.618,72
2,55
14:44

F

FADE GIDA
14,81
20.451.766,00
1,13
14:43

F

FENER BAHCE FUTBOL
2,73
226.800.873,60
3,87
14:44

F

FLAP KONGRE TOPLANTI HIZ.
11,15
4.464.587,80
1,24
14:44

F

FMIZP F-M IZMIT PISTON
278,25
5.657.888,75
0,36
14:37

F

FONET BILGI TEKNOLOJILERI
4,56
104.441.624,82
1,94
14:44

F

FORMT FORMET METAL VE CAM
2,79
487.158.119,87
1,82
14:44

F

FORTE BILGI ILETISIM
96,00
78.596.001,25
0,37
14:44

F

FRIGO PAK GIDA
9,57
58.539.236,68
1,03
14:43

F

FRMPL FORMUL PLASTIK VE METAL
33,92
142.087.771,00
0,47
14:43

F

FROTO FORD OTOSAN
102,20
843.992.145,10
0,39
14:44

F

FZLGY FUZUL GMYO
16,05
164.772.865,25
2,07
14:44

G

GARAN TI BANKASI
135,80
1.915.447.543,90
1,24
14:44

G

GARFA GARANTI FAKTORING
27,30
10.632.132,28
1,09
14:42

G

GATEG GATE GROUP TEKNOLOJI
329,50
6.938.295,25
5,95
13:55

G

GEDIK Y. MEN. DEG.
5,44
6.132.963,97
1,63
14:42

G

GEDZA GEDIZ AMBALAJ
28,90
20.580.667,04
3,34
14:43

G

GENIL GEN ILAC
10,17
184.920.432,58
2,68
14:44

G

GENKM GENTAS KIMYA
13,64
289.436.960,83
1,37
14:44

G

GENTS GENTAS
8,20
18.431.262,32
0,49
14:44

G

GEREL GERSAN ELEKTRIK
34,44
258.718.817,00
5,64
14:44

G

GESAN GIRISIM ELEKTRIK SANAYI
48,92
229.555.853,31
1,21
14:44

G

GIPTA OFIS KIRTASIYE
66,15
55.211.313,40
0,82
14:44

G

GLBMD GLOBAL MEN. DEG.
12,13
1.002.744,16
1,70
14:42

G

GLCVY GELECEK VARLIK YONETIMI
62,30
94.512.448,15
1,81
14:44

G

GLRMK GULERMAK AGIR SANAYI
242,70
5.354.090.976,10
9,72
14:44

G

GLRYH GULER YAT. HOLDING
4,26
16.296.958,98
1,62
14:44

G

GLYHO GLOBAL YAT. HOLDING
14,93
78.807.802,84
2,42
14:44

G

GMTAS GIMAT MAGAZACILIK
30,28
74.600.112,28
4,05
14:43

G

GOKNR GOKNUR GIDA
23,06
87.711.753,20
3,22
14:44

G

GOLTS GOLTAS CIMENTO
374,25
51.096.059,00
0,47
14:44

G

GOODY GOOD-YEAR
15,18
55.497.708,32
2,57
14:44

G

GOZDE GIRISIM
19,56
19.722.850,52
0,56
14:40

G

GRNYO GARANTI YAT. ORT.
14,50
3.284.593,83
1,43
14:39

G

GRSEL GUR-SEL TURIZM TASIMACILIK
312,50
97.599.950,50
1,88
14:44

G

GRTHO GRAINTURK HOLDING
251,00
191.993.027,70
2,12
14:44

G

GSDDE GSD DENIZCILIK
9,86
8.834.190,88
0,61
14:41

G

GSDHO GSD HOLDING
4,99
21.851.607,64
2,46
14:43

G

GSRAY GALATASARAY SPORTIF
1,11
125.088.428,44
1,83
14:44

G

GUBRF GUBRE FABRIK.
494,25
752.787.206,50
2,28
14:44

G

GUNDG GUNDOGDU GIDA
960,00
592.180.344,00
4,40
14:44

G

GWIND GALATA WIND ENERJI
27,78
133.612.569,46
1,91
14:44

G

GZNMI GEZINOMI SEYAHAT
66,10
368.418.758,35
5,00
14:44

H

HALKB T. HALK BANKASI
38,02
1.005.770.010,70
0,16
14:44

H

HATEK HATAY TEKSTIL
15,35
15.341.598,92
2,61
14:43

H

HATSN HATSAN GEMI
40,12
69.142.960,22
1,93
14:44

H

HDFGS HEDEF GIRISIM
3,54
545.981.889,80
1,43
14:44

H

HEDEF HOLDING
139,70
196.104.156,20
0,92
14:44

H

HEKTS HEKTAS
2,92
118.300.247,38
1,35
14:44

H

HKTM HIDROPAR HAREKET KONTROL
13,48
293.995.811,62
3,69
14:44

H

HLGYO HALK GMYO
5,59
279.435.135,60
0,18
14:44

H

HOROZ LOJISTIK
57,95
26.844.768,80
0,26
14:44

H

HRKET HAREKET PROJE TASIMACILIGI
63,30
25.703.427,55
0,32
14:43

H

HTTBT HITIT BILGISAYAR
38,60
22.990.202,16
2,53
14:44

H

HUBVC HUB GIRISIM
3,34
8.645.147,46
2,91
14:39

H

HUNER HUN YENILENEBILIR ENERJI
3,08
31.101.327,28
0,96
14:43

H

HURGZ HURRIYET GZT.
5,70
13.226.733,95
1,38
14:42

I

ICBCT ICBC TURKEY BANK
14,47
24.467.361,47
0,00
14:44

I

ICUGS ICU GIRISIM
3,58
221.061.408,60
3,47
14:44

I

IDGYO IDEALIST GMYO
3,88
5.294.659,86
0,52
14:43

I

IEYHO ISIKLAR ENERJI YAPI HOL.
97,40
308.823.404,95
0,93
14:44

I

IHAAS IHLAS HABER AJANSI
71,70
158.717.797,70
4,06
14:44

I

IHEVA IHLAS EV ALETLERI
2,14
1.695.690,79
0,47
14:43

I

IHGZT IHLAS GAZETECILIK
1,43
18.873.711,86
0,00
14:44

I

IHLAS HOLDING
2,05
50.007.886,63
1,44
14:44

I

IHLGM IHLAS GAYRIMENKUL
2,02
11.090.728,68
0,98
14:41

I

IHYAY IHLAS YAYIN HOLDING
1,71
10.334.339,49
0,00
14:44

I

IMASM IMAS MAKINA
3,72
51.952.641,55
0,27
14:43

I

INDES INDEKS BILGISAYAR
9,42
61.535.771,93
1,62
14:44

I

INFO YATIRIM
3,28
49.427.727,89
2,09
14:43

I

INGRM INGRAM BILISIM
388,25
10.934.941,50
1,83
14:36

I

INTEK INNOSA TEKNOLOJI
237,50
800.821,40
1,04
13:55

I

INTEM A
275,75
30.744.807,75
0,27
14:42

I

INVEO YATIRIM HOLDING
7,38
19.118.212,04
1,07
14:44

I

INVES TCO HOLDING
525,50
36.073.217,50
1,55
14:43

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
73,55
621.538,60
0,27
13:55

I

ISBTR IS BANKASI (B)
424.000,00
3.366.000,00
2,46
13:55

I

ISCTR IS BANKASI (C)
14,11
3.452.663.526,75
0,14
14:44

I

ISDMR ISKENDERUN DEMIR CELIK
43,88
262.019.048,74
2,76
14:44

I

ISFIN IS FIN.KIR.
19,86
20.693.575,55
0,66
14:43

I

ISGSY IS GIRISIM
125,40
121.870.471,80
2,26
14:43

I

ISGYO IS GMYO
20,30
9.925.044,78
0,10
14:43

I

ISKPL ISIK PLASTIK
16,02
327.723.625,15
0,56
14:44

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,22
220.885.920,74
1,20
14:44

I

ISSEN ISBIR SENTETIK DOKUMA
7,77
4.759.142,98
0,64
14:40

I

ISYAT IS YAT. ORT.
8,24
4.141.820,39
0,60
14:40

I

IZENR IZDEMIR ENERJI
9,52
1.671.297.457,73
0,32
14:44

I

IZFAS IZMIR FIRCA
50,85
84.904.660,65
0,49
14:44

I

IZINV IZ YATIRIM HOLDING
65,80
15.538.153,35
0,98
14:43

I

IZMDC IZMIR DEMIR CELIK
6,70
28.777.592,22
1,06
14:44

J

JANTS A JANT SANAYI
17,21
15.628.841,62
0,41
14:44

K

KAPLM KAPLAMIN
537,00
137.752.798,00
1,29
14:43

K

KAREL ELEKTRONIK
8,91
26.827.882,00
1,00
14:44

K

KARSN KARSAN OTOMOTIV
10,01
120.758.036,41
1,62
14:44

K

KARTN KARTONSAN
65,65
23.117.207,15
3,31
14:44

K

KATMR KATMERCILER EKIPMAN
2,71
173.578.014,77
0,73
14:44

K

KAYSE RI SEKER FABRIKASI
4,54
31.997.682,01
0,44
14:44

K

KBORU KUZEY BORU
23,06
649.246.247,76
0,69
14:44

K

KCAER KOCAER CELIK
11,57
177.670.507,58
1,58
14:44

K

KCHOL KOC HOLDING
199,90
2.459.632.465,00
0,74
14:44

K

KENT GIDA
411,50
1.316.557,00
1,61
13:55

K

KERVN KERVANSARAY YAT. HOLDING
4,50
1.619.585,26
1,81
13:55

K

KFEIN KAFEIN YAZILIM
8,32
10.015.518,74
0,48
14:43

K

KGYO KORAY GMYO
8,36
65.979.197,36
2,11
14:41

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,76
22.252.217,18
1,06
14:41

K

KLGYO KILER GMYO
5,18
36.696.462,64
0,77
14:42

K

KLKIM KALEKIM KIMYEVI MADDELER
37,08
63.181.035,18
1,70
14:43

K

KLMSN KLIMASAN KLIMA
30,46
10.364.966,66
0,07
14:41

K

KLNMA T. KALKINMA BANK.
9,35
5.986.886,95
7,97
13:55

K

KLRHO KILER HOLDING
103,00
404.956.051,90
2,55
14:44

K

KLSER KALESERAMIK
26,04
12.979.860,66
0,08
14:44

K

KLSYN KOLEKSIYON MOBILYA
10,16
23.427.373,76
0,59
14:40

K

KLYPV KALYON GUNES TEKNOLOJILERI
61,00
47.357.805,75
0,58
14:44

K

KMPUR KIMTEKS POLIURETAN
17,85
164.728.831,14
3,36
14:43

K

KNFRT KONFRUT TARIM
11,08
15.246.884,95
2,21
14:42

K

KOCMT KOC METALURJI
2,57
40.067.045,29
2,80
14:43

K

KONKA KONYA KAGIT
16,26
24.671.478,27
0,25
14:44

K

KONTR OLMATIK TEKNOLOJI
8,80
699.798.404,12
10,00
14:44

K

KONYA CIMENTO
3.875,00
16.991.592,50
0,96
14:44

K

KOPOL KOZA POLYESTER
5,53
51.703.051,48
0,18
14:44

K

KORDS A TEKNIK TEKSTIL
57,85
20.961.166,10
0,43
14:43

K

KOTON MAGAZACILIK
14,98
17.797.663,17
0,07
14:43

K

KRDMA KARDEMIR (A)
32,14
718.002.075,52
5,45
14:44

K

KRDMB KARDEMIR (B)
73,00
666.225.158,55
6,96
14:44

K

KRDMD KARDEMIR (D)
36,88
3.669.085.341,12
7,27
14:44

K

KRGYO KORFEZ GMYO
2,74
14.601.976,07
0,36
14:42

K

KRONT KRON TEKNOLOJI
19,71
25.024.573,18
1,65
14:43

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,69
7.411.388,21
0,91
14:43

K

KRSTL KRISTAL KOLA
9,05
28.164.900,20
1,63
14:44

K

KRTEK KARSU TEKSTIL
23,84
2.319.608,24
1,41
14:44

K

KRVGD KERVAN GIDA
2,82
6.334.174,80
0,36
14:41

K

KSTUR KUSTUR KUSADASI TURIZM
3.100,00
2.239.210,00
1,12
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
78,20
1.159.543.622,60
1,82
14:44

K

KTSKR KUTAHYA SEKER FABRIKASI
97,40
288.062.180,55
9,07
14:44

K

KUTPO KUTAHYA PORSELEN
92,50
19.313.672,70
0,93
14:43

K

KUVVA GIDA
122,70
5.031.543,80
1,05
14:43

K

KUYAS YATIRIM
87,55
592.094.003,95
2,34
14:44

K

KZBGY KIZILBUK GYO
3,23
61.786.788,15
1,82
14:44

K

KZGYO KUZUGRUP GMYO
22,84
33.583.549,26
1,81
14:44

L

LIDER LDR TURIZM
142,20
132.819.250,90
6,52
14:43

L

LIDFA LIDER FAKTORING
3,62
32.849.305,54
0,28
14:43

L

LILAK LILA KAGIT
39,32
187.412.302,00
0,41
14:44

L

LINK BILGISAYAR
5,18
94.914.902,73
0,19
14:44

L

LKMNH LOKMAN HEKIM SAGLIK
15,17
10.962.696,69
0,85
14:44

L

LMKDC LIMAK DOGU ANADOLU
30,60
96.333.272,44
1,54
14:44

L

LOGO YAZILIM
135,00
50.485.248,20
1,32
14:44

L

LRSHO LORAS HOLDING
3,71
66.112.481,91
0,27
14:44

L

LUKSK LUKS KADIFE
97,50
8.687.622,00
0,91
14:44

L

LXGYO LUXERA GMYO
17,58
1.347.877.547,22
5,38
14:44

L

LYDHO LYDIA HOLDING
184,40
34.743.635,50
0,81
14:41

L

LYDYE LYDIA YESIL ENERJI
16.105,00
11.408.670,00
0,63
14:43

M

MAALT MARMARIS ALTINYUNUS
1.254,00
132.532.438,00
0,95
14:43

M

MACKO LIK INTERNET HIZMETLERI
37,70
90.771.672,68
0,69
14:44

M

MAGEN MARGUN ENERJI
61,10
472.225.401,55
3,91
14:44

M

MAKIM MAKINE
16,86
16.096.613,78
0,42
14:43

M

MAKTK MAKINA TAKIM
13,02
14.320.358,87
0,77
14:43

M

MANAS ENERJI YONETIMI
22,10
198.415.020,42
3,07
14:44

M

MARBL TUREKS TURUNC MADENCILIK
12,41
10.097.197,82
0,96
14:44

M

MARKA YATIRIM HOLDING
62,85
613.965.771,65
3,88
14:44

M

MARMR MARMARA HOLDING
2,89
613.520.414,30
0,35
14:44

M

MARTI OTEL
1,95
335.305.711,72
5,80
14:44

M

MAVI GIYIM
42,20
120.249.355,04
1,31
14:44

M

MCARD METROPAL KURUMSAL HIZMETLER
187,50
1.554.478.646,10
1,24
14:44

M

MEDTR MEDITERA TIBBI MALZEME
28,30
3.821.945,66
0,63
14:42

M

MEGAP MEGA POLIETILEN
2,50
1.253.401,61
1,57
13:55

M

MEGMT MEGA METAL
81,85
872.263.173,95
3,15
14:44

M

MEKAG MEKA GLOBAL MAKINE
6,56
486.678.101,91
9,89
14:43

M

MEPET METRO PETROL VE TESISLERI
23,54
6.692.214,68
2,49
14:44

M

MERCN MERCAN KIMYA
16,28
37.848.050,22
1,75
14:44

M

MERIT TURIZM
15,99
31.016.899,99
1,78
14:44

M

MERKO GIDA
15,70
63.919.830,53
1,69
14:44

M

METRO HOLDING
5,94
45.547.925,48
0,17
14:43

M

MEYSU GIDA
16,01
3.500.849.073,46
5,27
14:41

M

MGROS MIGROS TICARET
645,00
1.088.686.419,00
2,79
14:43

M

MHRGY MHR GMYO
3,41
6.475.189,40
0,29
14:44

M

MIATK MIA TEKNOLOJI
42,16
383.959.791,68
1,40
14:44

M

MMCAS MMC SAN. VE TIC. YAT.
83,00
2.159.513,35
4,05
13:55

M

MNDRS MENDERES TEKSTIL
12,42
73.213.425,21
0,49
14:43

M

MNDTR MONDI TURKEY
5,74
7.538.193,24
0,69
14:41

M

MOBTL MOBILTEL ILETISIM
13,75
89.214.411,85
5,28
14:44

M

MOGAN ENERJI
15,05
600.890.038,18
0,79
14:44

M

MOPAS MARKETCILIK
41,76
175.222.230,98
0,57
14:44

M

MPARK MLP SAGLIK
436,75
133.815.875,25
0,17
14:44

M

MRGYO MARTI GMYO
1,57
204.565.143,71
2,61
14:44

M

MRSHL MARSHALL
1.416,00
21.597.929,00
2,28
14:39

M

MSGYO MISTRAL GMYO
8,03
23.400.334,57
4,06
14:44

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,36
6.628.476,58
0,74
14:44

M

MTRYO METRO YAT. ORT.
9,27
1.480.642,08
0,00
14:44

M

MZHLD MAZHAR ZORLU HOLDING
6,15
1.064.261,45
0,81
14:44

N

NATEN NATUREL ENERJI
7,37
27.183.688,99
0,27
14:43

N

NETAS TELEKOM.
60,50
14.470.291,10
1,22
14:43

N

NETCD NETCAD YAZILIM
141,90
678.931.614,10
0,42
14:44

N

NIBAS NIGBAS NIGDE BETON
7,44
292.700.557,12
0,80
14:44

N

NTGAZ NATURELGAZ
11,94
39.462.391,84
0,83
14:44

N

NTHOL NET HOLDING
40,28
40.361.160,32
1,66
14:40

N

NUGYO NUROL GMYO
9,13
8.688.335,53
0,22
14:44

N

NUHCM NUH CIMENTO
246,60
27.613.110,50
0,40
14:43

O

OBAMS OBA MAKARNACILIK
8,38
293.702.059,89
2,07
14:43

O

OBASE BILGISAYAR
34,30
5.173.489,82
0,46
14:43

O

ODAS ELEKTRIK
6,61
500.459.899,32
1,07
14:44

O

ODINE TEKNOLOJI
846,50
660.174.995,00
3,48
14:44

O

OFSYM OFIS YEM GIDA
60,35
14.844.041,55
0,17
14:44

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
268,00
153.502.565,50
1,71
14:44

O

ONRYT ONUR TEKNOLOJI
58,30
24.769.959,25
1,66
14:43

O

ORCAY ORTAKOY CAY SANAYI
3,39
5.932.649,35
1,50
14:43

O

ORGE ENERJI ELEKTRIK
76,75
39.968.344,90
0,00
14:44

O

ORMA N MAHSULLERI
151,00
514.711,00
1,18
13:55

O

OSMEN OSMANLI MENKUL
7,34
22.054.954,24
0,55
14:44

O

OSTIM ENDUSTRIYEL YAT
2,74
19.825.165,56
1,08
14:43

O

OTKAR OTOKAR
388,00
99.489.896,25
0,13
14:44

O

OTTO HOLDING
312,50
24.771.375,75
1,19
14:43

O

OYAKC OYAK CIMENTO
25,14
167.913.925,38
0,08
14:44

O

OYAYO OYAK YAT. ORT.
54,40
3.453.669,60
0,55
14:44

O

OYLUM SINAI YATIRIMLAR
7,61
4.497.785,29
0,26
14:44

O

OYYAT OYAK YATIRIM MENKUL
55,30
7.902.803,45
1,43
14:40

O

OZATD OZATA DENIZCILIK
228,30
79.277.013,70
2,56
14:41

O

OZGYO OZDERICI GMYO
1,98
5.537.683,63
1,00
14:44

O

OZKGY OZAK GMYO
12,68
41.923.711,84
0,00
14:42

O

OZRDN OZERDEN AMBALAJ
33,12
6.010.897,90
0,90
14:44

O

OZSUB OZSU BALIK
23,80
29.316.278,08
0,34
14:43

O

OZYSR OZYASAR TEL
45,00
10.541.992,16
0,22
14:42

P

PAGYO PANORA GMYO
126,10
19.884.875,80
1,48
14:43

P

PAHOL PASIFIK HOLDING
1,54
394.377.665,87
0,00
14:44

P

PAMEL ELEKTRIK
83,10
4.773.968,85
0,30
14:41

P

PAPIL ON SAVUNMA
15,67
124.417.016,97
0,38
14:44

P

PARSN PARSAN
82,35
14.352.439,05
0,00
14:41

P

PASEU PASIFIK EURASIA LOJISTIK
120,60
497.622.001,10
6,44
14:44

P

PATEK PASIFIK TEKNOLOJI
17,82
169.494.131,70
0,67
14:44

P

PCILT PC ILETISIM MEDYA
27,36
24.781.489,72
3,12
14:39

P

PEKGY PEKER GMYO
13,93
1.961.689.765,55
1,46
14:44

P

PENGD PENGUEN GIDA
10,40
92.899.635,60
1,61
14:42

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,09
13.149.508,61
0,53
14:42

P

PETKM PETKIM
20,96
1.553.185.536,44
0,77
14:44

P

PETUN PINAR ET VE UN
12,25
23.076.356,08
0,16
14:44

P

PGSUS PEGASUS
184,20
1.528.786.777,20
0,97
14:44

P

PINSU PINAR SU
11,93
49.064.067,49
0,51
14:44

P

PKART PLASTIKKART
78,00
19.429.295,65
1,95
14:43

P

PKENT PETROKENT TURIZM
156,30
28.770.182,60
0,45
14:44

P

PLTUR PLATFORM TURIZM
23,66
37.846.068,58
0,92
14:44

P

PNLSN PANELSAN CATI CEPHE
44,88
32.304.694,12
0,13
14:43

P

PNSUT PINAR SUT
13,23
61.750.030,67
0,08
14:44

P

POLHO POLISAN HOLDING
21,52
102.219.299,62
1,19
14:42

P

POLTK POLITEKNIK METAL
5.012,50
31.292.892,50
1,04
14:44

P

PRDGS PARDUS GIRISIM
6,90
25.028.361,20
0,29
14:43

P

PRKAB TURK PRYSMIAN KABLO
38,94
76.172.476,76
0,71
14:39

P

PRKME PARK ELEK.MADENCILIK
18,64
18.550.076,79
0,11
14:43

P

PRZMA PRIZMA PRESS MATBAACILIK
13,60
6.348.429,91
0,73
14:44

P

PSDTC PERGAMON DIS TICARET
124,50
4.101.963,60
0,16
14:41

P

PSGYO PASIFIK GMYO
2,42
168.976.985,29
0,00
14:44

Q

QNBFK QNB FINANSAL KIRALAMA
42,30
3.841.321,10
6,21
13:55

Q

QNBFKR QNB FINANSAL KIR. - RHKP
12,19
3.212.025,00
14,22
14:39

Q

QNBTR QNB BANK
269,00
8.153.111,00
3,76
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,56
694.996.108,62
2,89
14:44

R

RALYH RAL YATIRIM HOLDING
242,40
765.566.004,05
4,44
14:44

R

RAYSG RAY SIGORTA
191,30
16.023.637,40
0,98
14:41

R

REEDR REEDER TEKNOLOJI
7,70
594.114.020,58
3,49
14:44

R

RGYAS RONESANS GAYRIMENKUL YAT.
171,30
66.949.374,30
0,18
14:44

R

RNPOL RAINBOW POLIKARBONAT
2,99
33.175.438,63
4,55
14:44

R

RODRG RODRIGO TEKSTIL
19,80
4.942.007,61
0,65
14:44

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,53
24.973.728,79
0,28
14:42

R

RUBNS RUBENIS TEKSTIL
38,96
408.013.609,92
9,06
14:44

R

RUZYE RUZY MADENCILIK VE ENERJI
11,86
66.091.468,18
0,34
14:44

R

RYGYO REYSAS GMYO
34,12
86.620.924,38
6,36
14:44

R

RYSAS REYSAS LOJISTIK
21,90
143.495.071,04
1,48
14:44

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,94
79.377.801,12
0,15
14:44

S

SAHOL SABANCI HOLDING
97,00
1.919.113.067,05
0,67
14:44

S

SAMAT SARAY MATBAACILIK
5,50
2.221.411,52
1,08
14:42

S

SANEL MUHENDISLIK
33,36
9.526.125,30
1,65
14:42

S

SANFM SANIFOAM ENDUSTRI
8,02
58.559.899,94
0,12
14:43

S

SANKO PAZARLAMA
20,14
7.527.034,14
0,89
14:37

S

SARKY SARKUYSAN
27,80
372.666.539,86
0,94
14:44

S

SASA POLYESTER
2,45
1.920.039.814,20
1,21
14:44

S

SAYAS SAY YENILENEBILIR ENERJI
40,78
19.107.980,18
0,68
14:40

S

SDTTR SDT UZAY VE SAVUNMA
216,10
316.343.746,70
1,17
14:44

S

SEGMN SEGMEN KARDESLER GIDA
61,35
244.119.439,60
2,85
14:44

S

SEGYO SEKER GMYO
4,64
15.695.130,85
0,43
14:41

S

SEKFK SEKER FIN. KIR.
11,06
4.259.366,29
2,38
14:38

S

SEKUR O PLASTIK
7,99
16.243.671,53
3,10
14:44

S

SELEC SELCUK ECZA DEPOSU
85,35
29.407.970,85
0,00
14:44

S

SELVA GIDA
2,24
64.344.622,96
1,75
14:44

S

SERNT SERANIT GRANIT SERAMIK
9,22
34.566.467,72
0,33
14:42

S

SEYKM SEYITLER KIMYA
4,39
7.315.754,10
0,92
14:43

S

SILVR SILVERLINE ENDUSTRI
2,50
3.181.064,38
2,04
14:43

S

SISE CAM
46,30
1.177.019.135,18
0,86
14:44

S

SKBNK SEKERBANK
11,97
365.391.356,42
0,91
14:44

S

SKTAS SOKTAS
3,07
11.192.717,79
0,97
14:44

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
270,25
8.867.195,00
0,73
14:43

S

SKYMD SEKER YATIRIM
12,31
77.229.667,94
1,36
14:44

S

SMART IKS YAZILIM
32,78
133.408.886,16
4,26
14:44

S

SMRTG SMART GUNES ENERJISI TEK.
7,08
128.762.995,69
3,06
14:44

S

SMRVA SUMER VARLIK YONETIM
68,20
582.798.243,70
10,00
14:43

S

SNGYO SINPAS GMYO
3,59
56.121.627,01
1,10
14:43

S

SNICA SANICA ISI SANAYI
3,93
14.363.946,71
0,26
14:44

S

SNPAM SONMEZ PAMUKLU
20,72
467.484,64
1,61
13:55

S

SODSN SODAS SODYUM SANAYII
9,69
412.840,32
0,62
13:55

S

SOKE DEGIRMENCILIK
15,47
31.480.059,00
1,15
14:43

S

SOKM SOK MARKETLER TICARET
53,80
131.133.599,80
1,32
14:43

S

SONME Z FILAMENT
138,80
2.214.214,90
1,56
14:39

S

SRVGY SERVET GMYO
3,12
44.365.650,65
0,64
14:43

S

SUMAS SUNI TAHTA
255,75
391.013,50
1,63
13:55

S

SUNTK SUN TEKSTIL
33,88
15.704.403,36
0,12
14:44

S

SURGY SUR TATIL EVLERI GMYO
56,35
124.231.486,95
1,17
14:43

S

SUWEN TEKSTIL
9,01
12.213.016,00
0,22
14:43

S

SVGYO SAVUR GMYO
15,92
390.857.757,41
3,65
14:44

T

TABGD TAB GIDA
247,30
117.476.140,30
2,11
14:43

T

TARKM TARKIM BITKI KORUMA
385,00
40.366.145,00
0,52
14:44

T

TATEN TATLIPINAR ENERJI URETIM
13,06
147.284.026,10
1,51
14:44

T

TATGD TAT GIDA
16,31
22.881.207,43
2,57
14:44

T

TAVHL TAV HAVALIMANLARI
337,25
340.963.257,75
1,96
14:44

T

TBORG T.TUBORG
146,20
12.376.175,80
0,07
14:44

T

TCELL TURKCELL
112,00
814.653.876,90
0,72
14:44

T

TCKRC KIRAC GALVANIZ
90,90
97.043.422,50
3,04
14:44

T

TDGYO TREND GMYO
16,25
12.730.000,83
1,87
14:43

T

TEHOL TERA YATIRIM TEK. HOL.
21,14
4.697.468.471,90
0,66
14:44

T

TEKTU TEK-ART TURIZM
9,97
130.149.955,76
0,91
14:43

T

TERA YATIRIM MENKUL DEGERLER
372,50
2.065.528.741,75
5,23
14:44

T

TEZOL EUROPAP KAGIT
16,55
44.963.692,97
0,85
14:44

T

TGSAS TGS DIS TICARET
161,60
20.451.057,00
0,86
14:44

T

THYAO TURK HAVA YOLLARI
315,00
5.653.515.596,50
0,63
14:44

T

TKFEN TEKFEN HOLDING
107,80
1.557.614.402,75
9,44
14:44

T

TKNSA TEKNOSA IC VE DIS TICARET
22,14
46.326.545,26
0,90
14:44

T

TLMAN TRABZON LIMAN
89,35
17.183.024,60
0,89
14:43

T

TMPOL TEMAPOL POLIMER PLASTIK
518,00
45.683.546,50
2,72
14:44

T

TMSN TUMOSAN MOTOR VE TRAKTOR
110,70
304.427.726,10
0,91
14:44

T

TNZTP TAPDI TINAZTEPE
22,46
84.275.188,94
0,27
14:44

T

TOASO TOFAS OTO. FAB.
274,75
616.065.448,75
1,29
14:44

T

TRALT TURK ALTIN ISLETMELERI
43,42
2.595.215.586,64
0,05
14:44

T

TRCAS TURCAS HOLDING
44,34
40.717.249,72
0,09
14:44

T

TRENJ TR DOGAL ENERJI
95,20
110.890.245,80
2,09
14:44

T

TRGYO TORUNLAR GMYO
89,05
26.300.844,05
0,39
14:44

T

TRHOL TERA FINANSAL YAT. HOL.
1.112,00
194.077.440,00
7,96
14:44

T

TRILC TURK ILAC SERUM
15,62
26.383.578,22
0,13
14:43

T

TRMET TR ANADOLU METAL MADENCILIK
129,90
364.153.088,80
0,31
14:44

T

TSGYO TSKB GMYO
6,57
7.030.700,34
0,76
14:43

T

TSKB T.S.K.B.
11,98
108.561.584,90
0,25
14:44

T

TSPOR TRABZONSPOR SPORTIF
0,97
59.874.642,63
0,00
14:44

T

TTKOM TURK TELEKOM
61,15
509.190.185,50
0,25
14:44

T

TTRAK TURK TRAKTOR
453,25
54.622.535,50
0,82
14:43

T

TUCLK TUGCELIK
4,11
32.846.757,68
0,48
14:44

T

TUKAS
2,37
212.720.250,11
1,66
14:44

T

TUPRS TUPRAS
252,25
5.977.121.881,00
0,50
14:44

T

TUREX TUREKS TURIZM TASIMACILIK
7,88
116.563.237,70
1,87
14:43

T

TURGG TURKER PROJE GAYRIMENKUL
30,14
6.154.562,72
0,33
14:43

T

TURSG TURKIYE SIGORTA
13,16
203.936.337,69
2,02
14:44

U

UCAYM UCAY MUHENDISLIK
28,30
311.583.778,94
2,83
14:44

U

UFUK YATIRIM
1.643,00
84.223.619,00
0,24
14:40

U

ULAS LAR TURIZM YAT.
30,76
22.549.966,46
3,88
14:44

U

ULKER BISKUVI
116,60
339.183.882,70
0,34
14:44

U

ULUFA ULUSAL FAKTORING
4,50
25.981.378,75
1,12
14:43

U

ULUSE ULUSOY ELEKTRIK
178,00
60.243.185,30
6,78
14:44

U

ULUUN ULUSOY UN SANAYI
8,03
36.717.896,06
0,38
14:43

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,25
15.978.400,35
1,49
14:42

U

USAK SERAMIK
1,67
136.711.150,26
2,34
14:44

V

VAKBN VAKIFLAR BANKASI
33,30
605.332.043,70
1,30
14:44

V

VAKFA VAKIF FAKTORING
13,74
152.274.699,14
0,87
14:44

V

VAKFN VAKIF FIN. KIR.
1,82
94.476.581,27
0,00
14:44

V

VAKKO TEKSTIL
90,90
48.813.146,00
1,20
14:44

V

VANGD VANET GIDA
74,00
18.035.975,05
2,71
14:43

V

VBTYZ VBT YAZILIM
20,62
26.432.139,06
2,64
14:43

V

VERTU VERUSATURK GIRISIM
39,98
11.580.073,44
0,79
14:42

V

VERUS A HOLDING
497,00
19.551.193,50
0,40
14:43

V

VESBE VESTEL BEYAZ ESYA
7,02
29.486.597,23
0,71
14:44

V

VESTL VESTEL
27,90
183.973.525,00
1,62
14:44

V

VKFYO VAKIF YAT. ORT.
32,68
6.069.645,50
0,97
14:41

V

VKGYO VAKIF GMYO
2,74
30.131.754,89
0,37
14:44

V

VKING VIKING KAGIT
25,90
12.187.779,00
0,38
14:42

V

VRGYO VERA KONSEPT GMYO
2,47
94.414.123,11
9,78
14:43

V

VSNMD VISNE MADENCILIK
79,95
50.230.087,20
0,12
14:44

Y

YAPRK YAPRAK SUT VE BESI CIFT.
15,17
44.752.967,06
2,13
14:44

Y

YATAS
41,80
15.404.383,12
2,88
14:43

Y

YAYLA EN. UR. TUR. VE INS
23,26
74.611.617,54
3,75
14:44

Y

YBTAS YIBITAS INSAAT MALZEME
18,42
1.005.805,68
0,00
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
51,05
241.009.511,05
0,69
14:44

Y

YESIL YATIRIM HOLDING
1,52
25.036.435,03
0,65
14:43

Y

YGGYO YENI GIMAT GMYO
221,40
98.756.778,70
4,43
14:44

Y

YIGIT AKU
23,86
2.021.588.273,26
9,96
14:44

Y

YIGITNSE YIGIT AKU
0,00
404.923.750,00
0,00
03:00

Y

YKBNK YAPI VE KREDI BANK.
37,22
2.377.373.414,06
0,85
14:44

Y

YKSLN YUKSELEN CELIK
3,20
18.572.117,46
1,27
14:44

Y

YONGA MOBILYA
54,00
453.924,00
0,00
13:55

Y

YUNSA
8,31
24.725.674,97
1,54
14:44

Y

YYAPI YESIL YAPI
1,00
3.512.099,51
3,85
13:55

Y

YYLGD YAYLA GIDA
10,99
57.291.041,74
0,27
14:44

Z

ZEDUR ENERJI
8,86
18.063.005,15
2,07
14:44

Z

ZERGY ZERAY GMYO
26,06
807.098.136,86
9,50
14:44

Z

ZGYO Z GMYO
28,22
407.200.026,90
1,00
14:44

Z

ZOREN ZORLU ENERJI
2,85
77.713.077,23
1,04
14:44

Z

ZRGYO ZIRAAT GMYO
21,44
11.476.701,10
0,83
14:44