DOLAR

42,4262$% -0.01

EURO

49,2308€% 0.6

GRAM ALTIN

5.633,26%-0,05

ONS

4.134,66%0,06

BİST100

10.857,17%-0,28

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,63
162.842.878,29
4,20
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
30,36
77.480.473,90
1,20
18:10

A

ACSEL ACIPAYAM SELULOZ
101,10
11.292.468,10
0,88
18:10

A

ADEL KALEMCILIK
34,30
185.888.679,30
7,40
18:10

A

ADESE GAYRIMENKUL
1,65
989.070.779,41
3,51
18:10

A

ADGYO ADRA GMYO
49,00
73.273.081,16
3,64
18:10

A

AEFES ANADOLU EFES
16,00
3.412.179.605,81
1,65
18:10

A

AFYON CIMENTO
12,93
33.058.877,75
0,54
18:10

A

AGESA HAYAT EMEKLILIK
219,70
45.909.059,90
1,17
18:10

A

AGHOL ANADOLU GRUBU HOLDING
28,72
343.756.431,66
3,68
18:10

A

AGROT ECH TEKNOLOJI
7,32
163.929.827,44
1,08
18:10

A

AGYO ATAKULE GMYO
7,10
3.498.970,61
1,93
18:10

A

AHGAZ AHLATCI DOGALGAZ
28,26
375.961.596,10
4,51
18:10

A

AHSGY AHES GMYO
53,00
27.799.057,30
0,28
18:10

A

AKBNK AKBANK
63,40
9.349.972.073,95
0,79
18:10

A

AKCNS AKCANSA
125,90
144.860.388,20
1,12
18:10

A

AKENR AKENERJI
12,40
1.083.373.971,42
8,22
18:10

A

AKFGY AKFEN GMYO
2,70
68.225.465,52
1,82
18:10

A

AKFIS AKFEN INSAAT
21,72
71.038.360,44
1,09
18:10

A

AKFYE AKFEN YEN. ENERJI
17,00
37.574.995,93
1,11
18:10

A

AKGRT AKSIGORTA
6,65
61.928.343,25
0,60
18:10

A

AKMGY AKMERKEZ GMYO
212,00
3.511.230,80
3,20
18:10

A

AKSA
10,32
100.065.242,71
0,39
18:10

A

AKSEN AKSA ENERJI
51,20
348.859.084,55
1,92
18:10

A

AKSGY AKIS GMYO
7,38
16.483.074,20
0,81
18:10

A

AKSUE AKSU ENERJI
16,80
5.944.424,58
0,96
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,04
7.391.137,57
1,62
18:10

A

ALARK O HOLDING
94,10
1.123.869.523,25
0,27
18:10

A

ALBRK ALBARAKA TURK
7,99
135.615.643,52
0,88
18:10

A

ALCAR ALARKO CARRIER
895,00
12.324.951,00
0,44
18:10

A

ALCTL ALCATEL LUCENT TELETAS
109,50
64.175.208,70
3,10
18:10

A

ALFAS ALFA SOLAR ENERJI
43,00
396.790.567,56
1,19
18:10

A

ALGYO ALARKO GMYO
31,38
99.694.486,14
1,63
18:10

A

ALKA ALKIM KAGIT
9,49
57.621.615,82
4,62
18:10

A

ALKIM KIMYA
15,82
35.115.426,81
3,00
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
108,80
354.579.414,70
0,91
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
73,67
1.472.954.575,34
0,35
18:10

A

ALTNY ALTINAY SAVUNMA
61,15
177.523.365,15
2,16
18:10

A

ALVES KABLO
24,38
172.873.663,56
3,25
18:10

A

ANELE ANEL ELEKTRIK
15,83
13.982.757,63
0,13
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,30
35.320.440,80
2,50
18:10

A

ANHYT ANADOLU HAYAT EMEK.
96,10
53.466.407,20
0,68
18:10

A

ANSGR ANADOLU SIGORTA
22,12
93.128.749,24
0,00
18:10

A

ARASE DOGU ARAS ENERJI
59,95
35.874.233,90
2,52
18:10

A

ARCLK ARCELIK
106,00
348.735.595,40
0,66
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
31,38
494.836.609,66
3,02
18:10

A

ARENA BILGISAYAR
26,64
23.914.624,30
2,42
18:10

A

ARMGD ARMADA GIDA
41,98
163.098.612,46
1,16
18:10

A

ARSAN TEKSTIL
2,87
35.566.251,82
2,05
18:10

A

ARTMS ARTEMIS HALI
42,56
123.521.033,78
2,16
18:10

A

ARZUM EV ALETLERI
2,70
26.770.853,77
2,88
18:10

A

ASELS AN
180,10
5.240.973.049,30
2,23
18:10

A

ASGYO ASCE GMYO
10,82
26.216.045,60
1,55
18:10

A

ASTOR ENERJI
92,30
2.232.230.663,85
0,54
18:10

A

ASUZU ANADOLU ISUZU
54,05
51.828.906,15
0,64
18:10

A

ATAGY ATA GMYO
13,51
3.462.594,47
1,03
18:10

A

ATAKP ATAKEY PATATES
50,95
12.037.860,50
1,26
18:10

A

ATATP ATP YAZILIM
157,20
173.546.762,00
3,68
18:10

A

ATEKS AKIN TEKSTIL
77,65
762.078,95
3,00
18:10

A

ATLAS YAT. ORT.
5,79
4.638.139,28
2,03
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
76,10
7.081.493,05
3,06
18:10

A

AVGYO AVRASYA GMYO
10,73
16.480.750,07
4,37
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
38,72
39.549.670,06
2,71
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,66
7.782.474,84
1,88
18:10

A

AVPGY AVRUPAKENT GMYO
54,15
33.807.799,25
1,72
18:10

A

AVTUR AVRASYA PETROL VE TUR.
15,92
18.630.579,72
7,39
18:10

A

AYCES ALTINYUNUS CESME
398,75
11.357.499,75
1,60
18:10

A

AYDEM ENERJI
18,47
62.748.590,67
1,23
18:10

A

AYEN ENERJI
25,40
11.644.239,20
0,31
18:10

A

AYES CELIK HASIR VE CIT
15,00
1.000.243,82
1,35
18:10

A

AYGAZ
209,00
62.607.037,30
1,65
18:10

A

AZTEK TEKNOLOJI
46,00
106.131.167,16
1,32
18:10

B

BAGFS BAGFAS
27,60
39.725.426,84
4,23
18:10

B

BAHKM BAHADIR KIMYA
59,95
214.815.416,95
4,08
18:10

B

BAKAB BAK AMBALAJ
38,38
9.927.675,48
0,10
18:10

B

BALAT ACILAR ACILIK
74,50
4.680.434,10
2,04
18:10

B

BALSU GIDA
17,61
120.910.875,74
6,33
18:10

B

BANVT BANVIT
168,40
29.829.643,40
1,06
18:10

B

BARMA BAREM AMBALAJ
26,48
135.970.928,32
2,32
18:10

B

BASCM BASTAS BASKENT CIMENTO
14,36
839.487,31
3,30
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
41,10
29.169.811,86
1,44
18:10

B

BAYRK BAYRAK TABAN SANAYI
24,64
532.041.741,64
6,38
18:10

B

BEGYO BATI EGE GMYO
5,03
66.038.903,41
2,52
18:10

B

BERA HOLDING
17,00
268.247.176,60
4,60
18:10

B

BESLR BESLER GIDA
12,14
42.674.630,83
2,72
18:10

B

BEYAZ FILO
25,70
24.390.063,06
3,38
18:10

B

BFREN BOSCH FREN SISTEMLERI
160,70
40.190.146,80
2,01
18:10

B

BIENY BIEN YAPI URUNLERI
29,20
150.985.543,46
2,47
18:10

B

BIGCH BUYUK SEFLER EFS
58,30
80.513.822,70
1,30
18:10

B

BIGEN BIRLESIM GRUP ENERJI
9,83
55.826.864,23
1,11
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
308,25
84.954.600,00
4,27
18:10

B

BIMAS BIM MAGAZALAR
536,50
2.430.152.269,50
0,28
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
182,30
66.821.794,90
1,14
18:10

B

BINHO 1000 YATIRIMLAR HOL.
10,20
265.692.773,82
4,49
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
20,16
25.720.004,28
1,85
18:10

B

BIZIM MAGAZALARI
25,58
11.159.901,96
0,24
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,79
79.114.127,26
1,10
18:10

B

BLCYT BILICI YATIRIM
32,98
84.205.957,44
3,06
18:10

B

BLUME METAL KIMYA
51,25
297.572.471,74
8,44
18:10

B

BMSCH BMS CELIK HASIR
20,48
62.098.452,40
6,99
18:10

B

BMSTL BMS BIRLESIK METAL
99,65
17.184.144,25
9,98
18:10

B

BNTAS BANTAS AMBALAJ
6,49
19.081.080,46
0,46
18:10

B

BOBET BOGAZICI BETON SANAYI
18,71
32.135.253,26
0,21
18:10

B

BORLS BORLEASE OTOMOTIV
7,11
551.782.506,77
9,89
18:10

B

BORSK BOR SEKER
22,80
49.708.034,44
0,70
18:10

B

BOSSA
6,77
15.340.163,32
0,44
18:10

B

BRISA
81,05
15.003.374,30
2,35
18:10

B

BRKO BIRKO MENSUCAT
7,56
2.959.528,72
1,31
18:10

B

BRKSN BERKOSAN YALITIM
7,52
5.964.612,15
1,57
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
89,50
195.215.159,50
9,95
18:10

B

BRLSM BIRLESIM MUHENDISLIK
13,41
24.713.548,22
1,90
18:10

B

BRMEN BIRLIK MENSUCAT
18,50
2.189.791,13
3,24
18:10

B

BRSAN BORUSAN BORU SANAYI
455,25
450.936.276,00
2,93
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.335,00
109.966.485,00
0,21
18:10

B

BSOKE BATISOKE CIMENTO
15,40
98.653.783,92
3,75
18:10

B

BTCIM BATI CIMENTO
3,80
462.130.079,24
5,47
18:10

B

BUCIM BURSA CIMENTO
6,06
34.159.214,05
1,30
18:10

B

BULGS BULLS GSYO
48,02
927.786.240,49
6,03
18:10

B

BURCE LIK
35,80
26.522.201,38
3,09
18:10

B

BURVA BURCELIK VANA
350,00
14.113.388,25
6,14
18:10

B

BVSAN BULBULOGLU VINC
102,00
116.151.911,60
4,67
18:10

B

BYDNR BAYDONER RESTORANLARI
22,90
3.941.884,54
3,13
18:10

C

CANTE CAN2 TERMIK
2,22
1.120.662.332,11
3,06
18:10

C

CASA EMTIA PETROL
124,40
13.257.057,00
8,17
18:10

C

CATES ELEKTRIK
33,12
25.911.755,68
1,13
18:10

C

CCOLA COCA COLA ICECEK
53,55
325.301.474,30
2,90
18:10

C

CELHA CELIK HALAT
9,49
111.935.046,61
9,97
18:10

C

CEMAS DOKUM
5,09
119.210.944,18
3,23
18:10

C

CEMTS CEMTAS
10,11
30.021.098,08
1,46
18:10

C

CEMZY CEM ZEYTIN
46,08
260.138.586,12
9,98
18:10

C

CEOEM CEO EVENT MEDYA
24,50
38.531.530,02
2,78
18:10

C

CGCAM CAGDAS CAM
33,88
148.654.503,52
0,65
18:10

C

CIMSA
45,52
381.510.605,38
1,11
18:10

C

CLEBI CELEBI
1.608,00
93.980.063,00
0,62
18:10

C

CMBTN CIMBETON
2.105,00
26.537.590,00
0,57
18:10

C

CMENT CIMENTAS
342,50
1.979.022,25
0,29
18:10

C

CONSE CONSUS ENERJI
3,16
22.832.100,99
0,63
18:10

C

COSMO S YAT. HOLDING
165,30
30.182.669,80
8,93
18:10

C

CRDFA CREDITWEST FAKTORING
57,40
99.827.402,70
6,69
18:10

C

CRFSA CARREFOURSA
113,60
112.838.933,10
2,34
18:10

C

CUSAN CUHADAROGLU METAL
21,32
8.201.159,06
2,02
18:10

C

CVKMD CVK MADEN
16,98
320.425.227,82
2,02
18:10

C

CWENE CW ENERJI
25,84
518.335.594,46
1,75
18:10

D

DAGI GIYIM
7,60
37.679.968,86
5,12
18:10

D

DAPGM DAP GAYRIMENKUL
11,49
245.523.170,96
5,04
18:10

D

DARDL DARDANEL
2,25
70.310.089,19
3,43
18:10

D

DCTTR DCT TRADING DIS TICARET
27,32
58.083.586,42
2,43
18:10

D

DENGE HOLDING
3,59
145.944.123,15
1,70
18:10

D

DERHL DERLUKS YATIRIM HOLDING
13,84
425.050.934,21
9,95
18:10

D

DERIM OD
36,12
8.017.564,80
1,90
18:10

D

DESA DERI
11,37
16.850.274,55
4,85
18:10

D

DESPC DESPEC BILGISAYAR
47,20
6.473.488,66
1,26
18:10

D

DEVA HOLDING
61,55
36.348.538,50
2,30
18:10

D

DGATE DATAGATE BILGISAYAR
70,95
6.326.583,70
2,54
18:10

D

DGGYO DOGUS GMYO
31,58
2.679.314,74
0,38
18:10

D

DGNMO DOGANLAR MOBILYA
5,70
5.288.475,36
1,38
18:10

D

DIRIT EKS DIRILIS TEKSTIL
24,60
888.685,70
0,41
18:10

D

DITAS DOGAN
38,96
60.179.629,96
1,99
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,92
59.314.300,82
0,34
18:10

D

DMRGD DMR UNLU MAMULLER
23,90
50.498.463,24
2,14
18:10

D

DMSAS DEMISAS DOKUM
10,25
16.416.985,58
0,10
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
20,40
18.831.883,96
0,39
18:10

D

DOAS DOGUS OTOMOTIV
184,90
279.441.276,30
0,16
18:10

D

DOCO DO-CO
8.840,00
23.602.882,50
0,34
18:10

D

DOFER YAPI MALZEMELERI
57,00
36.799.182,05
2,81
18:10

D

DOFRB DOF ROBOTIK
70,40
1.529.061.703,95
3,56
18:10

D

DOGUB DOGUSAN
52,00
64.699.037,15
5,71
18:10

D

DOHOL DOGAN HOLDING
17,18
372.894.619,42
0,70
18:10

D

DOKTA S DOKUMCULUK
21,00
3.450.994,54
1,87
18:10

D

DSTKF DESTEK FINANS FAKTORING
854,00
2.461.268.401,50
3,52
18:10

D

DUNYH DUNYA HOLDING
107,40
40.896.459,60
1,65
18:10

D

DURDO DURAN DOGAN BASIM
3,62
19.513.388,96
3,47
18:10

D

DURKN DURUKAN SEKERLEME
14,10
23.886.806,89
2,42
18:10

D

DYOBY DYO BOYA
13,91
21.127.175,14
0,00
18:10

D

DZGYO DENIZ GMYO
6,99
28.266.205,79
3,85
18:10

E

EBEBK EBEBEK MAGAZACILIK
53,20
17.370.539,00
1,02
18:10

E

ECILC ECZACIBASI ILAC
93,90
1.703.466.726,90
9,97
18:10

E

ECOGR EEN ENERJI
23,12
2.101.746.153,29
9,99
18:10

E

ECZYT ECZACIBASI YATIRIM
353,00
475.984.875,25
9,25
18:10

E

EDATA E-DATA TEKNOLOJI
5,49
34.055.935,40
0,18
18:10

E

EDIP GAYRIMENKUL
33,70
52.246.920,60
4,04
18:10

E

EFOR YATIRIM
136,30
197.491.790,40
1,26
18:10

E

EGEEN EGE ENDUSTRI
7.145,00
117.493.220,00
0,04
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
23,90
45.293.603,74
3,94
18:10

E

EGEPO NASMED L
7,99
32.310.853,59
1,36
18:10

E

EGGUB EGE GUBRE
94,80
50.240.268,85
1,91
18:10

E

EGPRO EGE PROFIL
24,66
23.411.235,56
2,84
18:10

E

EGSER EGE SERAMIK
3,10
8.645.296,62
1,59
18:10

E

EKGYO EMLAK KONUT GMYO
20,16
2.454.838.684,58
0,50
18:10

E

EKIZ KIMYA
90,45
2.676.040,20
3,97
18:10

E

EKOS TEKNOLOJI
27,64
180.942.714,28
2,37
18:10

E

EKSUN GIDA
5,65
7.339.766,60
2,25
18:10

E

ELITE NATUREL ORGANIK GIDA
31,30
19.695.372,74
2,49
18:10

E

EMKEL EMEK ELEKTRIK
53,45
515.215.861,45
0,74
18:10

E

EMNIS EMINIS AMBALAJ
175,00
1.399.862,30
1,91
18:10

E

ENDAE ENDA ENERJI HOLDING
15,20
35.563.160,11
5,59
18:10

E

ENERY A ENERJI
11,35
835.552.999,42
0,44
18:10

E

ENJSA ENERJISA ENERJI
77,90
150.924.467,80
1,33
18:10

E

ENKAI ENKA INSAAT
77,40
2.433.170.121,75
1,02
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
106,80
43.657.762,70
4,56
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,50
82.696.169,32
0,38
18:10

E

EPLAS EGT
5,34
28.821.800,66
1,66
18:10

E

ERBOS AN
184,80
24.743.932,40
2,33
18:10

E

ERCB ERCIYAS CELIK BORU
91,20
1.174.919.229,80
5,10
18:10

E

EREGL I DEMIR CELIK
23,88
6.538.701.318,22
0,25
18:10

E

ERSU GIDA
17,65
7.011.911,04
2,16
18:10

E

ESCAR FILO
20,08
177.868.702,82
2,24
18:10

E

ESCOM ESCORT TEKNOLOJI
3,22
70.476.447,11
5,01
18:10

E

ESEN BOGA ELEKTRIK
6,56
750.797.297,88
9,89
18:10

E

ETILR ETILER GIDA
3,92
27.423.661,75
2,49
18:10

E

ETYAT EURO TREND YAT. ORT.
26,20
17.360.322,60
1,00
18:10

E

EUHOL EURO YATIRIM HOLDING
10,50
7.240.444,00
4,55
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
14,76
5.362.306,52
2,83
18:10

E

EUPWR EUROPOWER ENERJI
29,30
367.820.060,74
1,45
18:10

E

EUREN EUROPEN ENDUSTRI
6,15
339.124.440,83
0,00
18:10

E

EUYO EURO YAT. ORT.
12,70
3.324.910,23
2,23
18:10

E

EYGYO EYG GMYO
4,26
80.269.229,47
5,96
18:10

F

FADE GIDA
13,18
11.838.935,75
1,86
18:10

F

FENER BAHCE FUTBOL
11,89
315.721.077,50
1,90
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,12
5.015.275,96
1,94
18:10

F

FMIZP F-M IZMIT PISTON
315,50
20.213.504,50
1,71
18:10

F

FONET BILGI TEKNOLOJILERI
2,83
136.351.133,97
0,35
18:10

F

FORMT FORMET METAL VE CAM
3,63
185.675.796,05
4,47
18:10

F

FORTE BILGI ILETISIM
73,80
78.699.814,90
3,34
18:10

F

FRIGO PAK GIDA
12,16
52.679.226,25
9,99
18:10

F

FROTO FORD OTOSAN
94,45
1.260.264.019,95
0,27
18:10

F

FZLGY FUZUL GMYO
12,22
175.192.368,32
2,35
18:10

G

GARAN TI BANKASI
136,80
5.086.832.132,10
1,26
18:10

G

GARFA GARANTI FAKTORING
24,86
13.869.190,62
1,66
18:10

G

GEDIK Y. MEN. DEG.
6,59
51.858.862,46
2,80
18:10

G

GEDZA GEDIZ AMBALAJ
25,76
13.532.888,74
2,57
18:10

G

GENIL GEN ILAC
185,50
72.239.803,40
0,22
18:10

G

GENTS GENTAS
10,72
119.653.119,52
0,85
18:10

G

GEREL GERSAN ELEKTRIK
20,50
120.380.307,56
2,40
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
43,94
264.810.575,70
1,67
18:10

G

GIPTA OFIS KIRTASIYE
61,80
105.844.626,00
2,91
18:10

G

GLBMD GLOBAL MEN. DEG.
11,42
4.326.799,38
3,71
18:10

G

GLCVY GELECEK VARLIK YONETIMI
73,50
98.997.358,70
3,45
18:10

G

GLRMK GULERMAK AGIR SANAYI
172,40
163.418.331,20
2,38
18:10

G

GLRYH GULER YAT. HOLDING
4,30
23.993.689,15
1,60
18:10

G

GLYHO GLOBAL YAT. HOLDING
11,60
90.901.632,37
0,26
18:10

G

GMTAS GIMAT MAGAZACILIK
45,00
168.728.830,28
1,27
18:10

G

GOKNR GOKNUR GIDA
20,88
36.018.967,40
1,88
18:10

G

GOLTS GOLTAS CIMENTO
312,75
37.009.112,50
1,18
18:10

G

GOODY GOOD-YEAR
14,92
9.193.430,38
1,06
18:10

G

GOZDE GIRISIM
20,60
18.316.265,58
1,90
18:10

G

GRNYO GARANTI YAT. ORT.
12,60
2.621.018,63
3,00
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
310,00
142.491.066,25
1,59
18:10

G

GRTHO GRAINTURK HOLDING
260,25
304.539.243,75
9,95
18:10

G

GSDDE GSD DENIZCILIK
9,58
12.149.697,78
1,74
18:10

G

GSDHO GSD HOLDING
4,29
20.150.471,56
1,38
18:10

G

GSRAY GALATASARAY SPORTIF
1,36
350.080.408,94
1,45
18:10

G

GUBRF GUBRE FABRIK.
319,50
856.118.215,00
2,96
18:10

G

GUNDG GUNDOGDU GIDA
141,00
190.480.627,80
9,98
18:10

G

GWIND GALATA WIND ENERJI
22,78
85.373.072,56
0,18
18:10

G

GZNMI GEZINOMI SEYAHAT
74,00
825.197.679,15
9,98
18:10

H

HALKB T. HALK BANKASI
33,02
4.031.134.817,04
9,99
18:10

H

HATEK HATAY TEKSTIL
21,04
170.857.974,72
7,31
18:10

H

HATSN HATSAN GEMI
39,92
25.721.852,76
1,92
18:10

H

HDFGS HEDEF GIRISIM
3,31
689.867.318,42
8,06
18:10

H

HEDEF HOLDING
51,90
490.194.592,40
4,68
18:10

H

HEKTS HEKTAS
3,20
342.629.637,11
2,14
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,94
22.364.387,60
3,63
18:10

H

HLGYO HALK GMYO
3,87
277.098.733,09
0,26
18:10

H

HOROZ LOJISTIK
57,80
34.440.381,50
2,03
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
67,40
82.796.164,35
0,07
18:10

H

HTTBT HITIT BILGISAYAR
46,80
33.057.920,02
2,86
18:10

H

HUBVC HUB GIRISIM
2,78
16.518.550,93
4,14
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,42
40.904.941,00
1,72
18:10

H

HURGZ HURRIYET GZT.
5,81
17.296.964,45
3,97
18:10

I

ICBCT ICBC TURKEY BANK
13,67
20.944.316,05
0,65
18:10

I

ICUGS ICU GIRISIM
2,85
39.982.788,33
3,06
18:10

I

IDGYO IDEALIST GMYO
3,05
2.922.739,67
1,61
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
56,75
1.143.347.473,70
1,34
18:10

I

IHAAS IHLAS HABER AJANSI
39,86
18.270.063,40
0,99
18:10

I

IHEVA IHLAS EV ALETLERI
2,37
3.579.202,43
2,47
18:10

I

IHGZT IHLAS GAZETECILIK
1,96
330.704.020,53
5,31
18:10

I

IHLAS HOLDING
3,35
944.517.656,44
9,95
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,57
96.610.292,22
5,51
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,35
48.526.908,26
2,62
18:10

I

IMASM IMAS MAKINA
4,74
239.399.291,17
7,06
18:10

I

INDES INDEKS BILGISAYAR
7,25
38.229.373,09
3,20
18:10

I

INFO YATIRIM
3,88
258.375.200,61
7,40
18:10

I

INGRM INGRAM BILISIM
391,25
11.797.331,75
2,80
18:10

I

INTEK INNOSA TEKNOLOJI
268,00
5.005.416,00
4,46
18:10

I

INTEM A
267,00
22.559.001,00
2,38
18:10

I

INVEO YATIRIM HOLDING
9,81
85.484.114,31
2,39
18:10

I

INVES TCO HOLDING
197,00
70.950.380,90
4,04
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
90,90
1.545.774,70
1,94
18:10

I

ISBTR IS BANKASI (B)
474.000,00
2.843.990,00
0,13
18:10

I

ISCTR IS BANKASI (C)
13,09
9.446.543.575,46
1,87
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
35,30
90.653.683,44
0,63
18:10

I

ISFIN IS FIN.KIR.
19,50
26.223.315,12
1,47
18:10

I

ISGSY IS GIRISIM
70,60
121.810.658,20
3,29
18:10

I

ISGYO IS GMYO
19,12
75.101.495,77
1,54
18:10

I

ISKPL ISIK PLASTIK
9,52
58.127.495,98
6,21
18:10

I

ISKUR IS BANKASI (KUR.)
4.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
39,96
206.927.731,88
0,79
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,88
128.031.998,74
5,52
18:10

I

ISYAT IS YAT. ORT.
8,10
8.226.652,40
0,61
18:10

I

IZENR IZDEMIR ENERJI
9,76
676.755.866,82
1,14
18:10

I

IZFAS IZMIR FIRCA
140,90
252.774.164,20
0,28
18:10

I

IZINV IZ YATIRIM HOLDING
65,05
10.927.546,85
3,34
18:10

I

IZMDC IZMIR DEMIR CELIK
6,11
32.015.703,50
0,97
18:10

J

JANTS A JANT SANAYI
19,22
41.350.739,41
1,69
18:10

K

KAPLM KAPLAMIN
338,25
99.975.145,50
6,88
18:10

K

KAREL ELEKTRONIK
9,11
98.501.291,51
5,89
18:10

K

KARSN KARSAN OTOMOTIV
9,35
112.657.474,26
2,81
18:10

K

KARTN KARTONSAN
78,55
9.241.857,30
1,87
18:10

K

KATMR KATMERCILER EKIPMAN
3,14
846.950.060,98
9,77
18:10

K

KAYSE RI SEKER FABRIKASI
17,33
38.881.083,42
0,86
18:10

K

KBORU KUZEY BORU
14,60
201.998.348,92
2,73
18:10

K

KCAER KOCAER CELIK
10,72
120.345.842,49
0,74
18:10

K

KCHOL KOC HOLDING
167,80
7.586.315.383,90
0,12
18:10

K

KENT GIDA
720,00
2.254.642,50
0,42
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,21
1.020.480,13
0,90
18:10

K

KFEIN KAFEIN YAZILIM
9,12
33.865.556,85
0,76
18:10

K

KGYO KORAY GMYO
5,30
78.227.825,35
9,86
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,62
19.543.346,29
3,50
18:10

K

KLGYO KILER GMYO
6,20
113.291.161,98
3,28
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
30,62
31.440.719,84
1,54
18:10

K

KLMSN KLIMASAN KLIMA
31,06
35.607.919,54
6,22
18:10

K

KLNMA T. KALKINMA BANK.
11,80
1.914.473,76
0,25
18:10

K

KLRHO KILER HOLDING
161,00
442.967.461,30
4,96
18:10

K

KLSER KALESERAMIK
28,08
26.142.653,30
1,47
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,16
35.155.463,23
4,62
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
55,25
81.369.935,40
2,47
18:10

K

KMPUR KIMTEKS POLIURETAN
14,66
40.703.700,73
1,87
18:10

K

KNFRT KONFRUT TARIM
11,29
26.347.373,67
3,67
18:10

K

KOCMT KOC METALURJI
2,86
108.771.741,03
0,35
18:10

K

KONKA KONYA KAGIT
13,98
37.435.730,02
5,67
18:10

K

KONTR OLMATIK TEKNOLOJI
34,20
7.284.298.217,34
2,27
18:10

K

KONYA CIMENTO
4.797,50
46.324.282,50
1,54
18:10

K

KOPOL KOZA POLYESTER
5,71
44.513.329,85
2,39
18:10

K

KORDS A TEKNIK TEKSTIL
49,84
25.907.082,35
0,82
18:10

K

KOTON MAGAZACILIK
14,99
40.019.356,98
2,03
18:10

K

KRDMA KARDEMIR (A)
24,50
59.715.114,28
0,00
18:10

K

KRDMB KARDEMIR (B)
21,96
16.522.790,70
0,81
18:10

K

KRDMD KARDEMIR (D)
25,00
1.158.780.892,38
0,16
18:10

K

KRGYO KORFEZ GMYO
3,23
29.481.201,18
2,71
18:10

K

KRONT KRON TEKNOLOJI
13,80
17.444.547,60
6,12
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,77
9.135.087,74
3,24
18:10

K

KRSTL KRISTAL KOLA
11,15
48.312.119,57
2,45
18:10

K

KRTEK KARSU TEKSTIL
25,08
18.135.802,50
2,26
18:10

K

KRVGD KERVAN GIDA
2,56
17.192.707,17
2,66
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.050,00
1.530.600,00
2,32
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
15,70
1.147.615.905,59
9,94
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
68,50
17.026.094,40
1,44
18:10

K

KUTPO KUTAHYA PORSELEN
96,10
47.202.785,70
0,93
18:10

K

KUVVA GIDA
162,00
7.500.472,20
3,40
18:10

K

KUYAS YATIRIM
44,92
360.038.931,30
2,56
18:10

K

KZBGY KIZILBUK GYO
11,66
101.940.960,40
2,75
18:10

K

KZGYO KUZUGRUP GMYO
25,40
35.436.844,44
0,40
18:10

L

LIDER LDR TURIZM
51,45
40.065.504,90
9,97
18:10

L

LIDFA LIDER FAKTORING
4,50
31.441.394,75
1,96
18:10

L

LILAK LILA KAGIT
24,88
146.509.674,92
5,04
18:10

L

LINK BILGISAYAR
218,50
263.655.831,50
5,82
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,85
8.581.224,38
0,50
18:10

L

LMKDC LIMAK DOGU ANADOLU
28,02
90.010.818,36
2,37
18:10

L

LOGO YAZILIM
156,40
67.961.344,60
2,98
18:10

L

LRSHO LORAS HOLDING
5,22
94.736.091,30
4,74
18:10

L

LUKSK LUKS KADIFE
103,60
14.209.241,70
5,73
18:10

L

LYDHO LYDIA HOLDING
186,00
278.637.075,90
4,52
18:10

L

LYDYE LYDIA YESIL ENERJI
12.385,00
287.681.537,50
0,40
18:10

M

MAALT MARMARIS ALTINYUNUS
959,50
42.499.658,50
2,93
18:10

M

MACKO LIK INTERNET HIZMETLERI
41,90
19.129.031,06
0,95
18:10

M

MAGEN MARGUN ENERJI
32,60
132.507.797,62
2,45
18:10

M

MAKIM MAKINE
16,70
5.899.745,04
1,18
18:10

M

MAKTK MAKINA TAKIM
12,72
57.749.359,09
4,07
18:10

M

MANAS ENERJI YONETIMI
9,32
376.911.442,36
3,02
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,85
21.300.817,20
1,91
18:10

M

MARKA YATIRIM HOLDING
45,28
133.840.858,86
6,49
18:10

M

MARMR MARMARA HOLDING
2,07
1.024.236.099,86
6,76
18:10

M

MARTI OTEL
2,90
48.639.571,05
3,97
18:10

M

MAVI GIYIM
38,08
325.709.195,16
1,55
18:10

M

MEDTR MEDITERA TIBBI MALZEME
27,32
17.455.048,48
1,87
18:10

M

MEGAP MEGA POLIETILEN
3,83
6.177.539,67
4,08
18:10

M

MEGMT MEGA METAL
43,50
333.997.980,56
2,60
18:10

M

MEKAG MEKA GLOBAL MAKINE
4,04
71.553.957,85
7,34
18:10

M

MEPET METRO PETROL VE TESISLERI
15,97
4.554.261,86
1,30
18:10

M

MERCN MERCAN KIMYA
17,19
306.327.661,63
10,00
18:10

M

MERIT TURIZM
18,32
56.904.569,82
0,11
18:10

M

MERKO GIDA
13,03
62.206.262,79
3,48
18:10

M

METRO HOLDING
4,90
33.169.614,61
2,78
18:10

M

MGROS MIGROS TICARET
522,50
938.948.517,00
0,00
18:10

M

MHRGY MHR GMYO
3,65
21.380.509,31
2,93
18:10

M

MIATK MIA TEKNOLOJI
37,50
677.989.355,92
1,08
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
88,90
1.735.038,95
5,43
18:10

M

MNDRS MENDERES TEKSTIL
13,53
73.347.385,31
2,31
18:10

M

MNDTR MONDI TURKEY
7,22
24.586.762,08
0,55
18:10

M

MOBTL MOBILTEL ILETISIM
8,12
111.690.996,98
5,91
18:10

M

MOGAN ENERJI
8,40
32.939.433,06
1,52
18:10

M

MOPAS MARKETCILIK
31,00
81.774.863,20
3,67
18:10

M

MPARK MLP SAGLIK
322,00
189.334.550,00
0,00
18:10

M

MRGYO MARTI GMYO
2,73
100.088.627,21
4,21
18:10

M

MRSHL MARSHALL
1.607,00
17.229.493,00
1,17
18:10

M

MSGYO MISTRAL GMYO
5,66
10.078.896,65
2,25
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
26,14
24.527.455,06
0,23
18:10

M

MTRYO METRO YAT. ORT.
7,93
2.817.496,13
0,25
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,22
3.758.047,81
0,48
18:10

N

NATEN NATUREL ENERJI
8,38
34.924.194,65
0,83
18:10

N

NETAS TELEKOM.
62,70
26.373.650,40
5,00
18:10

N

NIBAS NIGBAS NIGDE BETON
21,44
28.289.684,98
4,71
18:10

N

NTGAZ NATURELGAZ
10,27
66.604.344,79
0,87
18:10

N

NTHOL NET HOLDING
49,24
80.623.409,00
1,32
18:10

N

NUGYO NUROL GMYO
9,03
21.761.337,86
0,55
18:10

N

NUHCM NUH CIMENTO
228,50
36.566.789,30
2,79
18:10

O

OBAMS OBA MAKARNACILIK
38,76
154.662.496,92
1,32
18:10

O

OBASE BILGISAYAR
34,62
14.151.573,80
1,31
18:10

O

ODAS ELEKTRIK
5,41
175.709.559,34
2,87
18:10

O

ODINE TEKNOLOJI
232,60
203.032.379,50
0,60
18:10

O

OFSYM OFIS YEM GIDA
63,85
157.361.321,45
6,77
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
227,60
226.356.036,70
4,33
18:10

O

ONRYT ONUR TEKNOLOJI
60,40
50.276.737,05
2,66
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,89
19.300.539,05
2,75
18:10

O

ORGE ENERJI ELEKTRIK
67,90
44.453.068,70
1,67
18:10

O

ORMA N MAHSULLERI
168,90
1.953.748,70
0,71
18:10

O

OSMEN OSMANLI MENKUL
8,60
16.666.650,40
2,60
18:10

O

OSTIM ENDUSTRIYEL YAT
3,09
20.021.813,82
0,32
18:10

O

OTKAR OTOKAR
453,50
200.133.060,50
0,11
18:10

O

OTTO HOLDING
420,50
12.894.892,25
2,32
18:10

O

OYAKC OYAK CIMENTO
22,18
1.169.179.062,54
1,00
18:10

O

OYAYO OYAK YAT. ORT.
53,30
15.804.016,60
3,53
18:10

O

OYLUM SINAI YATIRIMLAR
10,25
7.649.275,85
2,01
18:10

O

OYYAT OYAK YATIRIM MENKUL
40,50
23.507.017,80
0,05
18:10

O

OZATD OZATA DENIZCILIK
172,70
44.167.609,70
0,17
18:10

O

OZGYO OZDERICI GMYO
2,95
51.513.623,97
2,96
18:10

O

OZKGY OZAK GMYO
15,33
60.329.128,18
0,97
18:10

O

OZRDN OZERDEN AMBALAJ
12,76
42.311.249,03
10,00
18:10

O

OZSUB OZSU BALIK
20,46
81.662.857,30
0,10
18:10

O

OZYSR OZYASAR TEL
49,42
71.699.572,82
0,98
18:10

P

PAGYO PANORA GMYO
80,75
32.435.840,35
2,22
18:10

P

PAHOL PASIFIK HOLDING
1,77
14.223.544.334,65
2,21
18:10

P

PAMEL ELEKTRIK
83,00
8.474.749,10
2,70
18:10

P

PAPIL ON SAVUNMA
15,55
118.577.382,26
2,51
18:10

P

PARSN PARSAN
86,15
22.324.906,05
0,75
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
140,50
351.623.107,50
6,21
18:10

P

PATEK PASIFIK TEKNOLOJI
26,00
446.364.854,34
5,04
18:10

P

PCILT PC ILETISIM MEDYA
22,20
16.193.382,28
2,37
18:10

P

PEKGY PEKER GMYO
13,64
14.085.110.567,02
0,37
18:10

P

PENGD PENGUEN GIDA
8,50
28.633.257,16
1,73
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,81
67.031.676,96
0,79
18:10

P

PETKM PETKIM
16,94
1.542.259.327,93
0,24
18:10

P

PETUN PINAR ET VE UN
10,90
30.720.221,52
2,42
18:10

P

PGSUS PEGASUS
204,50
5.371.924.913,20
0,24
18:10

P

PINSU PINAR SU
12,21
28.041.858,50
1,61
18:10

P

PKART PLASTIKKART
71,00
7.105.963,85
2,61
18:10

P

PKENT PETROKENT TURIZM
227,00
46.152.649,90
2,45
18:10

P

PLTUR PLATFORM TURIZM
20,62
55.331.257,20
2,83
18:10

P

PNLSN PANELSAN CATI CEPHE
38,80
13.180.622,20
1,47
18:10

P

PNSUT PINAR SUT
10,83
19.011.497,25
2,17
18:10

P

POLHO POLISAN HOLDING
15,45
64.552.820,96
0,65
18:10

P

POLTK POLITEKNIK METAL
8.070,00
62.233.287,50
3,27
18:10

P

PRDGS PARDUS GIRISIM
6,21
37.047.171,15
1,47
18:10

P

PRKAB TURK PRYSMIAN KABLO
35,26
61.868.449,68
2,00
18:10

P

PRKME PARK ELEK.MADENCILIK
16,31
26.235.184,02
1,87
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
12,72
4.565.517,09
0,55
18:10

P

PSDTC PERGAMON DIS TICARET
137,00
10.586.744,20
2,28
18:10

P

PSGYO PASIFIK GMYO
2,64
492.971.875,99
3,65
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
64,80
9.311.149,40
9,92
18:10

Q

QNBTR QNB BANK
500,00
7.601.645,00
0,30
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,75
603.892.355,87
2,60
18:10

R

RALYH RAL YATIRIM HOLDING
215,40
78.266.504,30
0,74
18:10

R

RAYSG RAY SIGORTA
238,30
73.961.742,00
1,12
18:10

R

REEDR REEDER TEKNOLOJI
7,34
480.074.495,52
7,21
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
160,00
85.292.949,60
2,32
18:10

R

RNPOL RAINBOW POLIKARBONAT
52,40
29.708.150,63
6,94
18:10

R

RODRG RODRIGO TEKSTIL
20,60
7.625.738,88
1,62
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,76
57.514.071,57
2,08
18:10

R

RUBNS RUBENIS TEKSTIL
19,62
14.154.749,02
0,10
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
13,90
138.612.756,50
2,04
18:10

R

RYGYO REYSAS GMYO
20,64
41.752.787,24
2,82
18:10

R

RYSAS REYSAS LOJISTIK
14,01
34.339.151,91
0,36
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,72
88.957.326,78
3,89
18:10

S

SAHOL SABANCI HOLDING
81,20
3.461.245.901,65
1,25
18:10

S

SAMAT SARAY MATBAACILIK
6,05
7.079.079,44
1,79
18:10

S

SANEL MUHENDISLIK
36,18
64.423.639,32
10,00
18:10

S

SANFM SANIFOAM ENDUSTRI
6,63
37.599.024,37
3,63
18:10

S

SANKO PAZARLAMA
20,80
6.573.761,48
2,44
18:10

S

SARKY SARKUYSAN
15,18
22.973.464,42
0,60
18:10

S

SASA POLYESTER
2,96
3.719.959.099,73
4,82
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
43,22
32.835.445,38
2,66
18:10

S

SDTTR SDT UZAY VE SAVUNMA
182,20
133.162.631,00
2,82
18:10

S

SEGMN SEGMEN KARDESLER GIDA
18,37
25.941.290,75
2,08
18:10

S

SEGYO SEKER GMYO
6,03
189.278.259,51
0,33
18:10

S

SEKFK SEKER FIN. KIR.
8,46
3.144.656,01
1,97
18:10

S

SEKUR O PLASTIK
3,85
5.799.984,33
5,17
18:10

S

SEKURR SEKURO PLASTIK - RHKP
2,87
1.441.594,86
6,21
18:10

S

SELEC SELCUK ECZA DEPOSU
69,25
195.575.826,25
1,49
18:10

S

SELVA GIDA
1,85
40.641.958,15
3,65
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,30
63.789.208,17
4,27
18:10

S

SEYKM SEYITLER KIMYA
5,60
4.370.436,97
3,45
18:10

S

SILVR SILVERLINE ENDUSTRI
2,78
6.885.247,42
1,42
18:10

S

SISE CAM
36,72
1.527.512.762,34
1,27
18:10

S

SKBNK SEKERBANK
8,11
175.097.674,57
0,12
18:10

S

SKTAS SOKTAS
4,30
70.874.279,12
6,52
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
248,00
15.472.315,40
6,42
18:10

S

SKYMD SEKER YATIRIM
12,18
29.711.217,50
1,22
18:10

S

SMART IKS YAZILIM
22,86
11.847.233,06
1,89
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
25,54
68.763.134,66
1,31
18:10

S

SMRVA SUMER VARLIK YONETIM
433,25
335.331.487,50
2,30
18:10

S

SNGYO SINPAS GMYO
4,82
88.161.771,02
2,23
18:10

S

SNICA SANICA ISI SANAYI
4,36
75.395.682,56
0,69
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
275,75
20.594.059,25
9,97
18:10

S

SNPAM SONMEZ PAMUKLU
22,90
1.768.416,10
0,43
18:10

S

SODSN SODAS SODYUM SANAYII
108,90
2.224.914,40
1,89
18:10

S

SOKE DEGIRMENCILIK
10,76
7.779.229,29
1,28
18:10

S

SOKM SOK MARKETLER TICARET
45,22
186.154.718,26
0,80
18:10

S

SONME Z FILAMENT
140,70
9.151.714,60
4,61
18:10

S

SRVGY SERVET GMYO
3,50
639.271.952,16
4,48
18:10

S

SUMAS SUNI TAHTA
280,00
746.615,25
0,18
18:10

S

SUNTK SUN TEKSTIL
37,68
52.241.821,58
3,98
18:10

S

SURGY SUR TATIL EVLERI GMYO
49,50
162.576.544,17
3,23
18:10

S

SUWEN TEKSTIL
9,96
64.254.205,33
1,97
18:10

T

TABGD TAB GIDA
222,60
189.633.059,80
2,58
18:10

T

TARKM TARKIM BITKI KORUMA
335,75
47.401.563,75
0,37
18:10

T

TATEN TATLIPINAR ENERJI URETIM
15,67
70.648.384,69
1,14
18:10

T

TATGD TAT GIDA
12,38
25.643.608,13
3,96
18:10

T

TAVHL TAV HAVALIMANLARI
271,00
722.257.646,00
0,09
18:10

T

TBORG T.TUBORG
162,70
41.001.225,20
1,39
18:10

T

TCELL TURKCELL
94,00
2.014.298.261,90
0,42
18:10

T

TCKRC KIRAC GALVANIZ
52,35
624.836.110,06
1,45
18:10

T

TDGYO TREND GMYO
31,98
67.659.842,84
0,44
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
26,46
5.222.818.211,58
1,38
18:10

T

TEKTU TEK-ART TURIZM
12,70
125.322.382,38
4,96
18:10

T

TERA YATIRIM MENKUL DEGERLER
272,25
2.447.637.831,50
10,00
18:10

T

TEZOL EUROPAP KAGIT
11,97
29.299.930,64
0,25
18:10

T

TGSAS TGS DIS TICARET
171,30
11.396.101,20
2,17
18:10

T

THYAO TURK HAVA YOLLARI
273,25
14.805.446.028,00
1,11
18:10

T

TKFEN TEKFEN HOLDING
69,00
313.280.991,25
0,79
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
24,32
58.438.551,62
1,30
18:10

T

TLMAN TRABZON LIMAN
102,00
80.236.763,05
7,20
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
314,00
7.610.291,00
1,29
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
105,00
161.803.193,10
0,28
18:10

T

TNZTP TAPDI TINAZTEPE
22,94
85.504.640,64
4,37
18:10

T

TOASO TOFAS OTO. FAB.
227,50
896.113.781,10
0,78
18:10

T

TRALT TURK ALTIN ISLETMELERI
37,88
4.433.759.452,70
0,96
18:10

T

TRCAS TURCAS HOLDING
39,00
47.582.758,40
0,41
18:10

T

TRENJ TR DOGAL ENERJI
74,85
346.216.019,55
0,80
18:10

T

TRGYO TORUNLAR GMYO
71,90
237.062.242,60
1,24
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
617,00
140.817.100,00
0,16
18:10

T

TRILC TURK ILAC SERUM
18,24
42.168.750,61
2,98
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
96,45
484.864.317,65
0,77
18:10

T

TSGYO TSKB GMYO
7,60
134.847.517,45
2,56
18:10

T

TSKB T.S.K.B.
12,70
417.181.451,01
0,16
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,26
390.301.261,75
0,80
18:10

T

TTKOM TURK TELEKOM
55,55
1.248.769.613,45
0,98
18:10

T

TTRAK TURK TRAKTOR
518,00
63.798.815,50
0,67
18:10

T

TUCLK TUGCELIK
8,95
16.781.559,12
2,08
18:10

T

TUKAS
2,64
302.399.694,54
1,86
18:10

T

TUPRS TUPRAS
190,00
4.859.637.453,30
2,56
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,68
193.743.871,00
2,66
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
26,06
7.922.904,20
2,76
18:10

T

TURSG TURKIYE SIGORTA
12,20
404.014.896,36
1,93
18:10

U

UFUK YATIRIM
1.764,00
19.378.106,00
1,45
18:10

U

ULAS LAR TURIZM YAT.
29,64
20.340.743,96
4,69
18:10

U

ULKER BISKUVI
110,90
511.305.267,80
0,27
18:10

U

ULUFA ULUSAL FAKTORING
4,15
130.124.697,25
1,89
18:10

U

ULUSE ULUSOY ELEKTRIK
156,40
60.386.954,90
1,08
18:10

U

ULUUN ULUSOY UN SANAYI
6,89
15.780.475,27
0,72
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,04
46.432.841,36
0,43
18:10

U

USAK SERAMIK
3,24
161.545.375,41
3,28
18:10

V

VAKBN VAKIFLAR BANKASI
27,52
2.731.246.072,36
1,55
18:10

V

VAKFA VAKIF FAKTORING
17,01
9.097.787.706,96
9,95
18:10

V

VAKFN VAKIF FIN. KIR.
2,04
333.237.402,77
4,23
18:10

V

VAKKO TEKSTIL
56,70
22.791.340,35
1,82
18:10

V

VANGD VANET GIDA
42,50
8.148.673,46
1,16
18:10

V

VBTYZ VBT YAZILIM
16,11
17.177.138,64
2,95
18:10

V

VERTU VERUSATURK GIRISIM
36,02
48.836.954,38
3,28
18:10

V

VERUS A HOLDING
172,60
84.248.876,20
3,90
18:10

V

VESBE VESTEL BEYAZ ESYA
8,57
345.911.237,10
2,06
18:10

V

VESTL VESTEL
35,20
1.715.232.602,00
3,77
18:10

V

VKFYO VAKIF YAT. ORT.
20,70
2.906.086,48
1,43
18:10

V

VKGYO VAKIF GMYO
2,66
128.416.729,25
0,38
18:10

V

VKING VIKING KAGIT
40,86
75.862.549,40
7,85
18:10

V

VRGYO VERA KONSEPT GMYO
2,90
78.544.188,23
2,36
18:10

V

VSNMD VISNE MADENCILIK
91,70
520.850.450,55
6,09
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
244,20
26.765.090,70
1,85
18:10

Y

YATAS
34,70
42.809.141,50
4,77
18:10

Y

YAYLA EN. UR. TUR. VE INS
31,82
128.554.688,18
9,95
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
21,62
3.310.731,94
2,61
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
37,40
625.430.385,68
1,19
18:10

Y

YESIL YATIRIM HOLDING
2,29
65.127.948,49
2,97
18:10

Y

YGGYO YENI GIMAT GMYO
130,50
11.350.530,80
0,77
18:10

Y

YGYO YESIL GMYO
1,53
10.868.450,28
3,77
18:10

Y

YIGIT AKU
24,74
95.793.045,02
3,06
18:10

Y

YKBNK YAPI VE KREDI BANK.
34,54
7.574.923.451,46
0,76
18:10

Y

YKSLN YUKSELEN CELIK
5,94
36.982.177,42
1,71
18:10

Y

YONGA MOBILYA
62,80
2.397.024,40
0,48
18:10

Y

YUNSA
8,61
85.311.826,89
0,12
18:10

Y

YYAPI YESIL YAPI
2,25
343.105.624,49
4,66
18:10

Y

YYLGD YAYLA GIDA
10,29
54.512.837,37
0,68
18:10

Z

ZEDUR ENERJI
8,17
18.851.084,35
1,33
18:10

Z

ZOREN ZORLU ENERJI
3,32
353.584.881,96
4,05
18:10

Z

ZRGYO ZIRAAT GMYO
22,44
21.300.178,86
1,54
18:10