DOLAR

43,9677$% 0.06

EURO

51,6599€% -0.57

GRAM ALTIN

7.627,64%2,59

ONS

5.380,49%2,23

BİST100

13.365,56%-2,57

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
17,39
418.762.286,82
6,17
14:42

A

A1YEN A1 YENILENEBILIR ENERJI
28,26
37.459.438,02
3,22
14:42

A

ACSEL ACIPAYAM SELULOZ
100,80
17.497.980,05
3,54
14:41

A

ADEL KALEMCILIK
32,32
46.192.399,52
5,28
14:40

A

ADESE GAYRIMENKUL
1,03
303.673.437,70
4,63
14:42

A

ADGYO ADRA GMYO
51,80
43.024.425,08
3,99
14:40

A

AEFES ANADOLU EFES
18,58
469.234.477,84
1,95
14:42

A

AFYON CIMENTO
14,17
40.386.857,55
2,48
14:42

A

AGESA HAYAT EMEKLILIK
218,00
84.559.049,00
3,41
14:42

A

AGHOL ANADOLU GRUBU HOLDING
32,06
97.018.535,80
5,09
14:41

A

AGROT ECH TEKNOLOJI
2,77
55.713.258,08
6,42
14:42

A

AGYO ATAKULE GMYO
7,20
6.028.406,44
0,28
14:42

A

AHGAZ AHLATCI DOGALGAZ
24,24
74.200.492,24
2,57
14:42

A

AHSGY AHES GMYO
20,30
96.279.645,10
9,97
14:39

A

AKBNK AKBANK
85,50
4.172.387.059,05
5,16
14:42

A

AKCNS AKCANSA
201,50
113.584.351,90
4,18
14:42

A

AKENR AKENERJI
10,03
40.114.981,70
4,75
14:41

A

AKFGY AKFEN GMYO
2,80
86.907.169,84
3,11
14:41

A

AKFIS AKFEN INSAAT
26,62
289.901.610,40
5,33
14:42

A

AKFYE AKFEN YEN. ENERJI
17,31
100.509.711,22
3,03
14:41

A

AKGRT AKSIGORTA
7,32
92.528.150,67
2,66
14:42

A

AKHAN UN
22,98
136.769.642,62
5,82
14:42

A

AKMGY AKMERKEZ GMYO
213,00
2.971.235,60
1,89
14:39

A

AKSA
9,87
170.961.669,67
3,05
14:42

A

AKSEN AKSA ENERJI
65,95
259.603.475,75
1,79
14:41

A

AKSGY AKIS GMYO
7,92
27.647.923,09
3,65
14:42

A

AKSUE AKSU ENERJI
25,58
74.867.557,52
0,00
14:42

A

AKYHO AKDENIZ YATIRIM HOLDING
2,59
4.349.096,44
4,43
14:42

A

ALARK O HOLDING
100,90
342.862.594,60
1,46
14:42

A

ALBRK ALBARAKA TURK
8,57
200.503.609,24
6,34
14:42

A

ALCAR ALARKO CARRIER
774,00
31.962.679,00
6,75
14:42

A

ALCTL ALCATEL LUCENT TELETAS
127,10
34.736.715,40
7,76
14:40

A

ALFAS ALFA SOLAR ENERJI
38,34
52.717.841,08
5,10
14:41

A

ALGYO ALARKO GMYO
4,82
67.199.189,53
5,86
14:42

A

ALKA ALKIM KAGIT
10,35
47.561.403,24
6,33
14:41

A

ALKIM KIMYA
17,02
17.288.866,88
2,85
14:40

A

ALKLC ALTINKILIC GIDA VE SUT
260,00
332.862.020,00
8,21
14:42

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
93,99
3.283.124.540,01
3,86
14:42

A

ALTNY ALTINAY SAVUNMA
17,95
1.914.065.077,53
7,16
14:42

A

ALVES KABLO
3,27
1.121.811.943,56
8,91
14:42

A

ALVESNSE ALVES KABLO
0,00
1.158.857.154,00
0,00
18:10

A

ANELE ANEL ELEKTRIK
14,18
10.529.324,94
4,19
14:39

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,25
17.894.717,50
5,79
14:41

A

ANHYT ANADOLU HAYAT EMEK.
110,40
146.107.735,10
1,60
14:41

A

ANSGR ANADOLU SIGORTA
25,48
168.858.082,24
1,92
14:41

A

ARASE DOGU ARAS ENERJI
80,70
41.682.459,50
4,55
14:39

A

ARCLK ARCELIK
111,90
193.990.141,80
2,86
14:41

A

ARDYZ ARD BILISIM TEKNOLOJILERI
38,84
133.124.894,98
2,90
14:42

A

ARENA BILGISAYAR
24,64
18.306.407,78
6,74
14:41

A

ARFYE ARF BIO YENILENEBILIR ENERJI
23,30
128.978.230,96
6,58
14:41

A

ARMGD ARMADA GIDA
76,80
59.974.327,20
6,06
14:42

A

ARSAN HOLDING
3,63
77.368.670,98
7,40
14:42

A

ARTMS ARTEMIS HALI
39,36
47.687.735,92
3,77
14:42

A

ARZUM EV ALETLERI
2,42
42.094.520,47
7,98
14:41

A

ASELS AN
333,00
13.467.070.697,50
3,42
14:42

A

ASGYO ASCE GMYO
10,98
36.393.096,09
0,81
14:41

A

ASTOR ENERJI
184,10
3.103.217.352,70
2,07
14:42

A

ASUZU ANADOLU ISUZU
66,70
57.065.823,35
4,65
14:41

A

ATAGY ATA GMYO
13,30
5.112.581,46
5,74
14:41

A

ATAKP ATAKEY PATATES
53,15
40.106.845,80
8,60
14:42

A

ATATP ATP YAZILIM
147,40
226.622.944,70
0,27
14:42

A

ATATR ATA TURIZM
13,28
1.411.399.601,73
9,04
14:42

A

ATEKS AKIN TEKSTIL
0,00
0,00
0,00
18:10

A

ATLAS YAT. ORT.
7,89
4.290.892,59
2,59
13:55

A

ATSYH ATLANTIS YATIRIM HOLDING
54,80
2.157.524,90
6,00
13:55

A

AVGYO AVRASYA GMYO
12,36
10.343.015,85
3,74
14:42

A

AVHOL AVRUPA YATIRIM HOLDING
35,58
23.684.894,62
4,87
14:41

A

AVOD A.V.O.D GIDA VE TARIM
3,97
26.917.742,36
4,57
14:40

A

AVPGY AVRUPAKENT GMYO
50,25
54.587.936,48
3,74
14:41

A

AVTUR AVRASYA PETROL VE TUR.
18,82
40.368.139,83
9,99
14:40

A

AYCES ALTINYUNUS CESME
486,25
26.007.330,50
7,20
14:42

A

AYDEM ENERJI
24,88
53.302.079,82
1,74
14:42

A

AYEN ENERJI
27,10
27.092.760,46
2,52
14:41

A

AYES CELIK HASIR VE CIT
24,00
7.224.062,00
3,92
13:55

A

AYGAZ
244,40
417.656.151,85
0,57
14:42

A

AZTEK TEKNOLOJI
4,10
26.662.461,57
5,75
14:41

B

BAGFS BAGFAS
35,20
312.885.894,46
2,92
14:42

B

BAHKM BAHADIR KIMYA
114,50
129.396.848,30
1,33
14:42

B

BAKAB BAK AMBALAJ
36,98
7.606.419,40
5,33
14:41

B

BALAT ACILAR ACILIK
95,00
4.886.266,20
3,06
13:55

B

BALSU GIDA
14,65
73.662.645,21
4,44
14:41

B

BANVT BANVIT
159,30
27.239.729,10
5,01
14:41

B

BARMA BAREM AMBALAJ
40,20
76.916.996,62
6,07
14:41

B

BASCM BASTAS BASKENT CIMENTO
13,79
480.197,36
4,10
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
45,26
15.689.889,74
4,51
14:39

B

BAYRK BAYRAK TABAN SANAYI
4,20
27.454.950,16
6,25
14:41

B

BEGYO BATI EGE GMYO
4,12
34.280.176,24
6,36
14:42

B

BERA HOLDING
16,43
186.651.075,35
4,64
14:42

B

BESLR BESLER GIDA
14,17
34.377.421,27
3,61
14:41

B

BESTE BEST BRANDS ENERJI
25,00
24.252.575,00
9,94
14:42

B

BEYAZ FILO
27,64
17.888.366,18
5,92
14:41

B

BFREN BOSCH FREN SISTEMLERI
144,90
42.596.655,80
5,79
14:41

B

BIENY BIEN YAPI URUNLERI
21,72
31.256.381,32
6,06
14:42

B

BIGCH BUYUK SEFLER EFS
7,50
23.046.108,95
3,72
14:39

B

BIGEN BIRLESIM GRUP ENERJI
8,84
42.267.572,25
2,64
14:42

B

BIGTK BIG MEDYA TEKNOLOJI
254,75
16.694.623,30
4,59
14:42

B

BIMAS BIM MAGAZALAR
674,00
2.672.876.121,00
0,97
14:42

B

BINBN BIN ULASIM TEKNOLOJILERI
159,50
46.286.536,40
0,50
14:42

B

BINHO 1000 YATIRIMLAR HOL.
8,45
214.108.325,00
6,11
14:42

B

BIOEN BIOTREND CEVRE VE ENERJI
15,34
30.825.357,86
5,89
14:41

B

BIZIM MAGAZALARI
27,76
12.286.091,08
4,34
14:41

B

BJKAS BESIKTAS FUTBOL YAT.
1,47
63.861.217,28
3,92
14:42

B

BLCYT BILICI YATIRIM
36,44
11.848.399,12
4,05
14:41

B

BLUME METAL KIMYA
43,24
103.962.542,58
8,20
14:41

B

BMSCH BMS CELIK HASIR
17,41
37.876.155,89
0,06
14:41

B

BMSTL BMS BIRLESIK METAL
68,95
215.504.461,15
7,33
14:41

B

BNTAS BANTAS AMBALAJ
6,30
24.654.481,91
4,83
14:41

B

BOBET BOGAZICI BETON SANAYI
19,73
43.287.931,27
4,04
14:42

B

BORLS BORLEASE OTOMOTIV
2,91
158.214.576,76
2,68
14:42

B

BORSK BOR SEKER
5,80
49.217.455,54
5,69
14:41

B

BOSSA
6,38
12.854.867,66
6,31
14:41

B

BRISA
85,25
18.118.405,50
5,96
14:42

B

BRKO BIRKO MENSUCAT
15,77
5.261.797,24
4,13
13:55

B

BRKSN BERKOSAN YALITIM
8,58
5.942.771,38
4,88
14:38

B

BRKVY BIRIKIM VARLIK YONETIM
86,10
44.695.138,40
4,55
14:41

B

BRLSM BIRLESIM MUHENDISLIK
16,40
78.979.262,57
2,38
14:42

B

BRMEN BIRLIK MENSUCAT
7,64
867.183,60
9,59
13:55

B

BRSAN BORUSAN BORU SANAYI
583,50
608.750.117,00
9,95
14:42

B

BRYAT BORUSAN YAT. PAZ.
2.166,00
211.878.943,00
5,41
14:42

B

BSOKE BATISOKE CIMENTO
28,76
220.673.754,14
1,37
14:42

B

BTCIM BATI CIMENTO
5,49
1.457.031.017,09
1,48
14:42

B

BUCIM BURSA CIMENTO
6,05
26.749.296,51
4,42
14:42

B

BULGS BULLS GSYO
42,40
308.531.336,96
6,85
14:41

B

BURCE LIK
52,35
36.336.185,50
5,68
14:41

B

BURVA BURCELIK VANA
677,50
21.088.016,00
1,53
14:39

B

BVSAN BULBULOGLU VINC
103,60
58.381.402,40
5,90
14:42

B

BYDNR BAYDONER RESTORANLARI
31,46
7.300.511,60
4,95
14:20

C

CANTE CAN2 TERMIK
1,50
719.339.081,75
6,83
14:42

C

CASA EMTIA PETROL
99,95
5.773.012,05
0,00
13:55

C

CATES ELEKTRIK
34,94
19.929.997,20
5,11
14:42

C

CCOLA COCA COLA ICECEK
70,60
366.366.187,70
0,84
14:42

C

CELHA CELIK HALAT
9,55
24.837.456,98
5,82
14:41

C

CEMAS DOKUM
4,73
68.218.805,02
5,21
14:41

C

CEMTS CEMTAS
10,44
31.894.052,82
4,92
14:41

C

CEMZY CEM ZEYTIN
48,38
74.579.700,70
6,69
14:40

C

CEOEM CEO EVENT MEDYA
19,70
11.230.855,74
4,37
14:41

C

CGCAM CAGDAS CAM
37,70
157.017.464,60
0,00
14:42

C

CIMSA
48,88
371.606.207,66
4,53
14:41

C

CLEBI CELEBI
1.633,00
103.296.693,00
6,26
14:42

C

CMBTN CIMBETON
1.755,00
41.724.083,00
5,34
14:41

C

CMENT CIMENTAS
317,00
1.131.281,50
5,65
13:55

C

CONSE CONSUS ENERJI
3,07
24.377.099,28
7,53
14:40

C

COSMO S YAT. HOLDING
199,00
11.464.947,20
7,87
14:42

C

CRDFA CREDITWEST FAKTORING
71,30
45.412.314,85
4,93
14:38

C

CRFSA CARREFOURSA
126,30
47.817.473,50
3,81
14:41

C

CUSAN CUHADAROGLU METAL
22,26
11.622.242,20
2,45
14:40

C

CVKMD CVK MADEN
31,80
1.071.123.070,94
1,49
14:42

C

CWENE CW ENERJI
29,06
458.058.191,38
4,72
14:41

D

DAGI GIYIM
5,69
14.176.366,88
6,41
14:39

D

DAPGM DAP GAYRIMENKUL
10,89
85.694.860,86
4,89
14:42

D

DARDL DARDANEL
2,01
36.523.898,50
5,63
14:41

D

DCTTR DCT TRADING DIS TICARET
7,61
38.534.966,46
4,88
14:42

D

DENGE HOLDING
2,47
34.096.730,25
5,36
14:42

D

DERHL DERLUKS YATIRIM HOLDING
14,34
129.582.882,95
1,04
14:42

D

DERIM OD
34,52
5.012.144,26
3,25
14:35

D

DESA DERI
11,69
6.187.904,58
5,19
14:33

D

DESPC DESPEC BILGISAYAR
45,50
10.776.384,88
4,73
14:42

D

DEVA HOLDING
65,95
60.834.374,40
6,32
14:42

D

DGATE DATAGATE BILGISAYAR
66,60
8.134.308,45
5,80
14:36

D

DGGYO DOGUS GMYO
28,56
4.418.870,70
5,24
14:35

D

DGNMO DOGANLAR MOBILYA
4,33
9.330.163,24
5,87
14:42

D

DIRIT EKS DIRILIS TEKSTIL
26,00
1.585.285,80
7,14
13:55

D

DITAS DOGAN
43,10
40.596.087,46
2,27
14:38

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,74
100.881.676,44
0,86
14:42

D

DMRGD DMR UNLU MAMULLER
3,52
112.263.247,98
5,12
14:41

D

DMSAS DEMISAS DOKUM
8,70
36.105.367,15
6,35
14:40

D

DNISI DINAMIK ISI MAKINA YALITIM
19,57
22.348.842,89
8,12
14:41

D

DOAS DOGUS OTOMOTIV
203,10
805.668.935,10
7,26
14:42

D

DOCO DO-CO
10.090,00
123.242.380,00
9,99
14:38

D

DOFER YAPI MALZEMELERI
30,72
24.445.852,22
5,13
14:42

D

DOFRB DOF ROBOTIK
88,45
822.252.371,45
1,72
14:42

D

DOGUB DOGUSAN
43,50
29.121.697,58
2,25
14:41

D

DOHOL DOGAN HOLDING
19,28
259.915.384,35
4,17
14:41

D

DOKTA S DOKUMCULUK
21,98
12.348.179,00
3,26
14:41

D

DSTKF DESTEK FINANS FAKTORING
1.426,00
2.835.898.820,00
4,74
14:42

D

DUNYH DUNYA HOLDING
108,80
55.070.198,40
3,55
14:41

D

DURDO DURAN DOGAN BASIM
3,50
18.005.703,95
6,91
14:42

D

DURKN DURUKAN SEKERLEME
17,47
72.583.781,43
6,08
14:42

D

DYOBY DYO BOYA
12,91
7.787.949,27
4,72
14:42

D

DZGYO DENIZ GMYO
8,37
36.985.196,92
9,90
14:41

E

EBEBK EBEBEK MAGAZACILIK
63,40
39.237.930,10
2,46
14:41

E

ECILC ECZACIBASI ILAC
111,20
276.086.206,60
3,30
14:42

E

ECOGR EEN ENERJI
25,96
385.032.195,74
2,29
14:42

E

ECZYT ECZACIBASI YATIRIM
279,00
71.436.739,50
3,79
14:40

E

EDATA E-DATA TEKNOLOJI
12,29
154.333.366,17
3,61
14:41

E

EDIP GAYRIMENKUL
34,20
34.787.483,26
5,00
14:42

E

EFOR YATIRIM
19,73
58.675.716,50
8,06
14:42

E

EGEEN EGE ENDUSTRI
6.160,00
164.130.622,50
6,28
14:42

E

EGEGY EGEYAPI AVRUPA GMYO
27,46
40.533.637,14
3,85
14:41

E

EGEPO NASMED L
12,04
31.353.995,06
4,22
14:41

E

EGGUB EGE GUBRE
86,85
33.198.288,25
4,30
14:42

E

EGPRO EGE PROFIL
26,16
27.711.831,64
2,97
14:41

E

EGSER EGE SERAMIK
2,92
8.489.147,21
4,89
14:42

E

EKGYO EMLAK KONUT GMYO
22,66
1.224.440.143,24
4,39
14:42

E

EKIZ KIMYA
116,80
960.041,50
5,73
13:55

E

EKOS TEKNOLOJI
5,64
73.430.854,45
4,73
14:42

E

EKSUN GIDA
5,11
13.311.725,14
5,02
14:41

E

ELITE NATUREL ORGANIK GIDA
29,28
31.607.358,78
2,47
14:41

E

EMKEL EMEK ELEKTRIK
18,54
60.477.554,69
7,39
14:42

E

EMNIS EMINIS AMBALAJ
152,60
1.267.413,40
4,86
13:55

E

EMPAE EMPA ELEKTRONIK
29,28
96.271.995,84
9,99
14:42

E

ENDAE ENDA ENERJI HOLDING
13,03
21.897.816,51
4,89
14:42

E

ENERY A ENERJI
9,90
129.805.840,26
1,20
14:41

E

ENJSA ENERJISA ENERJI
104,50
225.583.656,70
2,70
14:42

E

ENKAI ENKA INSAAT
97,95
799.944.681,30
3,69
14:42

E

ENSRI ENSARI SINAI YATIRIMLAR
27,32
57.890.657,26
6,57
14:41

E

ENTRA IC ENTERRA YEN. ENERJI
10,10
79.763.177,02
2,60
14:42

E

EPLAS EGT
5,95
14.780.827,37
3,41
14:41

E

ERBOS AN
171,00
10.722.405,80
3,61
14:42

E

ERCB ERCIYAS CELIK BORU
52,75
62.485.636,25
6,06
14:42

E

EREGL I DEMIR CELIK
32,10
3.652.638.371,00
1,71
14:42

E

ERSU GIDA
17,40
8.007.338,45
6,05
14:39

E

ESCAR FILO
27,24
281.257.315,08
2,71
14:42

E

ESCOM ESCORT TEKNOLOJI
5,31
465.788.129,95
6,20
14:42

E

ESEN BOGA ELEKTRIK
3,63
128.136.541,97
5,71
14:42

E

ETILR ETILER GIDA
3,53
13.768.507,48
5,61
14:42

E

ETYAT EURO TREND YAT. ORT.
22,72
2.810.089,86
4,05
14:41

E

EUHOL EURO YATIRIM HOLDING
14,50
9.000.226,60
6,45
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
17,98
7.087.664,10
7,75
14:41

E

EUPWR EUROPOWER ENERJI
33,60
229.370.598,00
4,87
14:42

E

EUREN EUROPEN ENDUSTRI
4,77
196.206.090,56
5,17
14:41

E

EUYO EURO YAT. ORT.
18,01
2.543.486,39
4,71
14:30

E

EYGYO EYG GMYO
3,79
42.856.539,34
1,81
14:41

F

FADE GIDA
13,90
21.839.347,12
5,57
14:42

F

FENER BAHCE FUTBOL
2,88
540.045.102,80
8,57
14:42

F

FLAP KONGRE TOPLANTI HIZ.
10,25
8.961.264,14
2,84
14:41

F

FMIZP F-M IZMIT PISTON
284,00
22.848.768,25
5,33
14:42

F

FONET BILGI TEKNOLOJILERI
3,70
427.437.199,63
1,37
14:42

F

FORMT FORMET METAL VE CAM
2,80
62.716.699,08
4,11
14:42

F

FORTE BILGI ILETISIM
98,50
644.293.201,30
9,99
14:41

F

FRIGO PAK GIDA
8,57
46.666.478,21
2,39
14:42

F

FRMPL FORMUL PLASTIK VE METAL
29,64
139.370.623,76
6,79
14:42

F

FROTO FORD OTOSAN
112,20
923.489.515,50
3,19
14:42

F

FZLGY FUZUL GMYO
12,42
59.725.295,23
3,94
14:42

G

GARAN TI BANKASI
150,50
3.353.276.725,20
6,00
14:42

G

GARFA GARANTI FAKTORING
26,20
20.658.226,98
4,24
14:42

G

GATEG GATE GROUP TEKNOLOJI
311,50
1.707.746,50
8,92
13:55

G

GEDIK Y. MEN. DEG.
5,47
30.542.123,15
6,17
14:42

G

GEDZA GEDIZ AMBALAJ
27,46
30.724.538,88
6,02
14:42

G

GENIL GEN ILAC
8,13
470.777.550,43
4,10
14:42

G

GENTS GENTAS
8,80
78.743.755,31
6,18
14:41

G

GEREL GERSAN ELEKTRIK
24,80
193.764.112,60
4,69
14:42

G

GESAN GIRISIM ELEKTRIK SANAYI
44,18
137.946.689,58
4,25
14:41

G

GIPTA OFIS KIRTASIYE
53,35
110.345.972,00
5,41
14:41

G

GLBMD GLOBAL MEN. DEG.
11,73
1.849.089,27
4,71
14:41

G

GLCVY GELECEK VARLIK YONETIMI
69,00
63.279.482,05
4,63
14:41

G

GLRMK GULERMAK AGIR SANAYI
162,50
223.676.043,70
2,99
14:42

G

GLRYH GULER YAT. HOLDING
4,26
42.797.396,87
2,96
14:42

G

GLYHO GLOBAL YAT. HOLDING
15,35
70.720.808,31
4,18
14:42

G

GMTAS GIMAT MAGAZACILIK
25,56
35.443.375,64
2,52
14:40

G

GOKNR GOKNUR GIDA
20,66
78.370.085,02
5,23
14:42

G

GOLTS GOLTAS CIMENTO
334,25
47.486.993,00
4,50
14:41

G

GOODY GOOD-YEAR
14,50
8.522.211,06
5,04
14:41

G

GOZDE GIRISIM
23,56
82.772.886,50
7,24
14:39

G

GRNYO GARANTI YAT. ORT.
15,35
5.545.847,34
6,40
14:42

G

GRSEL GUR-SEL TURIZM TASIMACILIK
344,00
188.657.989,75
5,04
14:42

G

GRTHO GRAINTURK HOLDING
226,30
86.644.142,60
0,83
14:41

G

GSDDE GSD DENIZCILIK
9,36
30.876.688,99
7,23
14:42

G

GSDHO GSD HOLDING
4,31
20.477.083,60
5,90
14:40

G

GSRAY GALATASARAY SPORTIF
1,17
309.873.730,66
2,50
14:42

G

GUBRF GUBRE FABRIK.
535,00
1.167.862.591,00
0,56
14:42

G

GUNDG GUNDOGDU GIDA
494,25
141.651.203,25
2,12
14:42

G

GWIND GALATA WIND ENERJI
24,78
108.119.131,88
4,25
14:41

G

GZNMI GEZINOMI SEYAHAT
51,50
169.437.798,19
6,96
14:42

H

HALKB T. HALK BANKASI
48,28
1.427.926.746,62
1,47
14:42

H

HATEK HATAY TEKSTIL
14,38
25.353.461,99
6,62
14:40

H

HATSN HATSAN GEMI
36,26
34.753.043,88
5,03
14:42

H

HDFGS HEDEF GIRISIM
3,19
297.294.253,19
7,80
14:42

H

HEDEF HOLDING
97,05
415.301.464,70
7,22
14:42

H

HEKTS HEKTAS
2,90
198.707.801,60
4,61
14:42

H

HKTM HIDROPAR HAREKET KONTROL
10,86
22.584.962,62
4,57
14:41

H

HLGYO HALK GMYO
4,61
131.698.030,47
4,75
14:41

H

HOROZ LOJISTIK
60,35
80.565.020,80
4,21
14:41

H

HRKET HAREKET PROJE TASIMACILIGI
67,95
47.061.733,15
5,03
14:42

H

HTTBT HITIT BILGISAYAR
39,90
27.452.285,18
4,41
14:41

H

HUBVC HUB GIRISIM
4,37
25.002.336,50
7,02
14:41

H

HUNER HUN YENILENEBILIR ENERJI
3,04
55.875.615,43
5,00
14:42

H

HURGZ HURRIYET GZT.
5,18
8.415.840,93
3,72
14:38

I

ICBCT ICBC TURKEY BANK
13,35
11.022.496,38
4,30
14:41

I

ICUGS ICU GIRISIM
2,87
106.762.833,75
8,89
14:42

I

IDGYO IDEALIST GMYO
3,73
3.805.074,94
6,98
14:41

I

IEYHO ISIKLAR ENERJI YAPI HOL.
83,25
833.355.546,10
0,12
14:42

I

IHAAS IHLAS HABER AJANSI
81,40
33.872.911,45
4,24
14:42

I

IHEVA IHLAS EV ALETLERI
2,14
4.314.294,12
6,55
14:41

I

IHGZT IHLAS GAZETECILIK
1,43
13.315.168,45
5,92
14:37

I

IHLAS HOLDING
1,99
78.954.564,68
6,13
14:41

I

IHLGM IHLAS GAYRIMENKUL
1,91
22.954.646,75
5,91
14:41

I

IHYAY IHLAS YAYIN HOLDING
1,70
14.453.741,05
7,10
14:36

I

IMASM IMAS MAKINA
3,84
94.832.808,56
6,57
14:42

I

INDES INDEKS BILGISAYAR
7,50
36.931.941,76
5,18
14:42

I

INFO YATIRIM
3,91
79.994.634,35
2,74
14:42

I

INGRM INGRAM BILISIM
376,50
14.652.151,75
4,44
14:40

I

INTEK INNOSA TEKNOLOJI
269,50
2.792.634,50
7,23
13:55

I

INTEM A
367,00
16.977.197,50
9,99
14:37

I

INVEO YATIRIM HOLDING
7,21
105.579.759,33
9,88
14:42

I

INVES TCO HOLDING
249,00
40.207.244,90
7,56
14:41

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
71,95
1.564.118,75
4,83
13:55

I

ISBTR IS BANKASI (B)
419.997,50
1.699.182,50
2,14
13:55

I

ISCTR IS BANKASI (C)
15,97
4.387.227.917,00
5,56
14:42

I

ISDMR ISKENDERUN DEMIR CELIK
43,18
143.411.034,58
3,14
14:42

I

ISFIN IS FIN.KIR.
20,40
23.440.719,10
4,49
14:40

I

ISGSY IS GIRISIM
103,60
352.075.649,75
9,92
14:41

I

ISGYO IS GMYO
20,86
30.156.075,22
4,31
14:41

I

ISKPL ISIK PLASTIK
10,66
151.740.935,83
7,30
14:41

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
46,76
275.731.107,36
2,91
14:42

I

ISSEN ISBIR SENTETIK DOKUMA
7,00
5.490.330,76
4,76
14:41

I

ISYAT IS YAT. ORT.
8,28
10.855.227,20
4,17
14:40

I

IZENR IZDEMIR ENERJI
9,04
281.627.292,56
4,34
14:42

I

IZFAS IZMIR FIRCA
47,70
79.369.582,06
3,75
14:38

I

IZINV IZ YATIRIM HOLDING
57,55
7.387.397,50
7,48
14:42

I

IZMDC IZMIR DEMIR CELIK
7,08
24.868.222,43
3,54
14:40

J

JANTS A JANT SANAYI
17,25
43.413.338,92
6,81
14:42

K

KAPLM KAPLAMIN
344,75
34.133.543,25
5,42
14:40

K

KAREL ELEKTRONIK
9,10
49.122.284,96
4,11
14:42

K

KARSN KARSAN OTOMOTIV
10,14
128.793.135,46
4,79
14:42

K

KARTN KARTONSAN
73,35
18.762.317,25
3,93
14:41

K

KATMR KATMERCILER EKIPMAN
2,86
834.110.820,42
2,51
14:42

K

KAYSE RI SEKER FABRIKASI
4,95
115.897.353,32
4,62
14:42

K

KBORU KUZEY BORU
18,96
170.595.398,95
4,96
14:41

K

KCAER KOCAER CELIK
10,64
110.051.608,28
3,45
14:41

K

KCHOL KOC HOLDING
194,30
4.050.706.814,30
2,66
14:42

K

KENT GIDA
454,00
6.555.686,00
9,20
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,51
3.989.462,46
2,45
13:55

K

KFEIN KAFEIN YAZILIM
8,61
46.511.175,69
4,44
14:42

K

KGYO KORAY GMYO
7,17
102.028.680,09
5,53
14:41

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,57
10.854.349,59
3,64
14:41

K

KLGYO KILER GMYO
5,76
62.522.317,77
4,64
14:40

K

KLKIM KALEKIM KIMYEVI MADDELER
38,42
80.429.871,00
3,95
14:42

K

KLMSN KLIMASAN KLIMA
30,28
166.759.827,68
9,61
14:41

K

KLNMA T. KALKINMA BANK.
10,06
2.656.150,32
9,21
13:55

K

KLRHO KILER HOLDING
279,00
5.307.975,00
10,00
14:41

K

KLSER KALESERAMIK
25,90
40.534.272,66
4,78
14:41

K

KLSYN KOLEKSIYON MOBILYA
9,43
86.183.328,32
2,95
14:42

K

KLYPV KALYON GUNES TEKNOLOJILERI
56,95
113.584.496,50
6,26
14:42

K

KMPUR KIMTEKS POLIURETAN
13,80
26.349.009,58
5,80
14:41

K

KNFRT KONFRUT TARIM
10,57
18.649.162,05
4,95
14:40

K

KOCMT KOC METALURJI
2,47
41.318.798,20
4,26
14:41

K

KONKA KONYA KAGIT
13,63
10.293.598,63
5,02
14:41

K

KONTR OLMATIK TEKNOLOJI
8,87
285.112.154,97
5,64
14:42

K

KONYA CIMENTO
4.095,00
34.229.275,00
5,86
14:40

K

KOPOL KOZA POLYESTER
5,97
57.089.281,24
5,39
14:41

K

KORDS A TEKNIK TEKSTIL
49,92
18.282.475,86
4,28
14:42

K

KOTON MAGAZACILIK
15,04
67.080.801,21
4,26
14:42

K

KRDMA KARDEMIR (A)
29,96
85.382.309,42
1,90
14:42

K

KRDMB KARDEMIR (B)
35,44
60.765.518,04
1,45
14:41

K

KRDMD KARDEMIR (D)
32,48
861.784.921,10
0,12
14:42

K

KRGYO KORFEZ GMYO
2,74
31.539.288,28
6,48
14:41

K

KRONT KRON TEKNOLOJI
14,69
13.981.660,36
3,04
14:41

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,63
13.522.941,79
3,42
14:38

K

KRSTL KRISTAL KOLA
9,72
85.679.746,07
1,82
14:42

K

KRTEK KARSU TEKSTIL
25,66
10.409.875,52
6,69
14:40

K

KRVGD KERVAN GIDA
2,96
39.131.554,46
5,43
14:41

K

KSTUR KUSTUR KUSADASI TURIZM
2.982,50
5.788.980,00
8,23
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
38,06
1.607.931.037,64
5,32
14:42

K

KTSKR KUTAHYA SEKER FABRIKASI
69,00
31.045.301,60
4,37
14:41

K

KUTPO KUTAHYA PORSELEN
101,60
34.622.519,25
4,60
14:42

K

KUVVA GIDA
96,00
3.379.024,60
8,48
13:55

K

KUYAS YATIRIM
68,05
417.191.592,10
7,54
14:41

K

KZBGY KIZILBUK GYO
3,38
75.697.095,10
1,17
14:42

K

KZGYO KUZUGRUP GMYO
21,54
39.587.972,82
6,91
14:40

L

LIDER LDR TURIZM
82,05
57.413.317,25
2,96
14:42

L

LIDFA LIDER FAKTORING
3,25
72.455.983,37
3,83
14:42

L

LILAK LILA KAGIT
29,60
123.919.701,00
6,33
14:42

L

LINK BILGISAYAR
210,10
111.084.059,50
6,00
14:42

L

LKMNH LOKMAN HEKIM SAGLIK
15,87
19.652.106,31
4,28
14:41

L

LMKDC LIMAK DOGU ANADOLU
30,86
257.832.623,40
3,70
14:42

L

LOGO YAZILIM
135,60
173.901.290,70
2,02
14:42

L

LRSHO LORAS HOLDING
3,48
57.989.150,47
6,20
14:41

L

LUKSK LUKS KADIFE
95,05
9.327.396,25
4,85
14:42

L

LYDHO LYDIA HOLDING
201,60
293.211.877,60
0,80
14:42

L

LYDYE LYDIA YESIL ENERJI
15.012,50
206.911.330,00
7,23
14:42

M

MAALT MARMARIS ALTINYUNUS
877,00
21.602.804,00
4,78
14:42

M

MACKO LIK INTERNET HIZMETLERI
32,08
89.793.748,44
7,23
14:41

M

MAGEN MARGUN ENERJI
45,46
154.036.980,38
8,64
14:42

M

MAKIM MAKINE
14,57
8.612.395,92
4,77
14:41

M

MAKTK MAKINA TAKIM
13,40
72.943.995,15
7,52
14:42

M

MANAS ENERJI YONETIMI
19,77
1.217.474.247,14
9,96
14:42

M

MARBL TUREKS TURUNC MADENCILIK
11,63
19.495.774,28
5,68
14:40

M

MARKA YATIRIM HOLDING
31,96
22.467.218,70
6,66
14:42

M

MARMR MARMARA HOLDING
2,31
253.278.315,82
5,71
14:42

M

MARTI OTEL
1,37
43.592.941,67
3,52
14:42

M

MARTIR MARTI OTEL - RHKP
0,58
7.366.946,16
9,38
14:41

M

MAVI GIYIM
44,10
175.370.669,72
2,86
14:41

M

MEDTR MEDITERA TIBBI MALZEME
27,36
12.992.402,84
4,13
14:42

M

MEGAP MEGA POLIETILEN
2,67
5.161.309,08
7,61
13:55

M

MEGMT MEGA METAL
74,45
852.423.206,15
2,17
14:42

M

MEKAG MEKA GLOBAL MAKINE
5,88
185.522.664,80
5,00
14:42

M

MEPET METRO PETROL VE TESISLERI
28,56
37.115.491,14
9,93
14:42

M

MERCN MERCAN KIMYA
15,88
59.114.626,90
4,74
14:42

M

MERIT TURIZM
15,42
51.826.627,44
3,02
14:42

M

MERKO GIDA
16,23
71.945.379,16
4,64
14:41

M

METRO HOLDING
5,10
30.652.634,68
0,39
14:40

M

MEYSU GIDA
12,27
245.560.686,80
1,13
14:42

M

MGROS MIGROS TICARET
650,00
1.215.330.506,00
0,70
14:42

M

MHRGY MHR GMYO
3,33
19.094.130,15
2,63
14:42

M

MIATK MIA TEKNOLOJI
35,88
403.975.084,66
4,32
14:42

M

MMCAS MMC SAN. VE TIC. YAT.
93,40
3.934.974,30
5,30
13:55

M

MNDRS MENDERES TEKSTIL
14,32
35.336.539,36
4,85
14:42

M

MNDTR MONDI TURKEY
5,77
17.387.074,01
6,18
14:42

M

MOBTL MOBILTEL ILETISIM
10,75
78.208.960,73
4,10
14:41

M

MOGAN ENERJI
9,98
108.330.896,18
5,76
14:42

M

MOPAS MARKETCILIK
53,95
86.289.958,45
0,28
14:41

M

MPARK MLP SAGLIK
431,50
204.387.236,50
1,26
14:42

M

MRGYO MARTI GMYO
1,37
98.909.399,56
5,52
14:42

M

MRSHL MARSHALL
1.429,00
23.612.246,00
5,92
14:40

M

MSGYO MISTRAL GMYO
5,75
16.806.450,02
5,58
14:41

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
20,46
27.451.048,50
6,49
14:41

M

MTRYO METRO YAT. ORT.
9,19
2.796.686,69
6,42
14:38

M

MZHLD MAZHAR ZORLU HOLDING
5,92
2.674.655,81
5,28
14:41

N

NATEN NATUREL ENERJI
7,47
47.504.088,51
6,63
14:41

N

NETAS TELEKOM.
54,80
16.955.446,65
5,52
14:41

N

NETCD NETCAD YAZILIM
93,05
1.034.683.621,70
0,16
14:42

N

NIBAS NIGBAS NIGDE BETON
6,30
55.207.189,05
5,26
14:42

N

NTGAZ NATURELGAZ
11,55
158.317.734,09
1,32
14:42

N

NTHOL NET HOLDING
43,84
29.341.898,26
3,99
14:41

N

NUGYO NUROL GMYO
8,97
18.797.388,08
4,78
14:41

N

NUHCM NUH CIMENTO
267,25
84.714.187,80
1,75
14:41

O

OBAMS OBA MAKARNACILIK
7,98
385.284.505,29
4,77
14:41

O

OBASE BILGISAYAR
33,26
17.289.765,82
4,43
14:42

O

ODAS ELEKTRIK
5,61
188.913.021,21
4,59
14:41

O

ODINE TEKNOLOJI
540,50
197.081.713,00
5,51
14:42

O

OFSYM OFIS YEM GIDA
64,10
49.342.055,70
0,16
14:42

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
248,70
198.160.272,80
9,97
14:42

O

ONRYT ONUR TEKNOLOJI
68,50
305.186.885,80
2,47
14:42

O

ORCAY ORTAKOY CAY SANAYI
3,23
7.435.957,39
5,28
14:39

O

ORGE ENERJI ELEKTRIK
67,80
45.996.375,85
3,56
14:39

O

ORMA N MAHSULLERI
152,00
2.252.644,00
7,88
13:55

O

OSMEN OSMANLI MENKUL
7,80
22.439.892,33
5,68
14:41

O

OSTIM ENDUSTRIYEL YAT
2,78
39.133.864,75
5,44
14:41

O

OTKAR OTOKAR
378,50
809.524.234,25
1,62
14:42

O

OTTO HOLDING
293,50
39.602.514,25
4,86
14:41

O

OYAKC OYAK CIMENTO
23,76
245.467.069,38
3,02
14:42

O

OYAYO OYAK YAT. ORT.
57,50
11.559.931,35
3,36
14:39

O

OYLUM SINAI YATIRIMLAR
7,70
3.870.338,06
5,29
14:42

O

OYYAT OYAK YATIRIM MENKUL
63,90
34.062.811,20
2,08
14:42

O

OZATD OZATA DENIZCILIK
193,80
79.508.582,00
2,52
14:42

O

OZGYO OZDERICI GMYO
1,92
11.007.375,50
4,48
14:38

O

OZKGY OZAK GMYO
13,86
38.610.661,27
4,61
14:42

O

OZRDN OZERDEN AMBALAJ
25,22
15.450.604,04
6,52
14:38

O

OZSUB OZSU BALIK
18,17
25.409.543,26
6,72
14:41

O

OZYSR OZYASAR TEL
48,02
26.852.718,00
4,15
14:41

P

PAGYO PANORA GMYO
90,60
3.647.254,45
2,42
14:40

P

PAHOL PASIFIK HOLDING
1,49
572.882.414,23
3,25
14:42

P

PAMEL ELEKTRIK
78,10
6.570.430,40
5,73
14:39

P

PAPIL ON SAVUNMA
20,14
1.329.087.745,94
5,67
14:42

P

PARSN PARSAN
82,60
25.392.889,55
5,17
14:39

P

PASEU PASIFIK EURASIA LOJISTIK
112,10
346.076.084,30
7,58
14:42

P

PATEK PASIFIK TEKNOLOJI
19,99
922.239.606,85
3,63
14:42

P

PCILT PC ILETISIM MEDYA
28,28
161.239.718,92
8,44
14:41

P

PEKGY PEKER GMYO
11,85
1.549.072.584,09
8,14
14:42

P

PENGD PENGUEN GIDA
8,61
42.775.037,30
6,21
14:42

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,15
55.831.766,82
6,41
14:42

P

PETKM PETKIM
17,83
1.988.591.765,48
3,12
14:42

P

PETUN PINAR ET VE UN
11,49
32.024.999,57
2,54
14:42

P

PGSUS PEGASUS
184,70
2.518.493.326,20
6,01
14:42

P

PINSU PINAR SU
9,62
26.567.367,36
3,32
14:42

P

PKART PLASTIKKART
84,30
183.993.209,10
1,51
14:42

P

PKENT PETROKENT TURIZM
145,50
46.646.214,50
5,89
14:42

P

PLTUR PLATFORM TURIZM
21,02
28.507.426,66
5,57
14:42

P

PNLSN PANELSAN CATI CEPHE
50,55
187.162.156,84
4,62
14:41

P

PNSUT PINAR SUT
10,67
12.548.391,38
4,05
14:40

P

POLHO POLISAN HOLDING
15,61
29.057.704,82
2,68
14:41

P

POLTK POLITEKNIK METAL
5.602,50
84.606.845,00
6,63
14:41

P

PRDGS PARDUS GIRISIM
6,59
36.409.338,49
3,09
14:41

P

PRKAB TURK PRYSMIAN KABLO
40,40
114.205.560,64
3,81
14:41

P

PRKME PARK ELEK.MADENCILIK
18,91
27.258.705,89
3,08
14:42

P

PRZMA PRIZMA PRESS MATBAACILIK
12,49
7.116.354,70
4,00
14:40

P

PSDTC PERGAMON DIS TICARET
109,40
7.034.113,00
5,85
14:41

P

PSGYO PASIFIK GMYO
2,11
253.867.958,45
5,80
14:41

Q

QNBFK QNB FINANSAL KIRALAMA
54,00
2.212.002,00
2,17
13:55

Q

QNBTR QNB BANK
266,00
6.572.594,00
5,08
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,63
151.095.416,80
6,07
14:42

R

RALYH RAL YATIRIM HOLDING
147,80
246.378.142,10
5,56
14:41

R

RAYSG RAY SIGORTA
206,40
84.980.198,50
6,31
14:42

R

REEDR REEDER TEKNOLOJI
6,00
114.310.784,10
6,98
14:42

R

RGYAS RONESANS GAYRIMENKUL YAT.
162,40
193.427.036,20
3,10
14:42

R

RNPOL RAINBOW POLIKARBONAT
2,15
10.789.131,09
6,93
14:42

R

RODRG RODRIGO TEKSTIL
20,80
2.571.851,96
5,37
14:39

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,81
114.945.915,70
2,81
14:42

R

RUBNS RUBENIS TEKSTIL
33,36
17.660.042,54
7,69
14:37

R

RUZYE RUZY MADENCILIK VE ENERJI
10,65
46.697.514,12
5,84
14:41

R

RYGYO REYSAS GMYO
29,92
88.421.288,32
7,54
14:42

R

RYSAS REYSAS LOJISTIK
18,87
79.287.399,24
5,60
14:41

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,36
93.745.294,52
6,16
14:42

S

SAHOL SABANCI HOLDING
96,75
3.038.767.639,75
4,02
14:42

S

SAMAT SARAY MATBAACILIK
5,40
4.204.188,03
6,25
14:39

S

SANEL MUHENDISLIK
34,00
23.328.566,42
6,44
14:41

S

SANFM SANIFOAM ENDUSTRI
7,42
67.249.326,60
4,38
14:42

S

SANKO PAZARLAMA
19,76
10.136.780,41
4,73
14:41

S

SARKY SARKUYSAN
35,98
604.593.213,54
2,91
14:42

S

SASA POLYESTER
2,33
2.139.256.638,63
5,67
14:42

S

SAYAS SAY YENILENEBILIR ENERJI
38,40
21.266.457,02
4,76
14:41

S

SDTTR SDT UZAY VE SAVUNMA
265,25
315.199.183,25
9,93
14:40

S

SEGMN SEGMEN KARDESLER GIDA
47,14
85.275.622,74
0,76
14:42

S

SEGYO SEKER GMYO
6,08
79.123.146,26
0,16
14:41

S

SEKFK SEKER FIN. KIR.
9,53
6.932.929,60
6,11
14:40

S

SEKUR O PLASTIK
5,49
25.414.714,96
1,96
14:41

S

SELEC SELCUK ECZA DEPOSU
81,45
27.594.235,40
4,18
14:42

S

SELVA GIDA
2,42
372.031.446,89
4,76
14:42

S

SERNT SERANIT GRANIT SERAMIK
7,27
32.673.792,98
5,71
14:41

S

SEYKM SEYITLER KIMYA
4,67
5.356.722,51
3,91
14:41

S

SILVR SILVERLINE ENDUSTRI
2,52
4.165.007,19
2,70
14:41

S

SISE CAM
42,76
1.467.681.671,12
4,68
14:42

S

SKBNK SEKERBANK
11,69
216.283.251,93
4,18
14:42

S

SKTAS SOKTAS
3,15
22.130.833,98
6,25
14:41

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
233,90
16.558.586,30
8,27
14:41

S

SKYMD SEKER YATIRIM
11,54
52.998.664,42
7,83
14:42

S

SMART IKS YAZILIM
32,54
458.487.898,46
9,96
14:42

S

SMRTG SMART GUNES ENERJISI TEK.
6,90
56.987.603,50
6,50
14:42

S

SMRVA SUMER VARLIK YONETIM
54,15
100.708.012,95
6,31
14:41

S

SNGYO SINPAS GMYO
4,31
120.136.098,20
4,65
14:41

S

SNICA SANICA ISI SANAYI
3,79
28.365.606,97
5,25
14:42

S

SNPAM SONMEZ PAMUKLU
22,94
1.180.546,86
4,42
13:55

S

SODSN SODAS SODYUM SANAYII
9,80
1.752.221,30
7,46
13:55

S

SOKE DEGIRMENCILIK
13,46
44.447.305,14
1,17
14:41

S

SOKM SOK MARKETLER TICARET
63,05
227.062.722,95
1,10
14:42

S

SONME Z FILAMENT
145,00
5.029.392,80
5,84
14:31

S

SRVGY SERVET GMYO
3,01
87.786.293,62
6,81
14:41

S

SUMAS SUNI TAHTA
260,50
445.357,25
3,70
13:55

S

SUNTK SUN TEKSTIL
35,40
30.142.229,04
3,86
14:42

S

SURGY SUR TATIL EVLERI GMYO
67,85
295.554.205,70
5,57
14:42

S

SUWEN TEKSTIL
8,84
62.212.201,26
6,46
14:41

T

TABGD TAB GIDA
241,30
153.758.300,50
7,28
14:42

T

TARKM TARKIM BITKI KORUMA
394,50
77.097.830,50
0,94
14:42

T

TATEN TATLIPINAR ENERJI URETIM
8,61
73.621.362,04
4,76
14:41

T

TATGD TAT GIDA
17,00
90.789.265,84
0,06
14:42

T

TAVHL TAV HAVALIMANLARI
300,75
943.895.195,00
2,67
14:42

T

TBORG T.TUBORG
158,10
37.508.764,30
3,89
14:42

T

TCELL TURKCELL
114,00
1.668.602.457,00
1,55
14:42

T

TCKRC KIRAC GALVANIZ
83,90
102.560.044,00
6,26
14:41

T

TDGYO TREND GMYO
18,18
12.683.783,16
7,01
14:41

T

TEHOL TERA YATIRIM TEK. HOL.
13,16
677.793.556,18
6,80
14:42

T

TEKTU TEK-ART TURIZM
8,43
87.400.450,63
4,75
14:41

T

TERA YATIRIM MENKUL DEGERLER
241,50
1.495.160.023,80
8,52
14:42

T

TEZOL EUROPAP KAGIT
14,59
39.316.428,96
2,67
14:41

T

TGSAS TGS DIS TICARET
171,80
34.531.333,30
5,08
14:41

T

THYAO TURK HAVA YOLLARI
291,00
11.629.605.006,25
5,37
14:42

T

TKFEN TEKFEN HOLDING
70,75
234.084.832,70
1,60
14:42

T

TKNSA TEKNOSA IC VE DIS TICARET
20,98
61.393.257,72
7,17
14:42

T

TLMAN TRABZON LIMAN
88,75
11.931.244,85
5,79
14:41

T

TMPOL TEMAPOL POLIMER PLASTIK
454,75
106.762.591,00
5,85
14:41

T

TMSN TUMOSAN MOTOR VE TRAKTOR
100,80
86.970.176,90
2,98
14:41

T

TNZTP TAPDI TINAZTEPE
23,40
46.051.662,56
6,17
14:42

T

TOASO TOFAS OTO. FAB.
309,00
473.493.537,25
2,83
14:42

T

TRALT TURK ALTIN ISLETMELERI
61,10
6.716.579.107,70
0,16
14:42

T

TRCAS TURCAS HOLDING
49,76
269.126.077,16
4,89
14:42

T

TRENJ TR DOGAL ENERJI
118,20
368.736.487,80
3,04
14:41

T

TRGYO TORUNLAR GMYO
79,90
118.047.095,45
6,11
14:42

T

TRHOL TERA FINANSAL YAT. HOL.
749,50
79.294.826,50
7,41
14:42

T

TRILC TURK ILAC SERUM
15,02
57.990.375,93
6,36
14:42

T

TRMET TR ANADOLU METAL MADENCILIK
166,40
892.664.057,30
1,42
14:42

T

TSGYO TSKB GMYO
6,64
10.770.138,17
5,01
14:41

T

TSKB T.S.K.B.
12,27
261.947.692,39
5,47
14:41

T

TSPOR TRABZONSPOR SPORTIF
0,97
132.248.211,71
3,96
14:41

T

TTKOM TURK TELEKOM
65,95
774.570.672,80
2,94
14:42

T

TTRAK TURK TRAKTOR
489,75
146.840.006,75
4,16
14:42

T

TUCLK TUGCELIK
4,44
32.578.021,60
4,52
14:42

T

TUKAS
2,30
181.102.763,78
5,35
14:42

T

TUPRS TUPRAS
227,60
9.086.465.177,70
4,16
14:42

T

TUREX TUREKS TURIZM TASIMACILIK
6,75
99.092.827,58
6,25
14:42

T

TURGG TURKER PROJE GAYRIMENKUL
26,98
14.161.954,84
5,40
14:41

T

TURSG TURKIYE SIGORTA
11,90
305.875.742,42
2,46
14:42

U

UCAYM UCAY MUHENDISLIK
26,24
528.428.422,30
6,49
14:42

U

UFUK YATIRIM
1.478,00
13.263.560,00
1,60
14:34

U

ULAS LAR TURIZM YAT.
32,20
14.032.467,20
7,15
14:36

U

ULKER BISKUVI
120,30
312.581.879,80
2,59
14:42

U

ULUFA ULUSAL FAKTORING
3,81
36.497.208,94
3,79
14:42

U

ULUSE ULUSOY ELEKTRIK
181,00
26.946.713,90
2,11
14:41

U

ULUUN ULUSOY UN SANAYI
6,82
18.677.941,48
2,85
14:41

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,82
25.948.725,85
4,63
14:41

U

USAK SERAMIK
1,58
86.125.701,93
4,24
14:42

V

VAKBN VAKIFLAR BANKASI
39,12
442.713.463,34
4,77
14:42

V

VAKFA VAKIF FAKTORING
11,93
149.485.642,02
4,94
14:41

V

VAKFN VAKIF FIN. KIR.
1,89
73.910.934,51
4,06
14:42

V

VAKKO TEKSTIL
74,20
61.042.363,05
5,30
14:42

V

VANGD VANET GIDA
65,20
20.320.750,30
6,52
14:42

V

VBTYZ VBT YAZILIM
20,60
43.319.828,78
4,36
14:41

V

VERTU VERUSATURK GIRISIM
38,58
43.272.257,92
0,31
14:42

V

VERUS A HOLDING
253,50
28.582.747,00
5,27
14:41

V

VESBE VESTEL BEYAZ ESYA
7,41
100.469.602,69
7,95
14:42

V

VESTL VESTEL
28,28
162.577.705,24
6,30
14:42

V

VKFYO VAKIF YAT. ORT.
31,68
20.755.263,68
3,65
14:41

V

VKGYO VAKIF GMYO
2,60
39.469.214,51
4,06
14:40

V

VKING VIKING KAGIT
27,78
12.431.711,22
6,21
14:41

V

VRGYO VERA KONSEPT GMYO
2,18
34.478.798,00
5,63
14:42

V

VSNMD VISNE MADENCILIK
74,20
103.808.719,05
7,31
14:42

Y

YAPRK YAPRAK SUT VE BESI CIFT.
12,03
75.282.259,93
9,96
14:42

Y

YATAS
43,12
27.057.106,78
5,56
14:42

Y

YAYLA EN. UR. TUR. VE INS
23,64
26.005.761,58
6,26
14:41

Y

YBTAS YIBITAS INSAAT MALZEME
18,30
1.478.634,30
4,19
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
39,04
167.851.764,60
3,60
14:42

Y

YESIL YATIRIM HOLDING
1,74
27.756.968,40
6,95
14:41

Y

YGGYO YENI GIMAT GMYO
141,00
10.383.563,50
3,29
14:41

Y

YGYO YESIL GMYO
0,00
0,00
0,00
18:10

Y

YIGIT AKU
22,32
67.530.866,82
6,22
14:42

Y

YKBNK YAPI VE KREDI BANK.
41,08
4.067.478.083,60
5,13
14:42

Y

YKSLN YUKSELEN CELIK
3,11
14.068.778,13
5,76
14:41

Y

YONGA MOBILYA
52,55
750.768,90
1,96
13:55

Y

YUNSA
8,56
51.159.941,89
4,89
14:42

Y

YYAPI YESIL YAPI
1,59
77.949.286,32
5,92
14:42

Y

YYLGD YAYLA GIDA
11,05
63.447.121,33
3,91
14:41

Z

ZEDUR ENERJI
7,85
14.461.430,81
5,42
14:37

Z

ZERGY ZERAY GMYO
13,92
162.096.128,11
6,64
14:42

Z

ZGYO Z GMYO
22,10
76.644.386,26
9,94
14:42

Z

ZOREN ZORLU ENERJI
3,08
247.839.303,67
8,61
14:42

Z

ZRGYO ZIRAAT GMYO
21,54
17.803.073,40
5,53
14:39