DOLAR

45,5470$% 0.25

EURO

53,0807€% -0.17

GRAM ALTIN

6.648,34%-2,13

ONS

4.546,21%-2,24

BİST100

14.367,60%-1,89

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,10
109.040.726,88
3,14
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
3,70
211.364.355,91
6,33
18:10

A

AAGYO AGAOGLU GMYO
18,51
348.788.604,10
2,06
18:10

A

ACSEL ACIPAYAM SELULOZ
143,90
125.377.052,40
8,52
18:10

A

ADEL KALEMCILIK
34,50
197.044.154,56
3,58
18:10

A

ADESE GAYRIMENKUL
1,08
286.170.045,98
3,57
18:10

A

ADGYO ADRA GMYO
58,35
56.901.173,50
1,10
18:10

A

AEFES ANADOLU EFES
19,57
903.731.946,78
4,16
18:10

A

AFYON CIMENTO
13,19
19.887.197,27
1,79
18:10

A

AGESA HAYAT EMEKLILIK
237,60
49.536.662,10
2,46
18:10

A

AGHOL ANADOLU GRUBU HOLDING
35,74
207.512.025,76
2,83
18:10

A

AGROT ECH TEKNOLOJI
3,00
108.910.660,16
1,32
18:10

A

AGYO ATAKULE GMYO
9,50
4.584.072,53
3,06
18:10

A

AHGAZ AHLATCI DOGALGAZ
31,22
136.203.176,14
0,39
18:10

A

AHSGY AHES GMYO
21,20
66.459.512,10
3,64
18:10

A

AKBNK AKBANK
70,25
7.464.813.727,15
2,90
18:10

A

AKCNS AKCANSA
191,50
47.480.818,00
1,54
18:10

A

AKENR AKENERJI
13,63
505.078.364,32
5,22
18:10

A

AKFGY AKFEN GMYO
2,93
90.478.192,87
2,01
18:10

A

AKFIS AKFEN INSAAT
64,15
624.426.404,45
0,08
18:10

A

AKFYE AKFEN YEN. ENERJI
23,74
145.078.193,62
1,58
18:10

A

AKGRT AKSIGORTA
7,25
54.285.598,36
1,09
18:10

A

AKHAN UN
28,00
149.128.257,52
0,43
18:10

A

AKMGY AKMERKEZ GMYO
253,25
12.038.019,00
1,46
18:10

A

AKSA
11,07
261.289.758,41
0,54
18:10

A

AKSEN AKSA ENERJI
82,00
495.054.983,30
1,09
18:10

A

AKSGY AKIS GMYO
9,21
51.219.687,31
1,92
18:10

A

AKSUE AKSU ENERJI
37,60
58.833.587,70
0,32
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,69
4.527.686,65
1,47
18:10

A

ALARK O HOLDING
97,00
434.680.543,05
0,61
18:10

A

ALBRK ALBARAKA TURK
8,40
113.260.518,80
3,78
18:10

A

ALCAR ALARKO CARRIER
765,50
10.778.254,00
1,48
18:10

A

ALCTL ALCATEL LUCENT TELETAS
131,00
33.299.160,60
2,38
18:10

A

ALFAS ALFA SOLAR ENERJI
50,55
554.014.027,40
9,49
18:10

A

ALGYO ALARKO GMYO
8,15
764.442.705,50
4,89
18:10

A

ALKA ALKIM KAGIT
11,06
66.016.863,07
4,16
18:10

A

ALKIM KIMYA
18,50
49.050.545,41
0,54
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
380,50
457.630.680,75
1,60
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
79,15
940.681.656,03
1,21
18:10

A

ALTNY ALTINAY SAVUNMA
17,52
706.432.847,79
1,51
18:10

A

ALVES KABLO
3,38
507.087.054,19
5,06
18:10

A

ANELE ANEL ELEKTRIK
70,75
324.282.472,55
9,95
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,85
209.597.968,25
7,95
18:10

A

ANHYT ANADOLU HAYAT EMEK.
110,40
58.572.638,80
0,90
18:10

A

ANSGR ANADOLU SIGORTA
31,00
100.361.035,14
0,19
18:10

A

ARASE DOGU ARAS ENERJI
114,80
58.106.473,40
1,68
18:10

A

ARCLK ARCELIK
110,90
178.954.700,20
1,07
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
56,95
249.355.037,20
4,37
18:10

A

ARENA BILGISAYAR
35,96
486.973.408,96
6,69
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
29,20
154.428.515,24
2,67
18:10

A

ARMGD ARMADA GIDA
129,50
45.656.722,70
1,17
18:10

A

ARSAN HOLDING
3,61
69.345.721,78
3,22
18:10

A

ARTMS ARTEMIS HALI
43,18
51.618.505,12
0,09
18:10

A

ARZUM EV ALETLERI
2,50
29.929.593,50
2,72
18:10

A

ASELS AN
415,00
6.237.671.078,25
0,12
18:10

A

ASGYO ASCE GMYO
11,95
27.337.185,24
1,73
18:10

A

ASTOR ENERJI
322,00
6.173.842.402,75
3,88
18:10

A

ASUZU ANADOLU ISUZU
63,05
37.927.839,75
2,32
18:10

A

ATAGY ATA GMYO
13,11
5.852.824,56
0,00
18:10

A

ATAKP ATAKEY PATATES
58,50
62.480.243,25
0,93
18:10

A

ATATP ATP YAZILIM
188,10
373.500.436,90
1,07
18:10

A

ATATR ATA TURIZM
17,25
2.453.716.204,55
4,10
18:10

A

ATEKS AKIN TEKSTIL
92,60
871.189,40
0,33
18:10

A

ATLAS YAT. ORT.
8,54
10.403.784,99
3,06
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
77,70
3.408.579,60
2,88
18:10

A

AVGYO AVRASYA GMYO
12,73
9.495.831,60
4,64
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
40,30
92.284.016,54
0,50
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,45
70.201.706,52
4,91
18:10

A

AVPGY AVRUPAKENT GMYO
69,15
81.690.014,00
6,71
18:10

A

AVTUR AVRASYA PETROL VE TUR.
16,91
7.852.720,01
1,11
18:10

A

AYCES ALTINYUNUS CESME
584,50
145.958.487,00
4,18
18:10

A

AYDEM ENERJI
26,52
55.135.351,52
4,26
18:10

A

AYEN ENERJI
33,40
41.069.798,48
2,62
18:10

A

AYES CELIK HASIR VE CIT
30,00
8.703.570,00
0,00
18:10

A

AYGAZ
267,50
97.505.463,50
0,09
18:10

A

AZTEK TEKNOLOJI
4,76
76.735.017,91
0,63
18:10

B

BAGFS BAGFAS
32,04
80.958.356,78
4,13
18:10

B

BAHKM BAHADIR KIMYA
119,90
65.799.062,60
1,61
18:10

B

BAKAB BAK AMBALAJ
46,70
22.624.896,46
3,63
18:10

B

BALAT ACILAR ACILIK
75,95
2.931.383,65
0,07
18:10

B

BALSU GIDA
14,19
102.413.026,52
2,94
18:10

B

BANVT BANVIT
159,40
23.864.393,70
1,85
18:10

B

BARMA BAREM AMBALAJ
60,40
110.982.056,85
2,37
18:10

B

BASCM BASTAS BASKENT CIMENTO
13,70
819.999,80
0,72
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
50,00
10.435.955,84
1,09
18:10

B

BAYRK BAYRAK TABAN SANAYI
5,14
97.029.397,85
4,68
18:10

B

BEGYO BATI EGE GMYO
4,42
83.339.242,97
2,31
18:10

B

BERA HOLDING
16,75
162.332.306,69
2,16
18:10

B

BESLR BESLER GIDA
16,10
58.300.088,44
0,98
18:10

B

BESTE BEST BRANDS ENERJI
29,50
512.761.646,44
0,27
18:10

B

BEYAZ FILO
29,14
15.158.238,02
0,61
18:10

B

BFREN BOSCH FREN SISTEMLERI
145,90
24.872.568,00
0,07
18:10

B

BIENY BIEN YAPI URUNLERI
23,48
30.883.480,42
1,43
18:10

B

BIGCH BUYUK SEFLER EFS
6,97
54.233.336,83
1,60
18:10

B

BIGEN BIRLESIM GRUP ENERJI
39,46
286.777.323,42
9,98
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
220,50
199.765.698,10
3,37
18:10

B

BIMAS BIM MAGAZALAR
405,25
2.671.747.973,50
2,11
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
173,10
42.086.417,40
2,75
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,39
201.691.677,56
0,42
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
19,00
94.668.729,15
3,31
18:10

B

BIZIM MAGAZALARI
28,78
17.478.533,54
3,23
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,63
109.081.960,58
0,62
18:10

B

BLCYT BILICI YATIRIM
36,12
123.623.004,22
0,06
18:10

B

BLUME METAL KIMYA
39,00
107.049.585,00
0,26
18:10

B

BMSCH BMS CELIK HASIR
18,00
33.795.537,63
2,44
18:10

B

BMSTL BMS BIRLESIK METAL
78,45
113.085.110,95
3,21
18:10

B

BNTAS BANTAS AMBALAJ
7,49
156.834.999,09
4,61
18:10

B

BOBET BOGAZICI BETON SANAYI
19,00
52.832.205,05
2,06
18:10

B

BORLS BORLEASE OTOMOTIV
5,43
97.164.973,91
7,50
18:10

B

BORSK BOR SEKER
7,30
252.686.392,63
7,48
18:10

B

BOSSA
6,52
10.588.632,00
2,10
18:10

B

BRISA
94,15
25.832.051,85
2,13
18:10

B

BRKO BIRKO MENSUCAT
12,69
2.345.454,63
2,34
18:10

B

BRKSN BERKOSAN YALITIM
8,89
6.599.467,33
1,25
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
100,50
95.639.743,85
1,31
18:10

B

BRLSM BIRLESIM MUHENDISLIK
21,28
717.619.897,45
9,92
18:10

B

BRMEN BIRLIK MENSUCAT
9,20
2.583.223,70
2,68
18:10

B

BRSAN BORUSAN BORU SANAYI
518,50
1.138.866.658,00
2,99
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.013,00
107.459.434,00
0,94
18:10

B

BSOKE BATISOKE CIMENTO
38,38
248.486.759,70
3,56
18:10

B

BTCIM BATI CIMENTO
6,14
332.672.956,70
2,38
18:10

B

BUCIM BURSA CIMENTO
6,20
22.121.459,41
1,12
18:10

B

BULGS BULLS GSYO
42,40
248.508.110,22
3,02
18:10

B

BURCE LIK
53,65
212.418.088,15
0,28
18:10

B

BURVA BURCELIK VANA
1.145,00
26.554.037,00
4,58
18:10

B

BVSAN BULBULOGLU VINC
137,30
803.876.625,70
9,97
18:10

B

BYDNR BAYDONER RESTORANLARI
42,06
55.360.159,94
2,34
18:10

C

CANTE CAN2 TERMIK
1,65
958.875.234,33
4,07
18:10

C

CASA EMTIA PETROL
93,85
1.024.083,60
2,91
18:10

C

CATES ELEKTRIK
38,96
50.677.425,40
1,81
18:10

C

CCOLA COCA COLA ICECEK
82,95
348.983.953,85
0,06
18:10

C

CELHA CELIK HALAT
13,56
135.155.101,50
2,11
18:10

C

CEMAS DOKUM
4,98
103.169.466,77
1,22
18:10

C

CEMTS CEMTAS
10,70
33.855.536,59
2,55
18:10

C

CEMZY CEM ZEYTIN
13,30
597.771.052,20
1,48
18:10

C

CEOEM CEO EVENT MEDYA
26,50
382.726.324,26
1,71
18:10

C

CGCAM CAGDAS CAM
41,20
155.302.012,52
4,85
18:10

C

CIMSA
53,50
184.874.439,40
3,60
18:10

C

CLEBI CELEBI
1.704,00
71.592.735,00
1,22
18:10

C

CMBTN CIMBETON
1.682,00
26.556.953,00
1,35
18:10

C

CMENT CIMENTAS
312,00
2.422.669,50
1,34
18:10

C

CONSE CONSUS ENERJI
3,18
31.142.787,76
3,05
18:10

C

COSMO S YAT. HOLDING
195,00
11.355.356,70
2,01
18:10

C

CRDFA CREDITWEST FAKTORING
37,52
301.911.543,64
5,69
18:10

C

CRFSA CARREFOURSA
134,50
123.281.409,20
5,28
18:10

C

CUSAN CUHADAROGLU METAL
24,74
11.158.965,58
1,51
18:10

C

CVKMD CVK MADEN
43,50
1.037.155.307,96
0,00
18:10

C

CWENE CW ENERJI
37,50
455.389.292,52
4,97
18:10

D

DAGI GIYIM
6,61
79.815.050,51
0,30
18:10

D

DAPGM DAP GAYRIMENKUL
10,64
1.783.891.575,28
0,38
18:10

D

DARDL DARDANEL
2,35
79.312.245,20
2,89
18:10

D

DCTTR DCT TRADING DIS TICARET
14,15
338.114.615,49
5,68
18:10

D

DENGE HOLDING
2,46
36.833.292,80
2,77
18:10

D

DERHL DERLUKS YATIRIM HOLDING
14,40
42.928.323,54
2,77
18:10

D

DERIM OD
37,34
21.076.657,98
2,40
18:10

D

DESA DERI
12,94
9.854.843,35
1,60
18:10

D

DESPC DESPEC BILGISAYAR
43,84
35.072.972,72
0,77
18:10

D

DEVA HOLDING
66,75
49.612.945,50
2,13
18:10

D

DGATE DATAGATE BILGISAYAR
104,50
46.437.224,30
5,43
18:10

D

DGGYO DOGUS GMYO
34,76
7.581.157,10
2,91
18:10

D

DGNMO DOGANLAR MOBILYA
9,30
29.477.630,59
4,91
18:10

D

DIRIT EKS DIRILIS TEKSTIL
27,20
2.377.890,26
1,09
18:10

D

DITAS BDY
34,62
53.113.439,96
4,99
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,11
30.885.247,41
0,00
18:10

D

DMRGD DMR UNLU MAMULLER
9,23
522.015.665,19
2,21
18:10

D

DMSAS DEMISAS DOKUM
8,88
16.479.875,45
2,52
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
20,28
16.358.255,34
1,84
18:10

D

DOAS DOGUS OTOMOTIV
181,90
340.927.474,50
1,20
18:10

D

DOCO DO-CO
9.625,00
58.525.697,50
1,96
18:10

D

DOFER YAPI MALZEMELERI
34,34
44.948.967,50
2,72
18:10

D

DOFRB DOF ROBOTIK
161,30
2.522.713.135,10
3,73
18:10

D

DOGUB DOGUSAN
133,40
113.202.940,70
0,30
18:10

D

DOHOL DOGAN HOLDING
23,18
185.991.779,84
0,94
18:10

D

DOKTA S DOKUMCULUK
27,58
58.973.484,62
2,99
18:10

D

DSTKF DESTEK FINANS FAKTORING
1.970,00
10.435.974.993,00
0,36
18:10

D

DUNYH DUNYA HOLDING
138,70
261.455.662,30
9,99
18:10

D

DURDO DURAN DOGAN BASIM
4,64
19.368.564,49
2,93
18:10

D

DURKN DURUKAN SEKERLEME
20,14
42.701.728,60
5,00
18:10

D

DYOBY DYO BOYA
18,04
494.418.939,71
7,57
18:10

D

DZGYO DENIZ GMYO
8,21
33.207.476,23
2,88
18:10

E

EBEBK EBEBEK MAGAZACILIK
77,85
21.593.592,25
0,52
18:10

E

ECILC ECZACIBASI ILAC
84,85
427.566.460,85
2,47
18:10

E

ECOGR EEN ENERJI
37,04
223.956.886,44
1,23
18:10

E

ECZYT ECZACIBASI YATIRIM
375,00
126.569.893,75
3,72
18:10

E

EDATA E-DATA TEKNOLOJI
19,45
346.198.822,53
2,31
18:10

E

EDIP GAYRIMENKUL
38,58
26.511.643,06
2,08
18:10

E

EFOR YATIRIM
11,20
1.560.805.897,78
9,97
18:10

E

EGEEN EGE ENDUSTRI
5.972,50
81.642.735,00
0,71
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
31,28
96.066.753,28
3,40
18:10

E

EGEPO NASMED L
19,15
42.937.393,30
1,27
18:10

E

EGGUB EGE GUBRE
111,60
122.376.943,10
6,22
18:10

E

EGPRO EGE PROFIL
39,90
36.094.802,48
1,77
18:10

E

EGSER EGE SERAMIK
3,49
21.090.695,33
1,16
18:10

E

EKGYO EMLAK KONUT GMYO
20,32
1.652.728.587,94
0,20
18:10

E

EKIZ KIMYA
88,90
1.496.342,35
1,77
18:10

E

EKOS TEKNOLOJI
7,69
424.385.793,82
3,27
18:10

E

EKSUN GIDA
7,00
239.849.801,74
7,20
18:10

E

ELITE NATUREL ORGANIK GIDA
41,22
259.708.813,08
4,99
18:10

E

EMKEL EMEK ELEKTRIK
24,70
373.377.646,08
5,47
18:10

E

EMNIS EMINIS AMBALAJ
176,00
2.619.094,00
5,38
18:10

E

EMPAE EMPA ELEKTRONIK
70,25
2.164.655.563,95
6,52
18:10

E

ENDAE ENDA ENERJI HOLDING
17,15
152.408.001,83
4,03
18:10

E

ENERY A ENERJI
8,60
138.449.522,75
1,94
18:10

E

ENJSA ENERJISA ENERJI
115,20
183.438.556,80
2,46
18:10

E

ENKAI ENKA INSAAT
101,70
712.796.200,30
1,93
18:10

E

ENPRA ENPARA BANK
75,60
11.708.701,20
0,20
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
9,96
467.172.760,27
0,40
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,95
156.561.131,99
1,79
18:10

E

EPLAS EGT
6,03
17.913.602,30
2,74
18:10

E

ERBOS AN
203,40
17.525.276,20
1,50
18:10

E

ERCB ERCIYAS CELIK BORU
59,25
51.260.702,35
0,50
18:10

E

EREGL I DEMIR CELIK
39,62
5.994.462.516,38
0,30
18:10

E

ERSU GIDA
27,00
26.191.251,52
3,93
18:10

E

ESCAR FILO
51,45
316.005.606,45
1,81
18:10

E

ESCOM ESCORT TEKNOLOJI
5,43
168.167.680,39
1,27
18:10

E

ESEN BOGA ELEKTRIK
3,98
333.158.075,89
1,73
18:10

E

ETILR ETILER GIDA
6,21
102.007.288,16
2,51
18:10

E

ETYAT EURO TREND YAT. ORT.
8,08
5.080.578,04
0,86
18:10

E

EUHOL EURO YATIRIM HOLDING
11,74
5.328.466,92
0,93
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
7,59
10.925.903,84
3,13
18:10

E

EUPWR EUROPOWER ENERJI
60,85
1.853.938.104,00
5,14
18:10

E

EUREN EUROPEN ENDUSTRI
5,02
255.161.052,81
1,18
18:10

E

EUYO EURO YAT. ORT.
5,75
6.842.452,27
0,52
18:10

E

EYGYO EYG GMYO
2,86
44.468.236,36
2,72
18:10

F

FADE GIDA
16,16
39.673.071,05
1,32
18:10

F

FENER BAHCE FUTBOL
3,57
988.797.246,16
2,59
18:10

F

FLAP KONGRE TOPLANTI HIZ.
13,04
21.345.472,16
0,69
18:10

F

FMIZP F-M IZMIT PISTON
306,00
17.724.273,25
2,63
18:10

F

FONET BILGI TEKNOLOJILERI
5,53
615.218.408,66
4,14
18:10

F

FORMT FORMET METAL VE CAM
2,56
126.698.210,89
2,29
18:10

F

FORTE BILGI ILETISIM
93,00
116.877.467,15
3,93
18:10

F

FRIGO PAK GIDA
3,26
60.917.741,51
2,98
18:10

F

FRMPL FORMUL PLASTIK VE METAL
35,70
134.217.416,46
3,77
18:10

F

FROTO FORD OTOSAN
91,45
1.785.379.747,60
2,14
18:10

F

FZLGY FUZUL GMYO
14,69
168.300.717,49
3,04
18:10

G

GARAN TI BANKASI
129,80
3.504.087.819,90
2,92
18:10

G

GARFA GARANTI FAKTORING
35,66
162.394.072,94
8,32
18:10

G

GATEG GATE GROUP TEKNOLOJI
310,00
5.157.945,75
0,64
18:10

G

GEDIK Y. MEN. DEG.
6,98
105.333.339,96
9,92
18:10

G

GEDZA GEDIZ AMBALAJ
29,34
16.296.530,04
2,20
18:10

G

GENIL GEN ILAC
8,91
378.756.844,29
0,00
18:10

G

GENKM GENTAS KIMYA
14,37
294.119.963,04
0,42
18:10

G

GENTS GENTAS
8,04
113.883.282,66
1,95
18:10

G

GEREL GERSAN ELEKTRIK
41,76
269.039.234,26
3,42
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
58,05
1.436.074.737,25
10,00
18:10

G

GIPTA OFIS KIRTASIYE
78,35
165.417.710,50
3,98
18:10

G

GLBMD GLOBAL MEN. DEG.
11,98
3.921.318,61
0,83
18:10

G

GLCVY GELECEK VARLIK YONETIMI
61,25
49.700.482,10
0,49
18:10

G

GLRMK GULERMAK AGIR SANAYI
184,90
1.130.046.416,10
4,30
18:10

G

GLRYH GULER YAT. HOLDING
3,80
52.476.287,05
3,31
18:10

G

GLYHO GLOBAL YAT. HOLDING
14,68
100.320.287,61
2,07
18:10

G

GMTAS GIMAT MAGAZACILIK
42,10
125.622.280,24
0,38
18:10

G

GOKNR GOKNUR GIDA
22,92
200.934.062,50
0,35
18:10

G

GOLTS GOLTAS CIMENTO
368,00
51.441.401,50
2,26
18:10

G

GOODY GOOD-YEAR
17,00
20.202.995,99
1,39
18:10

G

GOZDE GIRISIM
20,16
40.200.329,94
3,63
18:10

G

GRNYO GARANTI YAT. ORT.
21,00
11.490.020,52
0,86
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
314,50
166.911.243,50
0,79
18:10

G

GRTHO GRAINTURK HOLDING
232,40
197.621.430,50
4,16
18:10

G

GSDDE GSD DENIZCILIK
13,41
357.452.087,10
3,18
18:10

G

GSDHO GSD HOLDING
5,84
346.124.163,69
9,98
18:10

G

GSRAY GALATASARAY SPORTIF
1,11
202.923.555,02
1,77
18:10

G

GUBRF GUBRE FABRIK.
594,50
972.772.760,50
2,22
18:10

G

GUNDG GUNDOGDU GIDA
825,00
132.366.239,50
3,73
18:10

G

GWIND GALATA WIND ENERJI
28,34
270.210.621,56
1,73
18:10

G

GZNMI GEZINOMI SEYAHAT
64,45
128.861.709,80
4,16
18:10

H

HALKB T. HALK BANKASI
40,40
1.427.745.278,10
1,89
18:10

H

HATEK HATAY TEKSTIL
15,88
68.011.967,40
1,24
18:10

H

HATSN HATSAN GEMI
53,10
686.920.318,70
1,72
18:10

H

HDFGS HEDEF GIRISIM
3,04
188.904.837,75
1,94
18:10

H

HEDEF HOLDING
146,70
199.175.971,70
1,17
18:10

H

HEKTS HEKTAS
4,59
2.172.968.734,30
1,71
18:10

H

HKTM HIDROPAR HAREKET KONTROL
14,48
159.258.122,22
3,72
18:10

H

HLGYO HALK GMYO
6,00
184.614.336,32
0,50
18:10

H

HOROZ LOJISTIK
79,70
288.140.099,45
7,11
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
75,10
108.715.714,90
0,20
18:10

H

HTTBT HITIT BILGISAYAR
40,90
20.898.978,98
1,87
18:10

H

HUBVC HUB GIRISIM
3,95
6.605.419,48
0,77
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,69
271.616.187,19
0,82
18:10

H

HURGZ HURRIYET GZT.
8,95
166.964.584,62
0,33
18:10

I

ICBCT ICBC TURKEY BANK
18,43
119.526.062,67
7,40
18:10

I

ICUGS ICU GIRISIM
6,00
31.176.180,73
0,50
18:10

I

IDGYO IDEALIST GMYO
3,59
14.263.933,13
2,71
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
101,70
743.761.103,20
0,59
18:10

I

IHAAS IHLAS HABER AJANSI
82,65
125.761.942,70
0,60
18:10

I

IHEVA IHLAS EV ALETLERI
2,22
5.764.874,08
0,45
18:10

I

IHGZT IHLAS GAZETECILIK
1,53
28.036.990,49
1,29
18:10

I

IHLAS HOLDING
2,08
59.336.399,32
2,35
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,12
36.551.364,62
1,85
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,80
9.256.429,67
1,10
18:10

I

IMASM IMAS MAKINA
3,50
75.362.181,42
2,23
18:10

I

INDES INDEKS BILGISAYAR
11,30
94.774.757,80
3,42
18:10

I

INFO YATIRIM
3,98
175.394.958,50
0,00
18:10

I

INGRM INGRAM BILISIM
517,00
39.187.817,00
0,00
18:10

I

INTEK INNOSA TEKNOLOJI
245,00
1.638.468,60
0,04
18:10

I

INTEM A
299,75
66.832.691,00
3,31
18:10

I

INVEO YATIRIM HOLDING
8,83
596.926.528,22
0,91
18:10

I

INVES TCO HOLDING
594,00
40.011.860,00
0,68
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
78,80
2.412.380,50
1,42
18:10

I

ISBTR IS BANKASI (B)
405.000,00
1.633.005,00
0,21
18:10

I

ISCTR IS BANKASI (C)
13,87
6.212.126.548,44
2,46
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
55,40
142.247.538,60
0,63
18:10

I

ISFIN IS FIN.KIR.
20,46
32.036.338,88
0,00
18:10

I

ISGSY IS GIRISIM
116,90
145.016.349,40
0,34
18:10

I

ISGYO IS GMYO
21,08
113.976.051,44
1,35
18:10

I

ISKPL ISIK PLASTIK
22,22
605.442.299,06
1,46
18:10

I

ISKUR IS BANKASI (KUR.)
2.431.800,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,62
225.953.538,74
0,78
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
9,57
78.330.326,67
10,00
18:10

I

ISYAT IS YAT. ORT.
8,39
5.501.451,98
0,94
18:10

I

IZENR IZDEMIR ENERJI
11,14
1.594.987.332,12
0,36
18:10

I

IZFAS IZMIR FIRCA
62,20
275.085.024,75
0,32
18:10

I

IZINV IZ YATIRIM HOLDING
72,50
54.888.764,35
3,33
18:10

I

IZMDC IZMIR DEMIR CELIK
7,75
63.456.554,01
2,27
18:10

J

JANTS A JANT SANAYI
18,74
195.503.644,02
2,63
18:10

K

KAPLM KAPLAMIN
635,00
152.788.447,00
0,47
18:10

K

KAREL ELEKTRONIK
12,25
234.914.175,32
4,00
18:10

K

KARSN KARSAN OTOMOTIV
13,68
334.820.276,88
3,66
18:10

K

KARTN KARTONSAN
120,60
77.451.008,40
4,29
18:10

K

KATMR KATMERCILER EKIPMAN
2,93
274.636.281,60
1,35
18:10

K

KAYSE RI SEKER FABRIKASI
4,78
74.213.842,89
2,65
18:10

K

KBORU KUZEY BORU
25,48
153.452.684,64
1,24
18:10

K

KCAER KOCAER CELIK
12,60
205.767.766,29
1,72
18:10

K

KCHOL KOC HOLDING
199,00
4.287.666.123,40
2,69
18:10

K

KENT GIDA
418,75
1.498.717,50
0,95
18:10

K

KERVN KERVANSARAY YAT. HOLDING
5,16
5.183.969,32
1,18
18:10

K

KFEIN KAFEIN YAZILIM
9,22
39.097.397,58
2,23
18:10

K

KGYO KORAY GMYO
12,53
168.523.885,28
1,49
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,98
30.831.683,69
1,28
18:10

K

KLGYO KILER GMYO
4,99
49.394.436,58
2,35
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
32,60
71.992.314,62
0,85
18:10

K

KLMSN KLIMASAN KLIMA
33,72
22.427.482,00
2,37
18:10

K

KLNMA T. KALKINMA BANK.
9,29
4.697.675,77
1,17
18:10

K

KLRHO KILER HOLDING
103,00
535.782.208,20
2,46
18:10

K

KLSER KALESERAMIK
28,92
92.966.811,80
1,47
18:10

K

KLSYN KOLEKSIYON MOBILYA
10,98
93.414.449,17
1,39
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
63,00
187.684.285,70
3,15
18:10

K

KMPUR KIMTEKS POLIURETAN
21,50
115.243.713,06
5,20
18:10

K

KNFRT KONFRUT TARIM
12,30
26.994.037,92
1,60
18:10

K

KOCMT KOC METALURJI
2,62
49.856.316,60
1,13
18:10

K

KONKA KONYA KAGIT
14,75
75.390.427,01
2,51
18:10

K

KONTR OLMATIK TEKNOLOJI
8,46
3.475.751.088,72
10,00
18:10

K

KONYA CIMENTO
4.057,50
28.384.440,00
0,98
18:10

K

KOPOL KOZA POLYESTER
6,15
85.618.689,96
3,91
18:10

K

KORDS A TEKNIK TEKSTIL
91,00
475.439.768,00
1,17
18:10

K

KOTON MAGAZACILIK
15,17
52.814.885,09
1,81
18:10

K

KRDMA KARDEMIR (A)
39,10
312.192.326,26
1,01
18:10

K

KRDMB KARDEMIR (B)
101,50
1.057.268.977,55
2,99
18:10

K

KRDMD KARDEMIR (D)
41,98
2.593.340.674,80
1,92
18:10

K

KRGYO KORFEZ GMYO
2,78
13.360.283,97
0,71
18:10

K

KRONT KRON TEKNOLOJI
18,30
77.192.377,05
2,12
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,19
53.703.255,68
0,65
18:10

K

KRSTL KRISTAL KOLA
11,07
109.918.755,25
0,81
18:10

K

KRTEK KARSU TEKSTIL
24,80
5.619.370,42
0,00
18:10

K

KRVGD KERVAN GIDA
3,39
43.288.091,31
0,29
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.027,50
2.226.755,00
1,38
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
128,80
2.704.147.398,90
0,00
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
124,30
201.874.867,40
5,83
18:10

K

KUTPO KUTAHYA PORSELEN
93,35
27.792.198,35
1,74
18:10

K

KUVVA GIDA
158,10
21.512.584,90
2,80
18:10

K

KUYAS YATIRIM
89,25
281.909.489,65
2,14
18:10

K

KZBGY KIZILBUK GYO
3,20
165.501.646,72
4,48
18:10

K

KZGYO KUZUGRUP GMYO
24,44
87.756.254,48
4,46
18:10

L

LIDER LDR TURIZM
125,90
112.262.061,30
0,08
18:10

L

LIDFA LIDER FAKTORING
3,41
45.484.400,06
2,29
18:10

L

LILAK LILA KAGIT
35,32
132.154.585,30
4,02
18:10

L

LINK BILGISAYAR
6,30
184.158.585,43
0,00
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,39
28.267.234,14
3,21
18:10

L

LMKDC LIMAK DOGU ANADOLU
36,94
239.335.798,52
0,97
18:10

L

LOGO YAZILIM
159,00
95.513.604,10
1,18
18:10

L

LRSHO LORAS HOLDING
3,67
65.397.091,84
2,91
18:10

L

LUKSK LUKS KADIFE
108,70
16.762.494,00
1,72
18:10

L

LXGYO LUXERA GMYO
17,97
583.556.154,96
4,06
18:10

L

LYDHO LYDIA HOLDING
195,00
75.634.387,70
0,00
18:10

L

LYDYE LYDIA YESIL ENERJI
16.002,50
23.419.075,00
0,22
18:10

M

MAALT MARMARIS ALTINYUNUS
1.078,00
281.574.678,00
3,66
18:10

M

MACKO LIK INTERNET HIZMETLERI
44,00
46.137.309,78
0,18
18:10

M

MAGEN MARGUN ENERJI
65,95
477.032.053,55
3,16
18:10

M

MAKIM MAKINE
17,36
62.389.270,43
0,06
18:10

M

MAKTK MAKINA TAKIM
13,51
56.484.067,90
2,24
18:10

M

MANAS ENERJI YONETIMI
28,00
1.057.754.125,42
3,45
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,34
43.701.929,38
0,08
18:10

M

MARKA YATIRIM HOLDING
53,45
80.748.841,50
3,99
18:10

M

MARMR MARMARA HOLDING
2,73
202.932.172,72
4,21
18:10

M

MARTI OTEL
1,98
340.567.181,66
9,59
18:10

M

MAVI GIYIM
42,74
161.581.613,80
0,93
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
205,50
2.444.824.302,30
2,19
18:10

M

MEDTR MEDITERA TIBBI MALZEME
30,22
20.865.667,94
2,83
18:10

M

MEGAP MEGA POLIETILEN
2,46
2.293.069,86
1,99
18:10

M

MEGMT MEGA METAL
87,20
293.341.379,90
1,25
18:10

M

MEKAG MEKA GLOBAL MAKINE
4,04
57.696.679,25
1,46
18:10

M

MEPET METRO PETROL VE TESISLERI
21,50
7.442.050,74
3,76
18:10

M

MERCN MERCAN KIMYA
22,30
93.007.986,18
3,46
18:10

M

MERIT TURIZM
16,20
57.781.174,17
2,94
18:10

M

MERKO GIDA
2,25
397.530.718,58
6,13
18:10

M

METRO HOLDING
6,82
50.977.110,93
2,57
18:10

M

MEYSU GIDA
20,00
945.561.932,53
0,10
18:10

M

MGROS MIGROS TICARET
682,50
2.052.632.391,00
5,73
18:10

M

MHRGY MHR GMYO
4,29
82.703.420,02
4,63
18:10

M

MIATK MIA TEKNOLOJI
47,20
2.304.196.286,45
5,49
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
68,00
6.513.606,40
7,17
18:10

M

MNDRS MENDERES TEKSTIL
12,07
65.101.690,25
1,87
18:10

M

MNDTR MONDI TURKEY
6,05
11.338.138,60
1,94
18:10

M

MOBTL MOBILTEL ILETISIM
14,61
84.852.779,76
0,54
18:10

M

MOGAN ENERJI
14,85
297.423.894,28
1,26
18:10

M

MOPAS MARKETCILIK
43,66
427.652.195,98
4,25
18:10

M

MPARK MLP SAGLIK
485,25
391.028.801,50
1,67
18:10

M

MRGYO MARTI GMYO
1,66
200.920.604,88
5,14
18:10

M

MRSHL MARSHALL
1.522,00
19.949.750,00
2,25
18:10

M

MSGYO MISTRAL GMYO
6,22
13.477.754,85
0,80
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,76
20.016.246,96
1,25
18:10

M

MTRYO METRO YAT. ORT.
10,05
2.781.995,02
1,01
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,33
1.888.662,93
1,86
18:10

N

NATEN NATUREL ENERJI
7,15
93.985.447,40
2,46
18:10

N

NETAS TELEKOM.
69,20
84.781.924,35
2,75
18:10

N

NETCD NETCAD YAZILIM
173,50
3.755.018.784,10
0,87
18:10

N

NIBAS NIGBAS NIGDE BETON
6,30
60.982.914,21
5,12
18:10

N

NTGAZ NATURELGAZ
13,25
114.703.623,02
0,00
18:10

N

NTHOL NET HOLDING
39,06
32.468.060,58
2,15
18:10

N

NUGYO NUROL GMYO
9,45
18.857.473,46
2,58
18:10

N

NUHCM NUH CIMENTO
232,20
17.126.557,60
0,09
18:10

O

OBAMS OBA MAKARNACILIK
8,62
538.286.675,82
0,92
18:10

O

OBASE BILGISAYAR
37,80
12.109.663,26
2,17
18:10

O

ODAS ELEKTRIK
7,65
593.560.030,34
1,92
18:10

O

ODINE TEKNOLOJI
1.250,00
794.231.635,00
2,04
18:10

O

OFSYM OFIS YEM GIDA
57,65
60.188.093,20
4,55
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
356,25
332.289.905,50
0,49
18:10

O

ONRYT ONUR TEKNOLOJI
69,95
212.818.421,70
7,37
18:10

O

ORCAY ORTAKOY CAY SANAYI
4,72
14.086.613,97
3,67
18:10

O

ORGE ENERJI ELEKTRIK
99,50
362.231.220,55
2,26
18:10

O

ORMA N MAHSULLERI
210,00
4.475.593,70
0,05
18:10

O

OSMEN OSMANLI MENKUL
7,82
24.654.546,38
0,26
18:10

O

OSTIM ENDUSTRIYEL YAT
2,78
30.176.999,24
3,47
18:10

O

OTKAR OTOKAR
366,25
134.108.541,75
1,74
18:10

O

OTTO HOLDING
298,00
77.676.815,00
1,24
18:10

O

OYAKC OYAK CIMENTO
22,44
319.953.616,36
2,52
18:10

O

OYAYO OYAK YAT. ORT.
51,95
7.235.505,15
0,00
18:10

O

OYLUM SINAI YATIRIMLAR
8,45
4.144.137,30
0,12
18:10

O

OYYAT OYAK YATIRIM MENKUL
52,00
10.822.300,05
3,26
18:10

O

OZATD OZATA DENIZCILIK
966,00
168.509.895,00
9,96
18:10

O

OZGYO OZDERICI GMYO
2,26
14.650.563,94
2,59
18:10

O

OZKGY OZAK GMYO
13,31
49.266.229,28
0,53
18:10

O

OZRDN OZERDEN AMBALAJ
32,22
15.627.688,22
0,69
18:10

O

OZSUB OZSU BALIK
29,50
86.584.851,56
2,25
18:10

O

OZYSR OZYASAR TEL
12,75
28.188.011,65
2,00
18:10

P

PAGYO PANORA GMYO
133,90
37.729.832,40
7,03
18:10

P

PAHOL PASIFIK HOLDING
1,68
639.361.805,36
1,75
18:10

P

PAMEL ELEKTRIK
85,00
17.510.127,80
2,47
18:10

P

PAPIL ON SAVUNMA
16,36
181.576.686,86
0,49
18:10

P

PARSN PARSAN
88,00
48.723.460,20
2,22
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
101,00
1.565.244.075,50
8,68
18:10

P

PATEK PASIFIK TEKNOLOJI
22,94
548.088.002,98
1,97
18:10

P

PCILT PC ILETISIM MEDYA
33,36
70.778.344,96
0,12
18:10

P

PEKGY PEKER GMYO
14,10
6.243.135.820,94
6,99
18:10

P

PENGD PENGUEN GIDA
14,90
142.674.388,18
0,73
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,97
74.977.693,57
2,32
18:10

P

PETKM PETKIM
26,00
2.194.268.200,28
0,76
18:10

P

PETUN PINAR ET VE UN
14,88
48.111.139,44
2,49
18:10

P

PGSUS PEGASUS
176,60
1.122.560.433,80
1,01
18:10

P

PINSU PINAR SU
11,72
51.788.053,09
3,93
18:10

P

PKART PLASTIKKART
150,00
176.272.949,30
5,00
18:10

P

PKENT PETROKENT TURIZM
150,20
23.056.942,80
1,31
18:10

P

PLTUR PLATFORM TURIZM
24,20
56.923.288,06
3,51
18:10

P

PNLSN PANELSAN CATI CEPHE
47,00
44.536.522,14
1,76
18:10

P

PNSUT PINAR SUT
15,39
163.021.841,27
10,00
18:10

P

POLHO POLISAN HOLDING
19,25
52.750.811,87
1,03
18:10

P

POLTK POLITEKNIK METAL
5.330,00
32.066.350,00
0,88
18:10

P

PRDGS PARDUS GIRISIM
7,90
43.808.505,37
2,47
18:10

P

PRKAB TURK PRYSMIAN KABLO
44,90
422.357.253,09
8,81
18:10

P

PRKME PARK ELEK.MADENCILIK
19,19
32.503.897,42
4,34
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
45,86
49.689.831,08
9,98
18:10

P

PSDTC PERGAMON DIS TICARET
129,00
11.825.790,40
1,98
18:10

P

PSGYO PASIFIK GMYO
3,31
579.830.528,90
4,06
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
39,30
1.090.689,80
1,29
18:10

Q

QNBTR QNB BANK
227,00
3.161.039,50
2,71
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,52
201.841.854,17
3,83
18:10

R

RALYH RAL YATIRIM HOLDING
283,00
663.406.894,25
3,25
18:10

R

RAYSG RAY SIGORTA
192,90
35.027.558,10
3,07
18:10

R

REEDR REEDER TEKNOLOJI
7,51
123.646.716,59
2,59
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
202,20
1.644.526.987,90
0,88
18:10

R

RNPOL RAINBOW POLIKARBONAT
2,66
10.271.763,85
0,76
18:10

R

RODRG RODRIGO TEKSTIL
27,06
8.467.723,56
2,38
18:10

R

RTALB RTA LABORATUVARLARI
4,28
576.550.403,50
6,35
18:10

R

RUBNS RUBENIS TEKSTIL
35,46
123.809.874,26
2,10
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
12,37
99.938.772,64
2,29
18:10

R

RYGYO REYSAS GMYO
30,64
28.791.655,90
0,39
18:10

R

RYSAS REYSAS LOJISTIK
18,59
73.518.361,28
0,59
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,20
87.469.620,18
1,63
18:10

S

SAHOL SABANCI HOLDING
93,05
2.652.773.636,50
2,92
18:10

S

SAMAT SARAY MATBAACILIK
5,93
10.924.030,15
2,24
18:10

S

SANEL MUHENDISLIK
40,70
12.315.477,94
1,40
18:10

S

SANFM SANIFOAM ENDUSTRI
7,32
94.817.362,52
5,67
18:10

S

SANKO PAZARLAMA
22,38
9.062.880,04
2,70
18:10

S

SARKY SARKUYSAN
31,58
2.344.074.694,42
7,71
18:10

S

SASA POLYESTER
2,83
9.431.664.691,27
5,98
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
54,20
85.911.515,35
5,00
18:10

S

SDTTR SDT UZAY VE SAVUNMA
256,00
267.124.813,75
3,40
18:10

S

SEGMN SEGMEN KARDESLER GIDA
66,20
173.150.999,70
1,93
18:10

S

SEGYO SEKER GMYO
4,81
30.200.637,20
3,80
18:10

S

SEKFK SEKER FIN. KIR.
11,94
4.040.908,72
0,08
18:10

S

SEKUR O PLASTIK
8,10
21.546.583,56
0,37
18:10

S

SELEC SELCUK ECZA DEPOSU
107,30
151.223.574,50
0,47
18:10

S

SELVA GIDA
2,29
109.827.367,38
1,72
18:10

S

SERNT SERANIT GRANIT SERAMIK
9,55
385.026.623,69
2,47
18:10

S

SEYKM SEYITLER KIMYA
5,44
20.120.157,90
2,86
18:10

S

SILVR SILVERLINE ENDUSTRI
2,80
7.075.716,18
0,00
18:10

S

SISE CAM
48,20
2.796.921.310,04
1,67
18:10

S

SKBNK SEKERBANK
14,73
382.080.967,53
0,14
18:10

S

SKTAS SOKTAS
3,69
47.319.923,32
5,14
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
326,00
25.747.453,00
4,12
18:10

S

SKYMD SEKER YATIRIM
13,32
55.892.872,18
0,00
18:10

S

SMART IKS YAZILIM
33,16
49.820.089,34
1,49
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
12,44
946.123.328,87
2,58
18:10

S

SMRVA SUMER VARLIK YONETIM
17,90
1.017.692.065,06
5,39
18:10

S

SNGYO SINPAS GMYO
3,90
65.277.410,79
1,04
18:10

S

SNICA SANICA ISI SANAYI
4,46
78.239.705,16
3,24
18:10

S

SNPAM SONMEZ PAMUKLU
23,20
1.614.984,18
0,00
18:10

S

SODSN SODAS SODYUM SANAYII
9,70
663.260,00
3,00
18:10

S

SOKE DEGIRMENCILIK
19,16
142.368.381,50
0,37
18:10

S

SOKM SOK MARKETLER TICARET
50,15
494.738.902,35
5,82
18:10

S

SONME Z FILAMENT
135,90
4.640.789,50
1,16
18:10

S

SRVGY SERVET GMYO
3,17
79.858.981,76
1,86
18:10

S

SUMAS SUNI TAHTA
390,00
2.098.802,00
6,70
18:10

S

SUNTK SUN TEKSTIL
35,90
56.043.640,74
3,13
18:10

S

SURGY SUR TATIL EVLERI GMYO
69,50
478.826.333,00
0,71
18:10

S

SUWEN TEKSTIL
8,21
35.429.061,50
1,11
18:10

S

SVGYO SAVUR GMYO
18,24
1.307.154.861,37
1,84
18:10

T

TABGD TAB GIDA
281,00
154.549.622,75
0,53
18:10

T

TARKM TARKIM BITKI KORUMA
515,00
320.470.733,50
4,45
18:10

T

TATEN TATLIPINAR ENERJI URETIM
16,28
1.001.276.183,45
9,96
18:10

T

TATGD TAT GIDA
21,98
100.861.623,14
4,43
18:10

T

TAVHL TAV HAVALIMANLARI
258,25
673.674.296,00
3,46
18:10

T

TBORG T.TUBORG
140,00
32.296.047,30
1,27
18:10

T

TCELL TURKCELL
109,50
2.206.150.877,60
4,37
18:10

T

TCKRC KIRAC GALVANIZ
124,70
441.667.728,30
0,65
18:10

T

TDGYO TREND GMYO
16,02
11.658.887,94
2,32
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
29,00
2.450.282.157,90
1,63
18:10

T

TEKTU TEK-ART TURIZM
11,00
152.319.550,95
6,14
18:10

T

TERA YATIRIM MENKUL DEGERLER
247,80
3.691.839.288,00
6,14
18:10

T

TEZOL EUROPAP KAGIT
18,30
70.987.487,45
1,67
18:10

T

TGSAS TGS DIS TICARET
179,90
146.305.993,90
9,96
18:10

T

THYAO TURK HAVA YOLLARI
300,00
9.039.226.976,75
1,88
18:10

T

TKFEN TEKFEN HOLDING
137,00
795.065.742,00
4,99
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
21,90
51.350.033,90
2,41
18:10

T

TLMAN TRABZON LIMAN
94,80
22.795.352,55
0,26
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
353,00
150.268.389,00
1,00
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
101,10
69.688.645,90
1,46
18:10

T

TNZTP TAPDI TINAZTEPE
25,72
70.587.487,50
3,02
18:10

T

TOASO TOFAS OTO. FAB.
302,00
1.235.871.602,50
2,74
18:10

T

TRALT TURK ALTIN ISLETMELERI
47,40
10.517.628.194,46
1,46
18:10

T

TRCAS TURCAS HOLDING
46,78
44.051.149,46
0,21
18:10

T

TRENJ TR DOGAL ENERJI
92,35
241.175.779,45
0,05
18:10

T

TRGYO TORUNLAR GMYO
100,60
124.395.006,90
1,28
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
1.580,00
499.520.643,00
1,19
18:10

T

TRILC TURK ILAC SERUM
2,98
253.284.966,79
4,18
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
122,40
549.674.826,50
0,49
18:10

T

TSGYO TSKB GMYO
6,75
8.018.408,99
1,46
18:10

T

TSKB T.S.K.B.
12,12
180.838.217,83
0,33
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,00
89.336.695,13
1,96
18:10

T

TTKOM TURK TELEKOM
61,70
893.341.643,25
3,06
18:10

T

TTRAK TURK TRAKTOR
472,50
72.022.047,25
0,32
18:10

T

TUCLK TUGCELIK
4,56
328.841.824,40
2,70
18:10

T

TUKAS
2,60
350.444.331,95
2,26
18:10

T

TUPRS TUPRAS
258,50
4.607.353.122,75
1,97
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
8,46
167.576.501,14
3,20
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
33,50
25.548.060,24
3,57
18:10

T

TURSG TURKIYE SIGORTA
13,71
4.585.645.472,20
7,05
18:10

U

UCAYM UCAY MUHENDISLIK
33,24
1.279.603.836,70
0,67
18:10

U

UFUK YATIRIM
1.350,00
17.945.969,00
0,07
18:10

U

ULAS LAR TURIZM YAT.
28,72
11.101.884,32
0,14
18:10

U

ULKER BISKUVI
123,00
613.669.740,00
3,23
18:10

U

ULUFA ULUSAL FAKTORING
4,12
86.741.125,91
0,24
18:10

U

ULUSE ULUSOY ELEKTRIK
282,00
369.826.470,25
2,55
18:10

U

ULUUN ULUSOY UN SANAYI
9,73
145.846.350,58
5,81
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,90
19.159.511,90
0,43
18:10

U

USAK SERAMIK
1,66
163.996.860,84
2,92
18:10

V

VAKBN VAKIFLAR BANKASI
30,80
1.519.701.612,64
3,93
18:10

V

VAKFA VAKIF FAKTORING
12,63
140.247.946,67
2,62
18:10

V

VAKFN VAKIF FIN. KIR.
1,76
116.991.643,58
2,22
18:10

V

VAKKO TEKSTIL
78,00
21.598.263,65
1,76
18:10

V

VANGD VANET GIDA
92,90
16.311.851,20
0,69
18:10

V

VBTYZ VBT YAZILIM
24,48
98.727.419,50
3,12
18:10

V

VERTU VERUSATURK GIRISIM
38,16
20.192.057,46
3,10
18:10

V

VERUS A HOLDING
545,50
18.435.391,50
2,92
18:10

V

VESBE VESTEL BEYAZ ESYA
7,10
40.616.626,32
2,34
18:10

V

VESTL VESTEL
28,00
242.370.203,38
4,18
18:10

V

VKFYO VAKIF YAT. ORT.
31,50
8.209.810,30
0,63
18:10

V

VKGYO VAKIF GMYO
2,83
51.355.677,51
2,08
18:10

V

VKING VIKING KAGIT
26,24
10.058.042,86
2,45
18:10

V

VRGYO VERA KONSEPT GMYO
2,29
55.716.058,83
2,55
18:10

V

VSNMD VISNE MADENCILIK
84,75
67.876.198,75
1,91
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
13,86
53.990.657,64
2,67
18:10

Y

YATAS
43,76
88.795.787,50
3,21
18:10

Y

YAYLA EN. UR. TUR. VE INS
27,50
61.109.733,74
0,07
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
17,16
1.196.509,62
1,61
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
104,90
2.070.508.225,90
3,35
18:10

Y

YESIL YATIRIM HOLDING
1,58
36.043.080,13
2,47
18:10

Y

YGGYO YENI GIMAT GMYO
237,90
115.484.515,60
1,49
18:10

Y

YIGIT AKU
24,84
131.537.786,88
0,64
18:10

Y

YKBNK YAPI VE KREDI BANK.
36,82
5.157.351.526,18
2,64
18:10

Y

YKSLN YUKSELEN CELIK
3,60
46.493.670,35
3,74
18:10

Y

YONGA MOBILYA
58,90
472.192,00
2,16
18:10

Y

YUNSA
9,94
167.303.810,21
1,39
18:10

Y

YYAPI YESIL YAPI
1,11
5.249.296,05
4,31
18:10

Y

YYLGD YAYLA GIDA
11,99
109.359.273,45
3,07
18:10

Z

ZEDUR ENERJI
9,95
72.340.828,11
6,40
18:10

Z

ZERGY ZERAY GMYO
16,04
248.548.248,63
9,99
18:10

Z

ZGYO Z GMYO
32,20
349.967.169,42
2,01
18:10

Z

ZOREN ZORLU ENERJI
3,22
116.718.913,49
2,13
18:10

Z

ZRGYO ZIRAAT GMYO
20,84
10.390.374,66
1,23
18:10