DOLAR

44,6954$% 0.27

EURO

52,3729€% 0.28

GRAM ALTIN

%

ONS

%

BİST100

13.890,25%1,47

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,68
63.197.544,30
0,96
12:54

A

A1YEN A1 YENILENEBILIR ENERJI
33,28
37.352.159,28
1,96
12:53

A

AAGYO AGAOGLU GMYO
25,52
91.725.106,88
10,00
12:54

A

ACSEL ACIPAYAM SELULOZ
113,50
12.076.288,90
0,62
12:53

A

ADEL KALEMCILIK
47,42
320.263.115,96
3,72
12:54

A

ADESE GAYRIMENKUL
1,03
643.575.912,94
8,42
12:54

A

ADGYO ADRA GMYO
58,15
27.512.237,15
1,19
12:53

A

AEFES ANADOLU EFES
18,55
961.070.622,95
4,21
12:54

A

AFYON CIMENTO
14,15
29.539.505,61
0,50
12:53

A

AGESA HAYAT EMEKLILIK
233,00
27.644.531,10
1,17
12:54

A

AGHOL ANADOLU GRUBU HOLDING
29,96
189.667.064,38
3,10
12:54

A

AGROT ECH TEKNOLOJI
3,15
54.684.578,35
2,27
12:54

A

AGYO ATAKULE GMYO
8,54
2.079.037,22
0,23
12:51

A

AHGAZ AHLATCI DOGALGAZ
23,30
95.752.962,62
1,57
12:54

A

AHSGY AHES GMYO
18,22
17.496.363,63
1,22
12:50

A

AKBNK AKBANK
77,20
5.061.196.701,40
2,52
12:54

A

AKCNS AKCANSA
194,00
40.956.503,40
1,09
12:53

A

AKENR AKENERJI
9,90
15.035.853,58
0,71
12:53

A

AKFGY AKFEN GMYO
2,80
39.329.420,20
0,00
12:53

A

AKFIS AKFEN INSAAT
44,46
121.363.858,08
2,96
12:54

A

AKFYE AKFEN YEN. ENERJI
22,88
110.086.849,48
1,60
12:53

A

AKGRT AKSIGORTA
7,45
47.111.911,53
0,68
12:54

A

AKHAN UN
27,98
495.535.740,98
4,17
12:54

A

AKMGY AKMERKEZ GMYO
309,00
20.831.737,25
1,48
12:52

A

AKSA
10,28
103.405.931,28
1,18
12:54

A

AKSEN AKSA ENERJI
80,10
251.530.951,40
1,29
12:54

A

AKSGY AKIS GMYO
9,25
17.164.912,90
0,11
12:53

A

AKSUE AKSU ENERJI
32,06
60.125.303,06
2,17
12:54

A

AKYHO AKDENIZ YATIRIM HOLDING
2,69
7.311.390,00
3,86
12:53

A

ALARK O HOLDING
92,75
464.278.344,05
1,92
12:54

A

ALBRK ALBARAKA TURK
8,89
57.388.623,31
1,72
12:53

A

ALCAR ALARKO CARRIER
732,50
6.337.371,00
1,17
12:53

A

ALCTL ALCATEL LUCENT TELETAS
141,40
33.608.654,10
0,43
12:52

A

ALFAS ALFA SOLAR ENERJI
38,80
55.694.044,04
2,48
12:53

A

ALGYO ALARKO GMYO
5,05
104.875.182,62
0,20
12:53

A

ALKA ALKIM KAGIT
11,80
36.488.497,26
0,42
12:54

A

ALKIM KIMYA
18,82
23.066.703,62
0,80
12:54

A

ALKLC ALTINKILIC GIDA VE SUT
370,25
161.000.171,75
0,00
12:53

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
81,35
423.364.313,13
0,59
12:54

A

ALTNY ALTINAY SAVUNMA
14,99
371.785.337,46
1,63
12:54

A

ALVES KABLO
3,75
507.757.074,18
0,54
12:54

A

ANELE ANEL ELEKTRIK
21,64
18.892.455,76
9,90
12:53

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,61
6.464.907,34
1,24
12:54

A

ANHYT ANADOLU HAYAT EMEK.
112,00
37.822.670,40
0,90
12:53

A

ANSGR ANADOLU SIGORTA
26,82
89.981.728,10
0,83
12:54

A

ARASE DOGU ARAS ENERJI
102,30
44.241.079,50
1,39
12:53

A

ARCLK ARCELIK
116,00
227.178.380,30
2,29
12:54

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,50
61.622.815,34
2,22
12:53

A

ARENA BILGISAYAR
25,56
8.228.486,06
1,03
12:52

A

ARFYE ARF BIO YENILENEBILIR ENERJI
28,22
74.625.479,92
1,22
12:54

A

ARMGD ARMADA GIDA
153,00
190.072.820,70
3,94
12:53

A

ARSAN HOLDING
3,69
27.082.730,46
1,37
12:52

A

ARTMS ARTEMIS HALI
43,54
48.839.337,22
0,42
12:54

A

ARZUM EV ALETLERI
3,43
107.204.563,66
0,29
12:54

A

ASELS AN
382,50
6.005.932.299,75
1,53
12:54

A

ASGYO ASCE GMYO
10,78
12.796.262,47
1,03
12:53

A

ASTOR ENERJI
208,10
2.426.883.018,00
0,92
12:54

A

ASUZU ANADOLU ISUZU
67,70
25.388.011,85
0,07
12:52

A

ATAGY ATA GMYO
12,27
1.273.489,69
0,49
12:50

A

ATAKP ATAKEY PATATES
53,25
10.869.194,75
1,53
12:53

A

ATATP ATP YAZILIM
145,00
64.252.749,30
0,69
12:53

A

ATATR ATA TURIZM
14,47
1.146.341.257,11
7,99
12:54

A

ATEKS AKIN TEKSTIL
94,90
70.131,10
0,00
09:55

A

ATLAS YAT. ORT.
7,74
5.814.994,49
0,52
12:51

A

ATSYH ATLANTIS YATIRIM HOLDING
52,80
76.454,40
0,00
09:55

A

AVGYO AVRASYA GMYO
12,60
26.393.211,53
2,94
12:53

A

AVHOL AVRUPA YATIRIM HOLDING
36,46
10.797.298,72
0,72
12:54

A

AVOD A.V.O.D GIDA VE TARIM
4,39
14.576.140,18
1,15
12:53

A

AVPGY AVRUPAKENT GMYO
53,20
53.603.373,65
2,31
12:52

A

AVTUR AVRASYA PETROL VE TUR.
19,34
3.704.798,35
0,57
12:53

A

AYCES ALTINYUNUS CESME
1.117,00
196.306.544,00
4,49
12:54

A

AYDEM ENERJI
30,98
69.531.627,70
0,06
12:53

A

AYEN ENERJI
36,22
116.602.883,00
0,95
12:54

A

AYES CELIK HASIR VE CIT
30,64
116.952,88
0,00
09:55

A

AYGAZ
275,25
104.397.105,00
0,63
12:53

A

AZTEK TEKNOLOJI
3,97
16.270.563,92
1,28
12:54

B

BAGFS BAGFAS
33,06
22.606.592,66
0,36
12:53

B

BAHKM BAHADIR KIMYA
135,20
46.270.189,20
2,87
12:53

B

BAKAB BAK AMBALAJ
49,40
56.560.808,29
7,25
12:53

B

BALAT ACILAR ACILIK
89,10
507.602,70
1,00
09:55

B

BALSU GIDA
14,90
21.099.391,82
0,68
12:53

B

BANVT BANVIT
160,70
28.011.927,80
1,84
12:53

B

BARMA BAREM AMBALAJ
53,65
16.567.415,60
1,13
12:53

B

BASCM BASTAS BASKENT CIMENTO
13,72
35.864,08
0,29
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
52,00
13.643.720,60
1,89
12:53

B

BAYRK BAYRAK TABAN SANAYI
4,68
20.463.039,82
0,43
12:53

B

BEGYO BATI EGE GMYO
4,49
17.665.247,55
1,13
12:53

B

BERA HOLDING
17,58
88.903.951,85
1,09
12:53

B

BESLR BESLER GIDA
13,71
26.830.353,58
1,93
12:54

B

BESTE BEST BRANDS ENERJI
23,44
91.622.883,96
1,65
12:54

B

BEYAZ FILO
29,76
9.609.341,20
0,95
12:54

B

BFREN BOSCH FREN SISTEMLERI
140,80
8.993.842,20
0,93
12:53

B

BIENY BIEN YAPI URUNLERI
24,48
40.545.737,04
1,66
12:54

B

BIGCH BUYUK SEFLER EFS
7,26
17.685.353,44
2,54
12:53

B

BIGEN BIRLESIM GRUP ENERJI
9,23
37.853.295,42
1,54
12:54

B

BIGTK BIG MEDYA TEKNOLOJI
216,60
32.417.657,80
0,00
12:54

B

BIMAS BIM MAGAZALAR
739,00
1.309.912.499,50
0,00
12:54

B

BINBN BIN ULASIM TEKNOLOJILERI
160,60
13.055.897,70
0,31
12:51

B

BINHO 1000 YATIRIMLAR HOL.
9,09
105.045.222,90
0,66
12:54

B

BIOEN BIOTREND CEVRE VE ENERJI
18,48
165.929.641,04
6,51
12:53

B

BIZIM MAGAZALARI
26,94
3.376.870,60
1,20
12:52

B

BJKAS BESIKTAS FUTBOL YAT.
1,51
18.960.737,31
0,00
12:53

B

BLCYT BILICI YATIRIM
41,90
29.548.131,40
9,97
12:53

B

BLUME METAL KIMYA
43,16
33.903.781,78
0,14
12:54

B

BMSCH BMS CELIK HASIR
16,36
11.949.273,16
1,05
12:54

B

BMSTL BMS BIRLESIK METAL
86,05
41.954.877,70
0,29
12:54

B

BNTAS BANTAS AMBALAJ
6,61
13.334.348,73
0,92
12:54

B

BOBET BOGAZICI BETON SANAYI
19,40
35.232.362,58
0,83
12:52

B

BORLS BORLEASE OTOMOTIV
3,99
78.158.855,80
9,92
12:54

B

BORSK BOR SEKER
7,19
36.639.892,08
0,42
12:53

B

BOSSA
6,49
5.313.072,82
1,25
12:50

B

BRISA
85,00
3.006.840,15
1,31
12:53

B

BRKO BIRKO MENSUCAT
13,10
1.075.955,40
0,76
09:55

B

BRKSN BERKOSAN YALITIM
8,78
8.045.659,49
0,23
12:47

B

BRKVY BIRIKIM VARLIK YONETIM
92,40
23.410.954,65
0,82
12:54

B

BRLSM BIRLESIM MUHENDISLIK
14,81
16.792.826,38
1,30
12:52

B

BRMEN BIRLIK MENSUCAT
9,82
183.692,92
0,00
09:55

B

BRSAN BORUSAN BORU SANAYI
542,00
533.518.123,50
2,07
12:54

B

BRYAT BORUSAN YAT. PAZ.
2.155,00
89.097.783,00
1,08
12:54

B

BSOKE BATISOKE CIMENTO
36,22
71.417.253,78
1,06
12:53

B

BTCIM BATI CIMENTO
6,62
185.217.380,94
0,61
12:53

B

BUCIM BURSA CIMENTO
6,12
37.285.120,18
0,99
12:51

B

BULGS BULLS GSYO
45,06
81.737.012,86
0,31
12:53

B

BURCE LIK
40,96
48.307.815,76
0,29
12:54

B

BURVA BURCELIK VANA
786,00
9.724.949,00
1,01
12:53

B

BVSAN BULBULOGLU VINC
113,00
62.980.591,10
1,99
12:53

B

BYDNR BAYDONER RESTORANLARI
41,58
11.276.911,12
0,39
12:52

C

CANTE CAN2 TERMIK
1,66
366.095.535,04
1,22
12:54

C

CASA EMTIA PETROL
93,90
85.542,90
0,21
09:55

C

CATES ELEKTRIK
43,30
33.093.996,00
0,41
12:53

C

CCOLA COCA COLA ICECEK
72,55
104.997.101,35
2,26
12:52

C

CELHA CELIK HALAT
9,54
6.535.100,74
0,95
12:53

C

CEMAS DOKUM
5,09
38.939.656,25
0,59
12:53

C

CEMTS CEMTAS
10,82
18.048.129,25
2,17
12:53

C

CEMZY CEM ZEYTIN
70,65
31.594.215,80
0,28
12:52

C

CEOEM CEO EVENT MEDYA
24,42
127.100.135,36
1,37
12:53

C

CGCAM CAGDAS CAM
37,52
144.963.370,22
3,93
12:54

C

CIMSA
53,45
173.247.341,20
2,79
12:54

C

CLEBI CELEBI
1.851,00
35.687.334,00
1,26
12:54

C

CMBTN CIMBETON
1.727,00
9.942.909,00
0,94
12:54

C

CMENT CIMENTAS
325,50
131.502,00
0,00
09:55

C

CONSE CONSUS ENERJI
3,47
20.910.838,32
2,06
12:52

C

COSMO S YAT. HOLDING
213,50
10.812.714,60
2,50
12:52

C

CRDFA CREDITWEST FAKTORING
28,00
51.530.736,58
6,06
12:53

C

CRFSA CARREFOURSA
155,70
82.841.551,20
1,70
12:52

C

CUSAN CUHADAROGLU METAL
25,28
8.722.465,22
0,16
12:52

C

CVKMD CVK MADEN
35,28
543.029.819,00
0,45
12:54

C

CWENE CW ENERJI
32,74
712.251.437,32
0,55
12:54

D

DAGI GIYIM
5,95
34.249.007,92
2,06
12:53

D

DAPGM DAP GAYRIMENKUL
11,83
258.882.660,76
1,81
12:53

D

DARDL DARDANEL
2,01
20.200.918,74
0,00
12:54

D

DCTTR DCT TRADING DIS TICARET
11,05
100.050.857,98
0,09
12:54

D

DENGE HOLDING
2,44
17.338.160,97
1,67
12:51

D

DERHL DERLUKS YATIRIM HOLDING
14,70
27.951.070,64
0,14
12:54

D

DERIM OD
36,08
6.433.350,14
0,33
12:52

D

DESA DERI
13,26
7.727.376,55
0,60
12:53

D

DESPC DESPEC BILGISAYAR
40,12
8.923.181,38
1,16
12:50

D

DEVA HOLDING
66,45
14.461.452,50
0,68
12:53

D

DGATE DATAGATE BILGISAYAR
70,85
3.804.666,25
0,28
12:53

D

DGGYO DOGUS GMYO
28,42
1.363.794,90
1,14
12:53

D

DGNMO DOGANLAR MOBILYA
5,53
66.986.717,78
9,94
12:53

D

DIRIT EKS DIRILIS TEKSTIL
27,00
166.617,00
0,00
09:55

D

DITAS DOGAN
34,46
52.771.880,72
6,10
12:53

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,26
14.737.889,38
0,64
12:54

D

DMRGD DMR UNLU MAMULLER
5,72
476.036.062,56
10,00
12:53

D

DMSAS DEMISAS DOKUM
8,74
5.770.774,05
0,58
12:51

D

DNISI DINAMIK ISI MAKINA YALITIM
19,99
6.302.710,53
1,27
12:53

D

DOAS DOGUS OTOMOTIV
203,80
300.544.747,60
0,44
12:54

D

DOCO DO-CO
9.647,50
29.439.272,50
1,15
12:51

D

DOFER YAPI MALZEMELERI
33,94
17.639.010,22
0,83
12:53

D

DOFRB DOF ROBOTIK
110,90
258.665.924,30
0,82
12:53

D

DOGUB DOGUSAN
110,40
111.578.268,10
7,71
12:54

D

DOHOL DOGAN HOLDING
21,02
129.495.001,80
1,15
12:51

D

DOKTA S DOKUMCULUK
24,10
5.711.711,68
2,12
12:52

D

DSTKF DESTEK FINANS FAKTORING
2.014,00
362.127.731,00
0,70
12:54

D

DUNYH DUNYA HOLDING
106,70
42.575.009,80
2,11
12:54

D

DURDO DURAN DOGAN BASIM
4,06
25.530.308,89
3,05
12:53

D

DURKN DURUKAN SEKERLEME
18,84
46.106.146,18
1,52
12:53

D

DYOBY DYO BOYA
13,83
34.198.941,72
5,01
12:54

D

DZGYO DENIZ GMYO
8,04
16.243.071,41
4,01
12:54

E

EBEBK EBEBEK MAGAZACILIK
65,00
25.790.656,75
0,85
12:54

E

ECILC ECZACIBASI ILAC
110,40
128.588.159,70
1,47
12:53

E

ECOGR EEN ENERJI
35,76
156.206.011,94
3,35
12:53

E

ECZYT ECZACIBASI YATIRIM
363,00
91.042.322,75
0,83
12:53

E

EDATA E-DATA TEKNOLOJI
18,90
13.674.391,94
0,11
12:53

E

EDIP GAYRIMENKUL
36,14
12.683.388,10
1,63
12:53

E

EFOR YATIRIM
5,57
1.118.356.280,40
6,07
12:54

E

EGEEN EGE ENDUSTRI
5.622,50
28.793.642,50
1,40
12:53

E

EGEGY EGEYAPI AVRUPA GMYO
32,78
79.347.051,46
5,61
12:53

E

EGEPO NASMED L
15,36
26.373.993,58
2,40
12:53

E

EGGUB EGE GUBRE
119,70
26.573.508,40
0,25
12:52

E

EGPRO EGE PROFIL
30,36
21.391.437,76
2,29
12:53

E

EGSER EGE SERAMIK
2,86
7.612.473,53
2,51
12:50

E

EKGYO EMLAK KONUT GMYO
21,32
1.726.600.151,14
3,60
12:54

E

EKIZ KIMYA
92,10
460.500,00
5,05
09:55

E

EKOS TEKNOLOJI
5,81
79.137.012,69
4,50
12:54

E

EKSUN GIDA
5,42
6.333.120,00
1,31
12:53

E

ELITE NATUREL ORGANIK GIDA
30,08
22.847.534,52
0,07
12:52

E

EMKEL EMEK ELEKTRIK
21,82
188.996.152,50
3,81
12:54

E

EMNIS EMINIS AMBALAJ
143,90
177.284,80
2,71
09:55

E

EMPAE EMPA ELEKTRONIK
41,50
135.740.549,08
0,05
12:53

E

ENDAE ENDA ENERJI HOLDING
16,00
29.497.378,49
1,07
12:52

E

ENERY A ENERJI
9,11
495.780.836,00
2,36
12:54

E

ENJSA ENERJISA ENERJI
122,50
210.183.611,40
0,08
12:54

E

ENKAI ENKA INSAAT
99,50
795.074.091,00
5,01
12:54

E

ENPRA ENPARA BANK
124,80
5.278.540,80
9,96
09:55

E

ENSRI ENSARI SINAI YATIRIMLAR
34,00
53.419.609,78
0,00
12:52

E

ENTRA IC ENTERRA YEN. ENERJI
11,21
49.608.442,34
0,54
12:53

E

EPLAS EGT
5,99
23.845.396,51
0,67
12:53

E

ERBOS AN
204,80
5.198.564,10
2,76
12:52

E

ERCB ERCIYAS CELIK BORU
56,85
30.791.167,35
0,44
12:54

E

EREGL I DEMIR CELIK
31,10
4.333.748.640,64
3,32
12:54

E

ERSU GIDA
26,72
15.365.247,24
1,40
12:54

E

ESCAR FILO
46,16
195.424.804,44
4,34
12:54

E

ESCOM ESCORT TEKNOLOJI
4,40
89.955.761,63
2,33
12:53

E

ESEN BOGA ELEKTRIK
3,99
138.457.553,48
1,27
12:53

E

ETILR ETILER GIDA
3,96
12.323.536,01
0,76
12:54

E

ETYAT EURO TREND YAT. ORT.
23,30
3.845.440,74
3,56
12:48

E

EUHOL EURO YATIRIM HOLDING
13,50
1.098.481,50
2,27
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
22,24
2.997.882,34
1,00
12:53

E

EUPWR EUROPOWER ENERJI
43,28
114.889.335,58
0,69
12:53

E

EUREN EUROPEN ENDUSTRI
4,97
236.537.971,62
1,43
12:54

E

EUYO EURO YAT. ORT.
19,00
4.329.057,38
1,55
12:50

E

EYGYO EYG GMYO
2,82
14.238.769,83
1,08
12:53

F

FADE GIDA
14,96
14.025.668,73
0,88
12:53

F

FENER BAHCE FUTBOL
2,74
64.623.854,57
0,00
12:54

F

FLAP KONGRE TOPLANTI HIZ.
11,66
10.385.406,02
3,19
12:53

F

FMIZP F-M IZMIT PISTON
283,25
9.627.969,00
1,89
12:53

F

FONET BILGI TEKNOLOJILERI
4,61
76.622.364,64
0,44
12:54

F

FORMT FORMET METAL VE CAM
2,81
66.797.658,52
0,36
12:54

F

FORTE BILGI ILETISIM
96,45
74.348.238,20
0,78
12:54

F

FRIGO PAK GIDA
8,40
234.924.233,50
3,56
12:54

F

FRMPL FORMUL PLASTIK VE METAL
33,34
55.566.110,92
0,30
12:54

F

FROTO FORD OTOSAN
102,80
696.724.476,90
0,59
12:54

F

FZLGY FUZUL GMYO
16,66
153.439.907,60
0,00
12:54

G

GARAN TI BANKASI
138,60
2.189.429.460,00
1,39
12:54

G

GARFA GARANTI FAKTORING
27,68
10.738.496,20
1,91
12:53

G

GATEG GATE GROUP TEKNOLOJI
345,00
913.560,00
4,62
09:55

G

GEDIK Y. MEN. DEG.
5,46
7.300.767,98
0,74
12:53

G

GEDZA GEDIZ AMBALAJ
29,20
12.051.325,06
1,74
12:52

G

GENIL GEN ILAC
10,37
88.038.461,61
0,68
12:54

G

GENKM GENTAS KIMYA
13,70
203.162.004,07
0,88
12:54

G

GENTS GENTAS
8,18
36.112.754,49
1,11
12:50

G

GEREL GERSAN ELEKTRIK
35,46
91.010.444,32
0,34
12:53

G

GESAN GIRISIM ELEKTRIK SANAYI
49,82
90.808.850,32
0,77
12:53

G

GIPTA OFIS KIRTASIYE
66,70
86.244.721,25
1,21
12:53

G

GLBMD GLOBAL MEN. DEG.
12,21
1.574.392,44
0,08
12:49

G

GLCVY GELECEK VARLIK YONETIMI
62,65
36.867.870,00
1,21
12:54

G

GLRMK GULERMAK AGIR SANAYI
255,50
4.181.924.500,40
5,14
12:54

G

GLRYH GULER YAT. HOLDING
4,30
32.009.461,14
0,94
12:53

G

GLYHO GLOBAL YAT. HOLDING
15,03
21.818.860,81
0,80
12:54

G

GMTAS GIMAT MAGAZACILIK
31,24
53.349.462,28
4,48
12:54

G

GOKNR GOKNUR GIDA
23,42
158.600.764,40
1,12
12:53

G

GOLTS GOLTAS CIMENTO
383,50
37.478.889,25
2,88
12:54

G

GOODY GOOD-YEAR
15,37
33.826.799,59
1,52
12:53

G

GOZDE GIRISIM
20,06
20.512.624,34
2,14
12:51

G

GRNYO GARANTI YAT. ORT.
14,79
2.548.774,64
0,07
12:53

G

GRSEL GUR-SEL TURIZM TASIMACILIK
319,75
42.945.576,25
1,11
12:54

G

GRTHO GRAINTURK HOLDING
276,00
301.394.472,75
9,96
12:51

G

GSDDE GSD DENIZCILIK
10,06
8.790.442,40
1,51
12:52

G

GSDHO GSD HOLDING
5,03
14.189.292,01
0,40
12:51

G

GSRAY GALATASARAY SPORTIF
1,13
153.978.511,83
0,89
12:53

G

GUBRF GUBRE FABRIK.
491,50
756.157.748,75
0,15
12:54

G

GUNDG GUNDOGDU GIDA
933,00
385.421.448,50
2,87
12:54

G

GWIND GALATA WIND ENERJI
28,02
124.505.113,78
1,45
12:54

G

GZNMI GEZINOMI SEYAHAT
65,85
107.696.558,90
0,45
12:53

H

HALKB T. HALK BANKASI
39,56
747.060.003,88
2,28
12:54

H

HATEK HATAY TEKSTIL
15,18
10.854.650,01
0,20
12:53

H

HATSN HATSAN GEMI
40,42
40.197.030,44
1,76
12:53

H

HDFGS HEDEF GIRISIM
3,53
184.373.622,39
2,92
12:54

H

HEDEF HOLDING
142,50
105.282.396,00
0,35
12:53

H

HEKTS HEKTAS
3,03
340.703.742,51
3,06
12:54

H

HKTM HIDROPAR HAREKET KONTROL
12,83
39.590.694,71
0,70
12:54

H

HLGYO HALK GMYO
5,75
141.958.041,93
1,23
12:54

H

HOROZ LOJISTIK
58,55
27.858.551,05
0,52
12:53

H

HRKET HAREKET PROJE TASIMACILIGI
64,60
18.285.789,50
1,97
12:53

H

HTTBT HITIT BILGISAYAR
40,54
21.608.909,96
3,90
12:54

H

HUBVC HUB GIRISIM
3,34
5.996.691,22
0,60
12:51

H

HUNER HUN YENILENEBILIR ENERJI
3,15
22.788.604,02
2,27
12:53

H

HURGZ HURRIYET GZT.
5,78
10.237.327,90
2,12
12:53

I

ICBCT ICBC TURKEY BANK
14,82
35.849.729,23
0,54
12:51

I

ICUGS ICU GIRISIM
3,77
73.210.549,92
4,72
12:53

I

IDGYO IDEALIST GMYO
3,97
2.905.279,15
0,00
12:53

I

IEYHO ISIKLAR ENERJI YAPI HOL.
97,15
355.328.286,90
0,15
12:53

I

IHAAS IHLAS HABER AJANSI
73,80
97.652.191,85
3,87
12:54

I

IHEVA IHLAS EV ALETLERI
2,15
1.335.761,12
0,47
12:53

I

IHGZT IHLAS GAZETECILIK
1,47
30.942.713,19
2,08
12:51

I

IHLAS HOLDING
2,08
37.119.077,07
1,96
12:54

I

IHLGM IHLAS GAYRIMENKUL
2,05
9.671.629,87
1,99
12:52

I

IHYAY IHLAS YAYIN HOLDING
1,81
37.685.689,38
5,85
12:53

I

IMASM IMAS MAKINA
3,95
222.163.544,04
6,47
12:54

I

INDES INDEKS BILGISAYAR
9,46
32.511.006,59
1,39
12:54

I

INFO YATIRIM
3,35
27.438.881,58
1,82
12:53

I

INGRM INGRAM BILISIM
395,50
8.150.491,75
2,46
12:52

I

INTEK INNOSA TEKNOLOJI
239,30
207.233,80
1,10
09:55

I

INTEM A
281,00
13.694.641,25
1,44
12:54

I

INVEO YATIRIM HOLDING
7,47
21.550.804,87
1,36
12:52

I

INVES TCO HOLDING
541,50
26.913.024,00
2,17
12:54

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
75,00
139.725,00
2,04
09:55

I

ISBTR IS BANKASI (B)
439.002,50
439.002,50
3,05
09:55

I

ISCTR IS BANKASI (C)
14,55
4.000.046.101,46
1,25
12:54

I

ISDMR ISKENDERUN DEMIR CELIK
44,92
103.233.587,38
2,09
12:54

I

ISFIN IS FIN.KIR.
19,89
19.278.486,97
1,12
12:51

I

ISGSY IS GIRISIM
125,60
126.990.174,40
1,29
12:54

I

ISGYO IS GMYO
20,48
9.733.359,98
1,89
12:53

I

ISKPL ISIK PLASTIK
15,99
209.969.405,04
0,06
12:53

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
42,42
346.224.655,72
3,16
12:54

I

ISSEN ISBIR SENTETIK DOKUMA
7,94
5.339.325,73
2,32
12:53

I

ISYAT IS YAT. ORT.
8,32
6.695.640,67
1,09
12:54

I

IZENR IZDEMIR ENERJI
9,53
196.228.355,28
0,11
12:54

I

IZFAS IZMIR FIRCA
52,15
80.109.405,05
1,07
12:53

I

IZINV IZ YATIRIM HOLDING
68,00
17.599.588,00
2,80
12:54

I

IZMDC IZMIR DEMIR CELIK
6,74
18.753.784,68
1,35
12:54

J

JANTS A JANT SANAYI
17,48
21.212.143,54
1,69
12:53

K

KAPLM KAPLAMIN
617,50
203.145.443,50
9,97
12:53

K

KAREL ELEKTRONIK
9,34
47.031.637,14
1,30
12:53

K

KARSN KARSAN OTOMOTIV
9,96
54.451.336,45
1,32
12:53

K

KARTN KARTONSAN
67,95
20.056.912,45
3,66
12:54

K

KATMR KATMERCILER EKIPMAN
2,76
218.980.882,32
1,85
12:54

K

KAYSE RI SEKER FABRIKASI
4,59
26.942.379,41
1,55
12:53

K

KBORU KUZEY BORU
23,58
127.480.878,00
2,52
12:52

K

KCAER KOCAER CELIK
11,72
84.010.729,44
1,21
12:54

K

KCHOL KOC HOLDING
202,80
2.056.487.810,00
1,60
12:54

K

KENT GIDA
418,50
162.378,00
1,70
09:55

K

KERVN KERVANSARAY YAT. HOLDING
4,80
766.723,20
3,00
09:55

K

KFEIN KAFEIN YAZILIM
8,46
8.263.843,17
1,20
12:53

K

KGYO KORAY GMYO
9,04
48.546.986,46
4,51
12:54

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,96
10.169.866,72
1,41
12:53

K

KLGYO KILER GMYO
5,28
31.500.482,08
1,73
12:51

K

KLKIM KALEKIM KIMYEVI MADDELER
37,60
52.495.729,20
1,62
12:54

K

KLMSN KLIMASAN KLIMA
32,80
29.159.392,96
1,61
12:54

K

KLNMA T. KALKINMA BANK.
9,48
401.449,56
1,25
09:55

K

KLRHO KILER HOLDING
106,00
304.646.387,40
3,01
12:54

K

KLSER KALESERAMIK
26,30
22.937.763,40
0,69
12:53

K

KLSYN KOLEKSIYON MOBILYA
10,14
12.550.620,76
1,20
12:53

K

KLYPV KALYON GUNES TEKNOLOJILERI
61,75
61.473.371,05
1,23
12:53

K

KMPUR KIMTEKS POLIURETAN
18,33
88.336.081,84
3,85
12:53

K

KNFRT KONFRUT TARIM
11,12
6.936.164,27
0,54
12:53

K

KOCMT KOC METALURJI
2,55
28.734.559,55
0,39
12:54

K

KONKA KONYA KAGIT
16,13
13.420.484,48
2,02
12:53

K

KONTR OLMATIK TEKNOLOJI
9,68
309.810.491,70
10,00
12:53

K

KONYA CIMENTO
3.905,00
16.344.427,50
1,89
12:54

K

KOPOL KOZA POLYESTER
5,96
217.802.252,24
8,56
12:53

K

KORDS A TEKNIK TEKSTIL
58,85
95.572.724,55
1,01
12:54

K

KOTON MAGAZACILIK
15,16
22.739.402,79
1,27
12:51

K

KRDMA KARDEMIR (A)
33,26
416.315.431,04
3,29
12:54

K

KRDMB KARDEMIR (B)
71,15
146.595.493,20
0,56
12:54

K

KRDMD KARDEMIR (D)
38,84
2.413.937.814,52
5,89
12:54

K

KRGYO KORFEZ GMYO
2,81
7.671.108,61
2,55
12:51

K

KRONT KRON TEKNOLOJI
20,64
34.378.146,18
2,18
12:52

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,65
6.189.765,41
0,58
12:48

K

KRSTL KRISTAL KOLA
9,15
33.337.492,61
1,44
12:50

K

KRTEK KARSU TEKSTIL
24,18
1.801.300,68
1,00
12:51

K

KRVGD KERVAN GIDA
2,90
17.862.517,29
3,57
12:54

K

KSTUR KUSTUR KUSADASI TURIZM
3.145,00
235.875,00
3,11
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
75,55
1.100.317.112,05
1,69
12:54

K

KTSKR KUTAHYA SEKER FABRIKASI
91,65
174.855.992,95
4,23
12:54

K

KUTPO KUTAHYA PORSELEN
94,95
18.101.953,05
0,69
12:53

K

KUVVA GIDA
128,60
16.026.716,00
5,84
12:53

K

KUYAS YATIRIM
85,35
505.343.377,85
0,52
12:54

K

KZBGY KIZILBUK GYO
3,36
129.452.150,72
3,38
12:53

K

KZGYO KUZUGRUP GMYO
23,02
17.663.468,02
0,44
12:53

L

LIDER LDR TURIZM
142,60
87.939.706,70
0,28
12:54

L

LIDFA LIDER FAKTORING
3,52
26.776.674,87
0,57
12:53

L

LILAK LILA KAGIT
41,80
480.541.158,78
6,63
12:54

L

LINK BILGISAYAR
5,28
129.899.448,00
2,13
12:54

L

LKMNH LOKMAN HEKIM SAGLIK
15,24
13.825.490,57
0,20
12:53

L

LMKDC LIMAK DOGU ANADOLU
31,48
52.978.607,18
1,22
12:54

L

LOGO YAZILIM
137,50
49.859.206,90
1,78
12:54

L

LRSHO LORAS HOLDING
3,86
72.316.017,32
4,04
12:54

L

LUKSK LUKS KADIFE
98,40
4.038.647,95
2,18
12:53

L

LXGYO LUXERA GMYO
16,93
543.503.697,11
0,47
12:54

L

LYDHO LYDIA HOLDING
185,70
49.060.429,40
0,43
12:54

L

LYDYE LYDIA YESIL ENERJI
16.320,00
24.532.360,00
2,00
12:54

M

MAALT MARMARIS ALTINYUNUS
1.352,00
89.054.819,00
3,60
12:54

M

MACKO LIK INTERNET HIZMETLERI
37,06
27.681.789,18
0,54
12:53

M

MAGEN MARGUN ENERJI
61,95
249.440.668,80
1,23
12:53

M

MAKIM MAKINE
16,93
12.726.220,14
1,14
12:53

M

MAKTK MAKINA TAKIM
12,99
17.730.468,33
0,78
12:50

M

MANAS ENERJI YONETIMI
23,32
210.524.045,26
6,78
12:54

M

MARBL TUREKS TURUNC MADENCILIK
12,63
12.078.486,25
1,45
12:53

M

MARKA YATIRIM HOLDING
61,85
138.927.202,95
0,08
12:54

M

MARMR MARMARA HOLDING
2,97
601.681.812,61
4,21
12:54

M

MARTI OTEL
2,05
161.432.527,54
0,00
12:53

M

MAVI GIYIM
42,88
141.482.188,44
0,28
12:54

M

MCARD METROPAL KURUMSAL HIZMETLER
177,10
1.129.410.609,20
2,19
12:54

M

MEDTR MEDITERA TIBBI MALZEME
28,92
5.406.857,02
1,33
12:54

M

MEGAP MEGA POLIETILEN
2,40
448.334,40
3,23
09:55

M

MEGMT MEGA METAL
79,90
422.695.025,40
0,87
12:54

M

MEKAG MEKA GLOBAL MAKINE
5,91
438.871.399,43
9,91
12:54

M

MEPET METRO PETROL VE TESISLERI
23,22
4.372.387,94
0,85
12:43

M

MERCN MERCAN KIMYA
17,02
63.593.025,85
2,47
12:54

M

MERIT TURIZM
16,26
19.485.739,77
1,56
12:53

M

MERKO GIDA
15,32
41.015.100,18
0,58
12:53

M

METRO HOLDING
6,14
47.669.314,91
3,19
12:53

M

MEYSU GIDA
15,79
719.701.855,84
0,57
12:54

M

MGROS MIGROS TICARET
643,00
609.428.608,00
0,39
12:54

M

MHRGY MHR GMYO
3,45
7.890.137,15
1,47
12:52

M

MIATK MIA TEKNOLOJI
42,78
237.163.348,22
0,42
12:54

M

MMCAS MMC SAN. VE TIC. YAT.
81,50
570.581,50
0,00
09:55

M

MNDRS MENDERES TEKSTIL
12,44
69.818.051,79
0,24
12:54

M

MNDTR MONDI TURKEY
5,89
8.838.768,74
2,26
12:53

M

MOBTL MOBILTEL ILETISIM
14,02
73.241.908,75
2,94
12:53

M

MOGAN ENERJI
15,17
555.024.183,78
3,44
12:54

M

MOPAS MARKETCILIK
41,76
66.013.348,84
0,19
12:53

M

MPARK MLP SAGLIK
443,25
65.122.477,25
0,62
12:53

M

MRGYO MARTI GMYO
1,56
111.258.226,77
1,27
12:53

M

MRSHL MARSHALL
1.428,00
11.641.662,00
1,35
12:53

M

MSGYO MISTRAL GMYO
7,95
12.912.150,25
0,13
12:53

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,08
32.091.807,68
3,76
12:53

M

MTRYO METRO YAT. ORT.
9,29
1.342.697,79
1,42
12:48

M

MZHLD MAZHAR ZORLU HOLDING
6,12
921.522,67
0,49
12:53

N

NATEN NATUREL ENERJI
7,45
16.073.315,39
0,95
12:53

N

NETAS TELEKOM.
62,15
20.015.974,90
2,90
12:53

N

NETCD NETCAD YAZILIM
140,90
294.052.773,80
0,28
12:54

N

NIBAS NIGBAS NIGDE BETON
7,35
194.323.087,06
1,80
12:53

N

NTGAZ NATURELGAZ
12,11
40.209.964,62
1,17
12:53

N

NTHOL NET HOLDING
40,20
30.506.580,66
1,21
12:54

N

NUGYO NUROL GMYO
9,29
14.588.286,85
1,86
12:53

N

NUHCM NUH CIMENTO
248,60
10.193.508,40
0,40
12:52

O

OBAMS OBA MAKARNACILIK
8,40
193.794.087,70
0,24
12:54

O

OBASE BILGISAYAR
37,26
33.872.402,34
0,21
12:52

O

ODAS ELEKTRIK
6,87
301.138.012,40
1,48
12:54

O

ODINE TEKNOLOJI
848,50
87.934.204,00
0,76
12:53

O

OFSYM OFIS YEM GIDA
61,75
21.405.599,60
2,49
12:53

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
284,00
98.697.254,75
5,19
12:54

O

ONRYT ONUR TEKNOLOJI
58,80
15.664.166,95
0,60
12:54

O

ORCAY ORTAKOY CAY SANAYI
3,44
3.534.019,94
2,08
12:53

O

ORGE ENERJI ELEKTRIK
78,05
28.743.657,60
0,00
12:53

O

ORMA N MAHSULLERI
151,00
35.636,00
0,00
09:55

O

OSMEN OSMANLI MENKUL
7,39
11.922.618,54
0,68
12:54

O

OSTIM ENDUSTRIYEL YAT
2,75
15.730.924,48
1,48
12:54

O

OTKAR OTOKAR
392,00
209.083.074,50
0,58
12:53

O

OTTO HOLDING
309,75
43.774.136,75
1,74
12:54

O

OYAKC OYAK CIMENTO
25,44
134.230.629,46
1,19
12:54

O

OYAYO OYAK YAT. ORT.
56,55
4.642.426,60
0,18
12:51

O

OYLUM SINAI YATIRIMLAR
7,65
2.439.084,27
0,39
12:53

O

OYYAT OYAK YATIRIM MENKUL
54,30
14.843.312,20
1,09
12:53

O

OZATD OZATA DENIZCILIK
252,50
263.004.433,15
9,97
12:53

O

OZGYO OZDERICI GMYO
2,00
6.767.652,24
1,01
12:53

O

OZKGY OZAK GMYO
12,93
53.876.856,02
1,73
12:52

O

OZRDN OZERDEN AMBALAJ
36,32
10.078.256,72
3,65
12:54

O

OZSUB OZSU BALIK
24,24
32.009.412,42
2,11
12:54

O

OZYSR OZYASAR TEL
44,84
10.733.551,80
0,13
12:51

P

PAGYO PANORA GMYO
127,40
17.460.371,10
2,58
12:53

P

PAHOL PASIFIK HOLDING
1,58
200.964.207,08
1,28
12:54

P

PAMEL ELEKTRIK
84,00
4.892.251,35
1,27
12:54

P

PAPIL ON SAVUNMA
15,79
89.335.063,34
1,28
12:54

P

PARSN PARSAN
83,35
14.012.087,50
1,65
12:54

P

PASEU PASIFIK EURASIA LOJISTIK
119,00
175.946.942,20
1,71
12:54

P

PATEK PASIFIK TEKNOLOJI
19,41
623.130.717,06
6,59
12:54

P

PCILT PC ILETISIM MEDYA
27,80
29.850.435,88
1,53
12:52

P

PEKGY PEKER GMYO
14,04
733.842.649,72
0,79
12:54

P

PENGD PENGUEN GIDA
10,13
31.513.918,35
0,10
12:53

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,37
15.358.840,87
1,60
12:53

P

PETKM PETKIM
21,68
1.117.408.873,62
1,31
12:54

P

PETUN PINAR ET VE UN
12,42
10.577.338,97
1,89
12:53

P

PGSUS PEGASUS
187,40
1.581.594.928,70
1,13
12:54

P

PINSU PINAR SU
11,95
48.878.294,60
1,01
12:53

P

PKART PLASTIKKART
78,40
17.666.674,30
0,13
12:51

P

PKENT PETROKENT TURIZM
161,60
43.830.460,80
3,26
12:53

P

PLTUR PLATFORM TURIZM
23,94
30.092.391,80
0,84
12:53

P

PNLSN PANELSAN CATI CEPHE
45,06
41.587.101,94
2,46
12:53

P

PNSUT PINAR SUT
12,94
12.094.451,16
0,78
12:50

P

POLHO POLISAN HOLDING
21,92
59.482.180,76
3,10
12:53

P

POLTK POLITEKNIK METAL
5.170,00
58.918.500,00
3,09
12:53

P

PRDGS PARDUS GIRISIM
6,98
21.095.729,05
1,01
12:53

P

PRKAB TURK PRYSMIAN KABLO
40,14
25.375.222,48
0,85
12:52

P

PRKME PARK ELEK.MADENCILIK
18,85
15.326.970,06
0,00
12:54

P

PRZMA PRIZMA PRESS MATBAACILIK
14,09
2.497.544,53
0,79
12:49

P

PSDTC PERGAMON DIS TICARET
125,20
2.649.689,10
0,64
12:53

P

PSGYO PASIFIK GMYO
2,45
139.165.090,96
1,66
12:54

Q

QNBFK QNB FINANSAL KIRALAMA
43,36
183.412,80
0,55
09:55

Q

QNBTR QNB BANK
269,25
1.076.461,50
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,48
253.379.242,08
1,97
12:54

R

RALYH RAL YATIRIM HOLDING
253,25
307.705.498,15
5,21
12:54

R

RAYSG RAY SIGORTA
193,50
18.212.837,40
1,20
12:52

R

REEDR REEDER TEKNOLOJI
7,61
130.818.424,07
1,47
12:54

R

RGYAS RONESANS GAYRIMENKUL YAT.
172,40
63.980.568,80
0,06
12:54

R

RNPOL RAINBOW POLIKARBONAT
3,00
24.531.468,55
1,64
12:54

R

RODRG RODRIGO TEKSTIL
19,98
2.945.693,90
0,60
12:52

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,57
40.540.250,87
1,13
12:53

R

RUBNS RUBENIS TEKSTIL
34,76
201.020.198,38
9,85
12:54

R

RUZYE RUZY MADENCILIK VE ENERJI
11,93
43.973.672,08
1,36
12:52

R

RYGYO REYSAS GMYO
33,86
49.819.512,54
0,36
12:54

R

RYSAS REYSAS LOJISTIK
22,30
110.642.204,70
1,18
12:53

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,84
65.781.512,06
0,46
12:54

S

SAHOL SABANCI HOLDING
99,20
1.935.178.762,20
1,69
12:54

S

SAMAT SARAY MATBAACILIK
5,39
4.524.940,66
1,28
12:53

S

SANEL MUHENDISLIK
35,08
8.750.686,32
4,16
12:53

S

SANFM SANIFOAM ENDUSTRI
8,78
166.082.838,44
0,92
12:53

S

SANKO PAZARLAMA
20,50
4.873.620,08
1,38
12:52

S

SARKY SARKUYSAN
28,00
115.563.123,34
0,00
12:54

S

SASA POLYESTER
2,60
7.537.680.340,05
6,12
12:54

S

SAYAS SAY YENILENEBILIR ENERJI
41,74
15.461.851,12
2,15
12:54

S

SDTTR SDT UZAY VE SAVUNMA
213,50
173.531.034,50
0,37
12:54

S

SEGMN SEGMEN KARDESLER GIDA
59,05
93.280.801,75
0,08
12:53

S

SEGYO SEKER GMYO
4,86
20.971.513,74
1,04
12:53

S

SEKFK SEKER FIN. KIR.
11,12
2.794.471,10
0,82
12:52

S

SEKUR O PLASTIK
8,35
12.171.491,92
1,83
12:53

S

SELEC SELCUK ECZA DEPOSU
85,05
21.395.037,10
0,35
12:53

S

SELVA GIDA
2,23
164.374.314,45
1,33
12:54

S

SERNT SERANIT GRANIT SERAMIK
9,01
119.584.073,57
3,43
12:54

S

SEYKM SEYITLER KIMYA
4,34
1.576.993,09
0,93
12:54

S

SILVR SILVERLINE ENDUSTRI
2,53
2.742.748,53
0,40
12:49

S

SISE CAM
47,32
1.259.400.896,24
1,94
12:54

S

SKBNK SEKERBANK
12,03
249.940.938,73
1,01
12:53

S

SKTAS SOKTAS
3,08
11.355.759,24
0,33
12:52

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
275,50
11.935.631,75
1,29
12:50

S

SKYMD SEKER YATIRIM
12,63
54.521.654,58
2,35
12:54

S

SMART IKS YAZILIM
32,92
53.385.472,18
1,29
12:53

S

SMRTG SMART GUNES ENERJISI TEK.
7,85
196.155.288,51
8,88
12:54

S

SMRVA SUMER VARLIK YONETIM
75,00
307.782.059,65
9,97
12:54

S

SNGYO SINPAS GMYO
3,70
158.437.884,91
2,78
12:54

S

SNICA SANICA ISI SANAYI
3,97
11.914.353,97
1,53
12:53

S

SNPAM SONMEZ PAMUKLU
20,74
65.642,10
0,00
09:55

S

SODSN SODAS SODYUM SANAYII
9,63
23.949,81
0,00
09:55

S

SOKE DEGIRMENCILIK
15,60
35.036.230,42
0,32
12:54

S

SOKM SOK MARKETLER TICARET
54,60
146.494.226,85
0,64
12:54

S

SONME Z FILAMENT
138,90
3.140.874,30
1,07
12:52

S

SRVGY SERVET GMYO
3,17
68.637.324,10
1,60
12:52

S

SUMAS SUNI TAHTA
254,50
122.414,50
0,30
09:55

S

SUNTK SUN TEKSTIL
34,74
23.341.001,72
1,70
12:53

S

SURGY SUR TATIL EVLERI GMYO
56,60
88.300.212,25
1,80
12:53

S

SUWEN TEKSTIL
8,94
24.484.323,64
1,11
12:54

S

SVGYO SAVUR GMYO
17,70
494.067.673,59
4,80
12:54

T

TABGD TAB GIDA
252,75
74.007.578,25
1,10
12:54

T

TARKM TARKIM BITKI KORUMA
385,00
20.542.446,75
0,52
12:53

T

TATEN TATLIPINAR ENERJI URETIM
13,02
87.506.070,99
0,99
12:53

T

TATGD TAT GIDA
16,98
36.146.546,51
3,16
12:54

T

TAVHL TAV HAVALIMANLARI
345,25
414.593.508,00
1,17
12:53

T

TBORG T.TUBORG
147,00
13.555.214,80
0,96
12:54

T

TCELL TURKCELL
116,20
1.101.887.734,00
1,57
12:54

T

TCKRC KIRAC GALVANIZ
94,60
162.621.150,70
3,84
12:54

T

TDGYO TREND GMYO
16,23
3.586.999,72
0,74
12:53

T

TEHOL TERA YATIRIM TEK. HOL.
21,70
1.647.547.438,54
1,09
12:54

T

TEKTU TEK-ART TURIZM
10,30
87.783.019,10
0,39
12:53

T

TERA YATIRIM MENKUL DEGERLER
376,25
814.642.154,75
1,69
12:54

T

TEZOL EUROPAP KAGIT
16,87
64.436.921,76
0,76
12:53

T

TGSAS TGS DIS TICARET
162,60
14.931.913,50
0,99
12:45

T

THYAO TURK HAVA YOLLARI
323,25
6.316.501.513,50
1,17
12:54

T

TKFEN TEKFEN HOLDING
108,30
679.192.841,70
0,00
12:54

T

TKNSA TEKNOSA IC VE DIS TICARET
22,42
39.510.414,82
1,26
12:54

T

TLMAN TRABZON LIMAN
92,85
15.351.270,35
3,11
12:53

T

TMPOL TEMAPOL POLIMER PLASTIK
542,50
33.482.391,00
0,28
12:53

T

TMSN TUMOSAN MOTOR VE TRAKTOR
106,50
79.376.304,80
0,47
12:53

T

TNZTP TAPDI TINAZTEPE
23,10
135.009.269,32
1,85
12:53

T

TOASO TOFAS OTO. FAB.
279,25
227.737.111,75
0,63
12:54

T

TRALT TURK ALTIN ISLETMELERI
44,00
2.455.825.515,32
0,59
12:54

T

TRCAS TURCAS HOLDING
44,04
27.435.239,64
1,52
12:54

T

TRENJ TR DOGAL ENERJI
95,15
41.043.305,15
0,69
12:53

T

TRGYO TORUNLAR GMYO
90,20
19.094.359,50
0,95
12:53

T

TRHOL TERA FINANSAL YAT. HOL.
1.158,00
142.958.042,00
4,51
12:53

T

TRILC TURK ILAC SERUM
15,93
21.811.345,58
1,46
12:53

T

TRMET TR ANADOLU METAL MADENCILIK
131,20
262.916.272,80
1,23
12:53

T

TSGYO TSKB GMYO
6,66
6.487.322,48
0,91
12:52

T

TSKB T.S.K.B.
12,18
90.357.861,30
1,50
12:52

T

TSPOR TRABZONSPOR SPORTIF
0,98
387.968.066,54
0,00
12:53

T

TTKOM TURK TELEKOM
63,25
498.469.808,60
2,26
12:54

T

TTRAK TURK TRAKTOR
464,00
35.204.373,50
0,11
12:54

T

TUCLK TUGCELIK
4,18
26.871.743,22
1,95
12:53

T

TUKAS
2,41
127.714.354,47
1,26
12:53

T

TUPRS TUPRAS
254,75
3.265.675.766,25
0,10
12:54

T

TUREX TUREKS TURIZM TASIMACILIK
8,02
91.536.022,46
1,39
12:54

T

TURGG TURKER PROJE GAYRIMENKUL
30,22
4.918.948,48
0,80
12:51

T

TURSG TURKIYE SIGORTA
13,38
177.944.684,11
0,15
12:54

U

UCAYM UCAY MUHENDISLIK
28,32
131.952.207,10
0,28
12:54

U

UFUK YATIRIM
1.586,00
14.609.375,00
3,17
12:54

U

ULAS LAR TURIZM YAT.
32,20
12.089.789,54
0,74
12:54

U

ULKER BISKUVI
118,20
351.247.176,30
0,25
12:54

U

ULUFA ULUSAL FAKTORING
4,46
20.599.271,74
0,22
12:53

U

ULUSE ULUSOY ELEKTRIK
176,50
19.644.157,20
1,40
12:53

U

ULUUN ULUSOY UN SANAYI
7,98
34.631.271,98
0,13
12:54

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,36
7.589.748,85
0,98
12:54

U

USAK SERAMIK
1,69
83.915.896,86
0,60
12:53

V

VAKBN VAKIFLAR BANKASI
34,24
468.681.806,54
1,54
12:54

V

VAKFA VAKIF FAKTORING
13,70
112.818.995,11
1,11
12:54

V

VAKFN VAKIF FIN. KIR.
1,84
40.355.215,81
1,66
12:54

V

VAKKO TEKSTIL
93,30
53.317.646,65
2,30
12:54

V

VANGD VANET GIDA
73,90
8.093.190,50
0,20
12:52

V

VBTYZ VBT YAZILIM
20,76
19.982.545,90
0,48
12:53

V

VERTU VERUSATURK GIRISIM
40,40
9.953.123,70
1,41
12:53

V

VERUS A HOLDING
501,00
15.695.950,75
0,20
12:51

V

VESBE VESTEL BEYAZ ESYA
7,15
35.731.218,03
2,00
12:54

V

VESTL VESTEL
28,22
184.915.267,48
2,54
12:54

V

VKFYO VAKIF YAT. ORT.
33,02
6.857.459,96
0,18
12:54

V

VKGYO VAKIF GMYO
2,79
24.654.577,32
1,09
12:52

V

VKING VIKING KAGIT
26,28
10.398.292,30
1,62
12:52

V

VRGYO VERA KONSEPT GMYO
2,52
268.855.705,88
2,02
12:54

V

VSNMD VISNE MADENCILIK
84,50
297.980.597,40
5,30
12:53

Y

YAPRK YAPRAK SUT VE BESI CIFT.
15,03
20.982.215,43
0,60
12:53

Y

YATAS
42,64
17.085.545,80
2,01
12:54

Y

YAYLA EN. UR. TUR. VE INS
22,96
11.666.568,90
1,03
12:54

Y

YBTAS YIBITAS INSAAT MALZEME
18,30
71.424,90
0,65
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
51,15
119.702.802,70
0,10
12:53

Y

YESIL YATIRIM HOLDING
1,52
10.390.201,39
0,66
12:53

Y

YGGYO YENI GIMAT GMYO
212,00
63.646.708,20
4,12
12:54

Y

YIGIT AKU
23,80
141.137.928,14
0,25
12:53

Y

YKBNK YAPI VE KREDI BANK.
38,50
2.577.987.257,34
2,28
12:54

Y

YKSLN YUKSELEN CELIK
3,19
8.632.258,23
1,27
12:53

Y

YONGA MOBILYA
53,10
106.200,00
1,58
09:55

Y

YUNSA
8,42
15.674.424,67
1,20
12:53

Y

YYAPI YESIL YAPI
1,01
311.166,86
0,00
09:55

Y

YYLGD YAYLA GIDA
11,47
167.455.471,17
4,75
12:53

Z

ZEDUR ENERJI
9,03
14.407.953,25
1,57
12:53

Z

ZERGY ZERAY GMYO
27,18
417.039.150,92
4,86
12:54

Z

ZGYO Z GMYO
29,42
193.418.020,54
0,68
12:53

Z

ZOREN ZORLU ENERJI
2,92
143.492.563,03
2,46
12:54

Z

ZRGYO ZIRAAT GMYO
21,36
7.933.358,70
0,09
12:54