DOLAR

45,4194$% 0.08

EURO

53,2131€% -0.25

GRAM ALTIN

6.852,91%-0,39

ONS

4.699,36%-0,33

BİST100

14.678,91%-0,68

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,52
61.961.248,97
0,79
12:49

A

A1YEN A1 YENILENEBILIR ENERJI
4,05
545.375.918,71
4,38
12:49

A

AAGYO AGAOGLU GMYO
18,99
313.385.501,38
0,37
12:49

A

ACSEL ACIPAYAM SELULOZ
160,00
228.233.466,40
3,90
12:49

A

ADEL KALEMCILIK
37,94
527.137.486,54
4,43
12:49

A

ADESE GAYRIMENKUL
1,11
230.263.521,50
0,00
12:49

A

ADGYO ADRA GMYO
61,00
36.780.207,75
0,49
12:49

A

AEFES ANADOLU EFES
20,60
650.903.805,08
1,18
12:49

A

AFYON CIMENTO
13,41
15.640.808,89
0,74
12:49

A

AGESA HAYAT EMEKLILIK
242,30
37.951.786,60
0,12
12:49

A

AGHOL ANADOLU GRUBU HOLDING
36,32
90.926.151,46
2,31
12:49

A

AGROT ECH TEKNOLOJI
3,07
95.320.368,37
0,32
12:49

A

AGYO ATAKULE GMYO
9,39
1.486.816,50
2,59
12:49

A

AHGAZ AHLATCI DOGALGAZ
31,48
152.490.959,66
0,06
12:49

A

AHSGY AHES GMYO
22,58
99.188.404,12
8,21
12:49

A

AKBNK AKBANK
72,65
2.694.724.048,15
0,14
12:49

A

AKCNS AKCANSA
194,60
23.752.378,50
0,31
12:49

A

AKENR AKENERJI
14,41
1.105.783.485,21
7,30
12:49

A

AKFGY AKFEN GMYO
2,97
35.158.968,60
0,34
12:48

A

AKFIS AKFEN INSAAT
56,25
97.577.066,60
0,79
12:49

A

AKFYE AKFEN YEN. ENERJI
23,88
58.678.128,08
1,32
12:48

A

AKGRT AKSIGORTA
7,39
26.941.928,43
0,67
12:47

A

AKHAN UN
28,80
78.127.626,58
0,07
12:49

A

AKMGY AKMERKEZ GMYO
253,00
2.918.069,50
0,39
12:49

A

AKSA
11,25
167.848.403,96
1,66
12:49

A

AKSEN AKSA ENERJI
85,20
178.735.621,65
0,77
12:49

A

AKSGY AKIS GMYO
9,35
7.360.483,75
0,11
12:49

A

AKSUE AKSU ENERJI
37,68
57.415.503,54
0,32
12:48

A

AKYHO AKDENIZ YATIRIM HOLDING
2,75
2.895.732,12
1,79
12:48

A

ALARK O HOLDING
101,60
198.575.428,70
0,59
12:49

A

ALBRK ALBARAKA TURK
8,65
45.843.981,09
0,00
12:49

A

ALCAR ALARKO CARRIER
785,00
15.659.473,50
2,24
12:49

A

ALCTL ALCATEL LUCENT TELETAS
132,50
20.502.566,00
3,64
12:49

A

ALFAS ALFA SOLAR ENERJI
51,75
407.198.713,30
2,99
12:49

A

ALGYO ALARKO GMYO
7,42
337.735.261,48
2,91
12:49

A

ALKA ALKIM KAGIT
11,25
22.833.493,41
0,44
12:49

A

ALKIM KIMYA
18,55
33.667.602,09
3,84
12:49

A

ALKLC ALTINKILIC GIDA VE SUT
364,00
728.336.491,25
0,82
12:49

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
80,09
310.963.821,73
0,06
12:49

A

ALTNY ALTINAY SAVUNMA
17,57
309.571.673,71
5,03
12:49

A

ALVES KABLO
3,59
912.368.152,80
0,84
12:49

A

ANELE ANEL ELEKTRIK
51,35
58.525.191,57
3,48
12:49

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,96
101.798.806,60
2,19
12:49

A

ANHYT ANADOLU HAYAT EMEK.
113,50
64.796.113,30
0,62
12:49

A

ANSGR ANADOLU SIGORTA
30,24
31.164.515,64
1,50
12:49

A

ARASE DOGU ARAS ENERJI
113,00
32.039.644,30
3,25
12:49

A

ARCLK ARCELIK
114,40
128.934.202,40
0,26
12:49

A

ARDYZ ARD BILISIM TEKNOLOJILERI
56,10
131.923.389,55
4,92
12:49

A

ARENA BILGISAYAR
36,58
308.530.429,60
1,72
12:49

A

ARFYE ARF BIO YENILENEBILIR ENERJI
32,44
70.962.577,34
0,25
12:49

A

ARMGD ARMADA GIDA
131,00
14.455.037,10
2,09
12:47

A

ARSAN HOLDING
3,85
150.900.396,54
4,23
12:48

A

ARTMS ARTEMIS HALI
43,36
31.576.100,94
0,55
12:49

A

ARZUM EV ALETLERI
2,60
20.622.220,49
1,14
12:49

A

ASELS AN
414,75
2.685.801.492,00
1,07
12:49

A

ASGYO ASCE GMYO
12,32
15.851.737,93
0,96
12:47

A

ASTOR ENERJI
320,75
7.856.329.412,00
3,75
12:49

A

ASUZU ANADOLU ISUZU
64,40
32.889.344,35
2,79
12:49

A

ATAGY ATA GMYO
13,30
2.025.154,40
0,53
12:43

A

ATAKP ATAKEY PATATES
58,20
59.010.112,95
0,17
12:49

A

ATATP ATP YAZILIM
187,80
676.431.866,00
0,16
12:49

A

ATATR ATA TURIZM
15,51
397.162.615,00
3,30
12:49

A

ATEKS AKIN TEKSTIL
98,20
397.022,60
0,00
09:55

A

ATLAS YAT. ORT.
8,88
3.714.974,13
0,79
12:48

A

ATSYH ATLANTIS YATIRIM HOLDING
75,00
410.625,00
0,81
09:55

A

AVGYO AVRASYA GMYO
12,96
6.621.543,73
2,41
12:49

A

AVHOL AVRUPA YATIRIM HOLDING
40,44
38.949.675,34
1,05
12:49

A

AVOD A.V.O.D GIDA VE TARIM
5,02
78.900.537,38
0,99
12:49

A

AVPGY AVRUPAKENT GMYO
64,05
43.760.519,00
0,47
12:49

A

AVTUR AVRASYA PETROL VE TUR.
17,40
6.651.157,24
3,33
12:48

A

AYCES ALTINYUNUS CESME
604,00
185.508.171,50
6,86
12:49

A

AYDEM ENERJI
27,66
24.722.001,30
0,36
12:49

A

AYEN ENERJI
34,80
31.250.242,64
2,14
12:49

A

AYES CELIK HASIR VE CIT
30,60
392.475,60
2,00
09:55

A

AYGAZ
277,75
50.790.668,50
2,97
12:49

A

AZTEK TEKNOLOJI
5,01
122.209.501,75
0,60
12:49

B

BAGFS BAGFAS
34,50
68.164.329,74
0,00
12:49

B

BAHKM BAHADIR KIMYA
117,90
30.671.911,40
1,83
12:49

B

BAKAB BAK AMBALAJ
48,06
58.888.767,49
3,57
12:49

B

BALAT ACILAR ACILIK
74,00
384.652,00
0,00
09:55

B

BALSU GIDA
14,63
79.523.095,41
1,94
12:49

B

BANVT BANVIT
162,50
19.419.433,70
1,52
12:49

B

BARMA BAREM AMBALAJ
57,30
30.975.867,50
2,30
12:49

B

BASCM BASTAS BASKENT CIMENTO
13,89
114.800,85
0,43
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
51,45
9.090.710,45
0,19
12:47

B

BAYRK BAYRAK TABAN SANAYI
4,96
17.986.716,41
1,00
12:49

B

BEGYO BATI EGE GMYO
4,39
17.628.578,98
1,35
12:49

B

BERA HOLDING
17,12
114.353.440,12
1,55
12:49

B

BESLR BESLER GIDA
15,48
47.108.406,88
2,03
12:49

B

BESTE BEST BRANDS ENERJI
31,04
269.590.594,58
1,11
12:49

B

BEYAZ FILO
29,14
12.708.773,02
2,54
12:49

B

BFREN BOSCH FREN SISTEMLERI
146,80
17.904.842,10
0,88
12:48

B

BIENY BIEN YAPI URUNLERI
24,66
34.005.288,22
0,56
12:49

B

BIGCH BUYUK SEFLER EFS
7,38
26.933.211,80
0,81
12:47

B

BIGEN BIRLESIM GRUP ENERJI
32,62
66.892.105,14
9,98
12:49

B

BIGTK BIG MEDYA TEKNOLOJI
243,40
313.746.867,30
4,55
12:49

B

BIMAS BIM MAGAZALAR
799,50
2.597.668.471,00
2,37
12:49

B

BINBN BIN ULASIM TEKNOLOJILERI
174,10
24.248.997,20
0,29
12:49

B

BINHO 1000 YATIRIMLAR HOL.
9,59
100.220.586,57
1,34
12:49

B

BIOEN BIOTREND CEVRE VE ENERJI
20,10
75.171.946,18
1,01
12:49

B

BIZIM MAGAZALARI
30,46
8.885.387,92
0,20
12:49

B

BJKAS BESIKTAS FUTBOL YAT.
1,71
314.181.153,95
4,47
12:49

B

BLCYT BILICI YATIRIM
34,74
56.940.528,88
1,47
12:47

B

BLUME METAL KIMYA
40,06
41.734.376,02
1,38
12:49

B

BMSCH BMS CELIK HASIR
18,92
28.898.912,02
0,11
12:49

B

BMSTL BMS BIRLESIK METAL
79,25
43.217.313,65
0,76
12:49

B

BNTAS BANTAS AMBALAJ
6,83
22.083.609,55
1,73
12:48

B

BOBET BOGAZICI BETON SANAYI
19,69
24.463.967,32
0,87
12:49

B

BORLS BORLEASE OTOMOTIV
6,24
74.809.579,86
1,58
12:49

B

BORSK BOR SEKER
7,29
42.044.185,51
0,82
12:48

B

BOSSA
6,58
8.855.263,32
0,90
12:49

B

BRISA
93,55
6.180.109,10
0,58
12:49

B

BRKO BIRKO MENSUCAT
12,70
127.063,50
0,32
09:55

B

BRKSN BERKOSAN YALITIM
8,80
5.952.124,56
2,22
12:49

B

BRKVY BIRIKIM VARLIK YONETIM
99,95
32.916.281,75
3,62
12:49

B

BRLSM BIRLESIM MUHENDISLIK
17,60
169.998.577,92
10,00
12:49

B

BRMEN BIRLIK MENSUCAT
9,60
227.414,40
0,00
09:55

B

BRSAN BORUSAN BORU SANAYI
538,50
483.206.102,50
0,19
12:49

B

BRYAT BORUSAN YAT. PAZ.
2.067,00
42.341.513,00
0,00
12:49

B

BSOKE BATISOKE CIMENTO
36,92
62.741.418,42
2,69
12:49

B

BTCIM BATI CIMENTO
6,27
153.744.699,06
0,79
12:49

B

BUCIM BURSA CIMENTO
6,26
14.659.807,47
0,16
12:48

B

BULGS BULLS GSYO
45,02
120.425.096,96
2,55
12:49

B

BURCE LIK
52,55
94.522.601,30
0,10
12:49

B

BURVA BURCELIK VANA
1.185,00
12.440.279,00
0,42
12:49

B

BVSAN BULBULOGLU VINC
137,50
227.560.443,60
1,55
12:49

B

BYDNR BAYDONER RESTORANLARI
41,24
47.509.397,28
1,18
12:48

C

CANTE CAN2 TERMIK
1,75
515.934.368,89
0,57
12:49

C

CASA EMTIA PETROL
92,50
119.972,50
0,54
09:55

C

CATES ELEKTRIK
39,12
33.517.297,82
1,95
12:49

C

CCOLA COCA COLA ICECEK
82,35
293.916.788,05
3,68
12:49

C

CELHA CELIK HALAT
13,09
37.877.558,80
2,11
12:49

C

CEMAS DOKUM
5,05
86.440.589,45
1,81
12:49

C

CEMTS CEMTAS
11,23
27.744.906,40
1,40
12:49

C

CEMZY CEM ZEYTIN
13,22
161.457.593,09
1,34
12:49

C

CEOEM CEO EVENT MEDYA
25,28
59.608.398,16
0,16
12:49

C

CGCAM CAGDAS CAM
44,52
96.621.565,96
2,07
12:49

C

CIMSA
55,30
87.247.333,05
0,18
12:49

C

CLEBI CELEBI
1.740,00
40.287.303,00
0,97
12:49

C

CMBTN CIMBETON
1.717,00
10.340.188,00
0,23
12:49

C

CMENT CIMENTAS
316,00
97.960,00
0,78
09:55

C

CONSE CONSUS ENERJI
3,41
46.188.508,29
2,10
12:49

C

COSMO S YAT. HOLDING
210,90
17.762.611,10
4,09
12:48

C

CRDFA CREDITWEST FAKTORING
31,90
88.440.726,66
1,85
12:48

C

CRFSA CARREFOURSA
146,90
27.291.039,20
1,14
12:49

C

CUSAN CUHADAROGLU METAL
25,96
12.063.076,00
3,42
12:49

C

CVKMD CVK MADEN
39,98
611.240.711,26
3,41
12:49

C

CWENE CW ENERJI
39,16
519.143.006,40
2,59
12:49

D

DAGI GIYIM
6,59
17.966.365,36
2,01
12:49

D

DAPGM DAP GAYRIMENKUL
10,32
147.931.007,82
1,05
12:49

D

DARDL DARDANEL
2,34
36.260.657,95
1,68
12:49

D

DCTTR DCT TRADING DIS TICARET
12,94
40.731.952,43
1,33
12:49

D

DENGE HOLDING
2,58
24.818.506,71
0,39
12:49

D

DERHL DERLUKS YATIRIM HOLDING
14,83
27.036.876,63
0,20
12:49

D

DERIM OD
37,98
6.299.013,62
0,96
12:49

D

DESA DERI
13,11
12.699.261,31
1,94
12:49

D

DESPC DESPEC BILGISAYAR
44,72
9.444.977,16
0,75
12:49

D

DEVA HOLDING
67,60
30.416.226,20
2,03
12:49

D

DGATE DATAGATE BILGISAYAR
113,10
46.221.240,80
0,79
12:49

D

DGGYO DOGUS GMYO
37,12
16.726.432,02
9,95
12:46

D

DGNMO DOGANLAR MOBILYA
9,77
23.406.619,96
1,88
12:48

D

DIRIT EKS DIRILIS TEKSTIL
28,00
236.656,00
0,36
09:55

D

DITAS BDY
38,32
208.630.289,02
8,24
12:49

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,11
12.905.985,42
0,16
12:49

D

DMRGD DMR UNLU MAMULLER
8,50
263.922.257,11
3,66
12:49

D

DMSAS DEMISAS DOKUM
9,12
4.595.191,96
0,11
12:49

D

DNISI DINAMIK ISI MAKINA YALITIM
22,12
25.702.280,16
0,00
12:48

D

DOAS DOGUS OTOMOTIV
183,00
97.113.421,30
0,81
12:49

D

DOCO DO-CO
9.637,50
23.472.552,50
0,23
12:49

D

DOFER YAPI MALZEMELERI
35,46
50.596.904,36
0,28
12:49

D

DOFRB DOF ROBOTIK
154,60
3.391.006.987,00
3,76
12:49

D

DOGUB DOGUSAN
115,50
38.673.642,00
0,87
12:49

D

DOHOL DOGAN HOLDING
24,80
160.457.107,26
2,23
12:49

D

DOKTA S DOKUMCULUK
27,38
37.490.786,88
7,00
12:49

D

DSTKF DESTEK FINANS FAKTORING
2.181,00
211.607.817,00
9,99
12:49

D

DUNYH DUNYA HOLDING
123,40
168.324.865,80
0,90
12:49

D

DURDO DURAN DOGAN BASIM
4,87
6.558.202,74
1,81
12:46

D

DURKN DURUKAN SEKERLEME
22,30
60.657.112,34
4,13
12:49

D

DYOBY DYO BOYA
17,08
53.257.281,22
2,23
12:49

D

DZGYO DENIZ GMYO
8,12
7.234.212,33
0,12
12:49

E

EBEBK EBEBEK MAGAZACILIK
74,90
20.831.322,60
1,38
12:49

E

ECILC ECZACIBASI ILAC
86,05
184.937.166,35
0,35
12:49

E

ECOGR EEN ENERJI
37,30
102.361.597,48
1,32
12:49

E

ECZYT ECZACIBASI YATIRIM
375,25
60.987.023,75
0,60
12:49

E

EDATA E-DATA TEKNOLOJI
20,90
193.400.805,30
7,85
12:45

E

EDIP GAYRIMENKUL
38,58
15.161.952,32
0,46
12:48

E

EFOR YATIRIM
13,03
479.567.068,67
1,64
12:49

E

EGEEN EGE ENDUSTRI
6.055,00
37.133.997,50
1,62
12:49

E

EGEGY EGEYAPI AVRUPA GMYO
31,54
55.032.248,62
2,05
12:49

E

EGEPO NASMED L
18,88
31.577.631,25
0,53
12:49

E

EGGUB EGE GUBRE
126,10
91.971.598,70
1,48
12:49

E

EGPRO EGE PROFIL
44,06
104.212.541,92
2,47
12:49

E

EGSER EGE SERAMIK
3,62
17.566.238,40
2,95
12:49

E

EKGYO EMLAK KONUT GMYO
20,62
773.995.485,74
0,10
12:49

E

EKIZ KIMYA
91,20
253.080,00
0,27
09:55

E

EKOS TEKNOLOJI
8,27
330.874.566,04
2,10
12:49

E

EKSUN GIDA
6,46
19.988.297,16
3,87
12:49

E

ELITE NATUREL ORGANIK GIDA
37,60
93.140.835,60
2,69
12:49

E

EMKEL EMEK ELEKTRIK
23,84
152.308.787,66
2,14
12:49

E

EMNIS EMINIS AMBALAJ
172,00
384.076,00
0,58
09:55

E

EMPAE EMPA ELEKTRONIK
64,00
858.463.088,75
9,97
12:49

E

ENDAE ENDA ENERJI HOLDING
18,76
283.400.499,25
3,53
12:49

E

ENERY A ENERJI
8,92
120.728.725,39
0,67
12:49

E

ENJSA ENERJISA ENERJI
119,10
115.480.335,10
1,36
12:49

E

ENKAI ENKA INSAAT
103,30
804.862.485,30
2,18
12:49

E

ENPRA ENPARA BANK
79,00
761.323,00
0,38
09:55

E

ENSRI ENSARI SINAI YATIRIMLAR
10,00
295.452.418,48
0,20
12:49

E

ENTRA IC ENTERRA YEN. ENERJI
11,46
75.655.248,67
2,22
12:49

E

EPLAS EGT
6,35
24.465.373,81
0,63
12:49

E

ERBOS AN
209,90
13.561.183,30
1,32
12:48

E

ERCB ERCIYAS CELIK BORU
64,75
75.774.461,60
3,19
12:49

E

EREGL I DEMIR CELIK
40,60
3.386.027.611,58
1,30
12:49

E

ERSU GIDA
26,76
7.288.749,74
0,00
12:48

E

ESCAR FILO
53,05
198.601.351,55
1,34
12:49

E

ESCOM ESCORT TEKNOLOJI
5,43
96.464.292,56
0,91
12:49

E

ESEN BOGA ELEKTRIK
4,12
500.432.058,26
1,44
12:49

E

ETILR ETILER GIDA
6,28
41.025.320,39
1,62
12:49

E

ETYAT EURO TREND YAT. ORT.
8,00
3.139.622,68
1,01
12:47

E

EUHOL EURO YATIRIM HOLDING
12,00
996.432,00
2,04
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
7,74
10.837.868,81
2,52
12:42

E

EUPWR EUROPOWER ENERJI
59,15
770.763.275,30
0,60
12:49

E

EUREN EUROPEN ENDUSTRI
5,03
118.359.544,42
0,60
12:49

E

EUYO EURO YAT. ORT.
6,05
12.283.524,67
10,00
12:46

E

EYGYO EYG GMYO
2,97
45.706.325,26
3,26
12:49

F

FADE GIDA
15,84
12.193.024,13
1,80
12:48

F

FENER BAHCE FUTBOL
3,28
230.208.491,44
2,09
12:49

F

FLAP KONGRE TOPLANTI HIZ.
12,95
9.440.612,67
0,39
12:48

F

FMIZP F-M IZMIT PISTON
316,00
13.219.958,00
1,25
12:47

F

FONET BILGI TEKNOLOJILERI
5,52
112.308.103,79
1,43
12:49

F

FORMT FORMET METAL VE CAM
2,67
40.598.103,16
0,00
12:49

F

FORTE BILGI ILETISIM
92,35
70.097.013,90
1,76
12:49

F

FRIGO PAK GIDA
3,35
58.173.420,00
0,90
12:49

F

FRMPL FORMUL PLASTIK VE METAL
35,72
53.578.434,74
0,11
12:49

F

FROTO FORD OTOSAN
92,65
1.700.255.500,80
1,54
12:49

F

FZLGY FUZUL GMYO
15,30
120.286.305,89
2,49
12:49

G

GARAN TI BANKASI
133,50
1.299.663.025,90
0,07
12:49

G

GARFA GARANTI FAKTORING
30,78
22.529.476,00
0,59
12:49

G

GATEG GATE GROUP TEKNOLOJI
320,00
1.302.720,00
0,00
09:55

G

GEDIK Y. MEN. DEG.
5,87
33.889.711,97
2,65
12:49

G

GEDZA GEDIZ AMBALAJ
30,78
11.877.939,42
2,10
12:48

G

GENIL GEN ILAC
9,09
474.802.729,66
3,71
12:49

G

GENKM GENTAS KIMYA
14,30
163.378.423,01
1,17
12:49

G

GENTS GENTAS
8,68
48.952.483,41
2,25
12:49

G

GEREL GERSAN ELEKTRIK
42,30
223.190.037,58
3,07
12:49

G

GESAN GIRISIM ELEKTRIK SANAYI
60,50
607.861.188,65
1,39
12:49

G

GIPTA OFIS KIRTASIYE
81,60
92.948.943,00
2,16
12:49

G

GLBMD GLOBAL MEN. DEG.
12,12
2.843.452,70
1,42
12:48

G

GLCVY GELECEK VARLIK YONETIMI
61,70
42.205.486,60
0,41
12:49

G

GLRMK GULERMAK AGIR SANAYI
197,40
1.029.083.262,40
3,71
12:49

G

GLRYH GULER YAT. HOLDING
3,97
33.289.997,96
2,22
12:48

G

GLYHO GLOBAL YAT. HOLDING
14,30
102.551.844,65
2,05
12:49

G

GMTAS GIMAT MAGAZACILIK
42,70
180.849.560,12
3,14
12:49

G

GOKNR GOKNUR GIDA
22,74
92.227.630,18
3,23
12:49

G

GOLTS GOLTAS CIMENTO
371,50
18.223.674,75
0,07
12:49

G

GOODY GOOD-YEAR
16,84
23.932.564,19
0,94
12:49

G

GOZDE GIRISIM
21,38
39.273.718,90
0,00
12:49

G

GRNYO GARANTI YAT. ORT.
19,15
5.799.644,66
3,14
12:47

G

GRSEL GUR-SEL TURIZM TASIMACILIK
316,25
76.334.482,00
0,78
12:49

G

GRTHO GRAINTURK HOLDING
242,50
94.447.276,60
0,46
12:49

G

GSDDE GSD DENIZCILIK
15,38
90.556.810,33
9,94
12:47

G

GSDHO GSD HOLDING
5,48
56.992.165,29
2,14
12:49

G

GSRAY GALATASARAY SPORTIF
1,15
128.094.421,61
0,00
12:49

G

GUBRF GUBRE FABRIK.
588,50
436.798.227,00
1,75
12:49

G

GUNDG GUNDOGDU GIDA
882,00
49.120.469,50
0,56
12:49

G

GWIND GALATA WIND ENERJI
29,06
148.417.647,28
0,75
12:49

G

GZNMI GEZINOMI SEYAHAT
71,35
73.905.621,65
2,19
12:49

H

HALKB T. HALK BANKASI
39,82
1.076.384.426,90
2,31
12:43

H

HATEK HATAY TEKSTIL
16,38
28.659.177,59
0,18
12:48

H

HATSN HATSAN GEMI
48,22
80.148.218,81
2,78
12:49

H

HDFGS HEDEF GIRISIM
3,20
166.222.532,55
3,56
12:49

H

HEDEF HOLDING
137,30
59.237.039,40
3,31
12:49

H

HEKTS HEKTAS
5,08
3.734.348.245,74
5,18
12:49

H

HKTM HIDROPAR HAREKET KONTROL
14,21
40.880.881,63
0,35
12:49

H

HLGYO HALK GMYO
5,94
38.177.910,57
0,17
12:48

H

HOROZ LOJISTIK
84,50
234.283.346,80
3,10
12:49

H

HRKET HAREKET PROJE TASIMACILIGI
73,40
120.106.011,25
4,43
12:49

H

HTTBT HITIT BILGISAYAR
42,46
16.448.804,00
2,39
12:49

H

HUBVC HUB GIRISIM
3,95
4.480.989,13
1,25
12:49

H

HUNER HUN YENILENEBILIR ENERJI
3,68
227.662.885,39
7,60
12:49

H

HURGZ HURRIYET GZT.
9,48
267.814.617,74
2,49
12:49

I

ICBCT ICBC TURKEY BANK
16,79
15.787.068,32
1,70
12:49

I

ICUGS ICU GIRISIM
6,08
26.540.335,59
0,33
12:49

I

IDGYO IDEALIST GMYO
3,77
10.671.699,76
2,58
12:48

I

IEYHO ISIKLAR ENERJI YAPI HOL.
103,10
40.851.720,40
0,10
12:49

I

IHAAS IHLAS HABER AJANSI
82,80
133.885.441,00
3,63
12:49

I

IHEVA IHLAS EV ALETLERI
2,23
2.222.178,23
0,45
12:49

I

IHGZT IHLAS GAZETECILIK
1,53
10.419.988,71
0,00
12:49

I

IHLAS HOLDING
2,18
31.116.180,96
1,36
12:49

I

IHLGM IHLAS GAYRIMENKUL
2,26
25.741.313,27
2,16
12:45

I

IHYAY IHLAS YAYIN HOLDING
1,83
6.814.260,63
1,08
12:48

I

IMASM IMAS MAKINA
3,55
36.035.983,06
0,84
12:49

I

INDES INDEKS BILGISAYAR
11,18
42.395.599,06
0,36
12:48

I

INFO YATIRIM
3,90
75.532.641,13
1,76
12:49

I

INGRM INGRAM BILISIM
505,00
19.488.196,00
1,37
12:49

I

INTEK INNOSA TEKNOLOJI
250,00
75.250,00
2,38
09:55

I

INTEM A
317,75
107.513.073,75
5,92
12:49

I

INVEO YATIRIM HOLDING
8,12
25.180.223,31
1,00
12:49

I

INVES TCO HOLDING
581,50
23.447.013,00
0,26
12:47

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
78,50
230.005,00
0,13
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
14,30
2.115.743.558,49
0,21
12:49

I

ISDMR ISKENDERUN DEMIR CELIK
58,35
99.239.793,60
1,21
12:49

I

ISFIN IS FIN.KIR.
20,04
39.576.130,43
2,91
12:49

I

ISGSY IS GIRISIM
118,30
37.277.719,60
0,17
12:49

I

ISGYO IS GMYO
19,99
33.724.810,71
2,15
12:49

I

ISKPL ISIK PLASTIK
21,76
535.563.067,42
0,18
12:49

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,96
172.489.783,26
0,97
12:49

I

ISSEN ISBIR SENTETIK DOKUMA
8,49
4.980.018,87
1,28
12:48

I

ISYAT IS YAT. ORT.
8,57
12.033.076,52
0,58
12:49

I

IZENR IZDEMIR ENERJI
11,09
599.955.361,37
0,72
12:49

I

IZFAS IZMIR FIRCA
62,10
118.514.820,85
0,48
12:46

I

IZINV IZ YATIRIM HOLDING
76,00
33.992.343,05
4,28
12:49

I

IZMDC IZMIR DEMIR CELIK
8,13
31.547.834,44
0,85
12:49

J

JANTS A JANT SANAYI
18,02
35.187.672,27
1,24
12:49

K

KAPLM KAPLAMIN
610,00
39.843.227,50
1,69
12:49

K

KAREL ELEKTRONIK
12,88
170.982.771,36
0,63
12:49

K

KARSN KARSAN OTOMOTIV
14,05
929.424.776,82
1,08
12:49

K

KARTN KARTONSAN
118,00
50.943.341,30
0,84
12:49

K

KATMR KATMERCILER EKIPMAN
3,07
335.588.363,25
5,25
12:49

K

KAYSE RI SEKER FABRIKASI
4,89
33.858.476,92
1,01
12:49

K

KBORU KUZEY BORU
26,02
102.847.252,08
1,21
12:49

K

KCAER KOCAER CELIK
13,64
169.567.368,75
0,15
12:49

K

KCHOL KOC HOLDING
203,50
1.354.714.264,00
0,05
12:49

K

KENT GIDA
402,00
169.242,00
0,74
09:55

K

KERVN KERVANSARAY YAT. HOLDING
4,62
764.725,50
0,00
09:55

K

KFEIN KAFEIN YAZILIM
9,22
22.160.280,93
0,97
12:48

K

KGYO KORAY GMYO
12,61
84.894.484,03
2,47
12:49

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,14
15.736.110,49
2,56
12:49

K

KLGYO KILER GMYO
5,26
31.818.024,59
0,94
12:49

K

KLKIM KALEKIM KIMYEVI MADDELER
32,84
58.568.178,38
1,56
12:49

K

KLMSN KLIMASAN KLIMA
35,58
45.931.286,92
0,50
12:49

K

KLNMA T. KALKINMA BANK.
9,50
536.617,00
0,00
09:55

K

KLRHO KILER HOLDING
110,20
660.562.217,70
0,27
12:49

K

KLSER KALESERAMIK
29,02
37.776.980,06
1,83
12:49

K

KLSYN KOLEKSIYON MOBILYA
11,33
79.740.785,30
0,18
12:49

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,75
127.903.588,20
0,87
12:49

K

KMPUR KIMTEKS POLIURETAN
21,56
41.527.294,04
0,55
12:49

K

KNFRT KONFRUT TARIM
12,53
23.732.204,63
0,40
12:49

K

KOCMT KOC METALURJI
2,69
33.215.945,20
1,10
12:49

K

KONKA KONYA KAGIT
15,68
23.724.666,16
2,00
12:49

K

KONTR OLMATIK TEKNOLOJI
9,73
461.938.014,27
2,89
12:49

K

KONYA CIMENTO
4.110,00
15.135.780,00
1,08
12:49

K

KOPOL KOZA POLYESTER
6,63
144.449.829,56
2,00
12:49

K

KORDS A TEKNIK TEKSTIL
84,10
498.121.624,75
6,46
12:49

K

KOTON MAGAZACILIK
15,65
26.607.324,06
0,63
12:49

K

KRDMA KARDEMIR (A)
41,18
280.855.591,72
3,56
12:49

K

KRDMB KARDEMIR (B)
93,20
714.316.145,05
0,85
12:49

K

KRDMD KARDEMIR (D)
43,64
1.160.658.404,64
2,85
12:49

K

KRGYO KORFEZ GMYO
2,88
10.445.458,41
0,35
12:49

K

KRONT KRON TEKNOLOJI
18,18
90.831.195,04
9,82
12:49

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,41
15.991.683,22
2,28
12:49

K

KRSTL KRISTAL KOLA
11,24
120.273.221,24
1,92
12:49

K

KRTEK KARSU TEKSTIL
24,96
3.831.441,62
3,63
12:48

K

KRVGD KERVAN GIDA
3,28
42.774.649,77
3,53
12:48

K

KSTUR KUSTUR KUSADASI TURIZM
2.992,50
329.175,00
0,08
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
120,40
889.167.184,10
0,74
12:49

K

KTSKR KUTAHYA SEKER FABRIKASI
136,50
228.381.044,90
4,20
12:49

K

KUTPO KUTAHYA PORSELEN
94,95
27.918.795,30
2,86
12:49

K

KUVVA GIDA
157,30
9.214.197,90
0,32
12:49

K

KUYAS YATIRIM
89,15
294.847.462,10
2,09
12:49

K

KZBGY KIZILBUK GYO
3,24
71.426.209,69
1,22
12:49

K

KZGYO KUZUGRUP GMYO
26,02
31.975.794,30
0,08
12:49

L

LIDER LDR TURIZM
121,90
73.222.835,70
0,25
12:49

L

LIDFA LIDER FAKTORING
3,46
14.157.581,55
1,47
12:49

L

LILAK LILA KAGIT
35,26
54.370.198,84
0,28
12:49

L

LINK BILGISAYAR
6,25
150.142.403,72
4,58
12:49

L

LKMNH LOKMAN HEKIM SAGLIK
15,71
9.679.762,69
0,06
12:45

L

LMKDC LIMAK DOGU ANADOLU
37,54
71.943.162,26
0,53
12:49

L

LOGO YAZILIM
160,60
63.121.490,70
2,07
12:49

L

LRSHO LORAS HOLDING
3,86
27.104.652,03
0,26
12:48

L

LUKSK LUKS KADIFE
111,60
9.279.059,00
2,62
12:49

L

LXGYO LUXERA GMYO
18,08
420.310.420,72
1,06
12:49

L

LYDHO LYDIA HOLDING
193,80
43.937.553,00
0,36
12:49

L

LYDYE LYDIA YESIL ENERJI
16.025,00
24.234.195,00
1,30
12:48

M

MAALT MARMARIS ALTINYUNUS
1.043,00
35.239.208,00
1,79
12:49

M

MACKO LIK INTERNET HIZMETLERI
43,98
38.243.852,46
0,41
12:48

M

MAGEN MARGUN ENERJI
67,25
151.821.487,70
0,22
12:49

M

MAKIM MAKINE
17,18
7.525.543,55
0,70
12:49

M

MAKTK MAKINA TAKIM
14,03
40.017.090,24
0,28
12:49

M

MANAS ENERJI YONETIMI
27,24
413.049.723,06
3,13
12:49

M

MARBL TUREKS TURUNC MADENCILIK
13,61
18.186.942,24
0,15
12:47

M

MARKA YATIRIM HOLDING
53,30
14.713.404,25
0,38
12:48

M

MARMR MARMARA HOLDING
2,85
147.980.639,88
1,04
12:48

M

MARTI OTEL
2,27
95.297.325,03
0,87
12:49

M

MAVI GIYIM
44,10
110.962.318,76
0,59
12:49

M

MCARD METROPAL KURUMSAL HIZMETLER
193,80
630.183.547,60
2,02
12:49

M

MEDTR MEDITERA TIBBI MALZEME
30,72
12.560.569,80
1,48
12:49

M

MEGAP MEGA POLIETILEN
2,52
92.854,44
0,80
09:55

M

MEGMT MEGA METAL
87,60
302.499.633,25
0,62
12:49

M

MEKAG MEKA GLOBAL MAKINE
4,10
28.091.692,78
0,24
12:49

M

MEPET METRO PETROL VE TESISLERI
22,94
3.920.043,90
1,46
12:48

M

MERCN MERCAN KIMYA
23,08
76.346.417,22
0,52
12:49

M

MERIT TURIZM
16,84
40.698.959,88
0,41
12:49

M

MERKO GIDA
2,15
72.943.010,98
0,94
12:49

M

METRO HOLDING
7,15
46.304.225,97
0,14
12:48

M

MEYSU GIDA
20,52
244.775.739,32
0,58
12:49

M

MGROS MIGROS TICARET
691,50
1.057.476.471,00
2,60
12:49

M

MHRGY MHR GMYO
4,11
21.559.112,61
4,86
12:47

M

MIATK MIA TEKNOLOJI
47,22
915.065.685,64
0,90
12:49

M

MMCAS MMC SAN. VE TIC. YAT.
75,70
86.600,80
1,43
09:55

M

MNDRS MENDERES TEKSTIL
12,61
27.609.093,18
1,56
12:49

M

MNDTR MONDI TURKEY
6,23
8.565.283,98
1,11
12:48

M

MOBTL MOBILTEL ILETISIM
13,51
61.733.605,15
1,82
12:49

M

MOGAN ENERJI
15,38
320.804.016,70
0,52
12:49

M

MOPAS MARKETCILIK
39,94
53.679.841,54
1,48
12:49

M

MPARK MLP SAGLIK
505,50
227.458.085,00
2,12
12:49

M

MRGYO MARTI GMYO
1,92
82.285.489,45
2,04
12:49

M

MRSHL MARSHALL
1.571,00
10.129.317,00
0,88
12:49

M

MSGYO MISTRAL GMYO
6,43
7.569.326,95
0,31
12:49

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,62
15.694.037,28
0,82
12:48

M

MTRYO METRO YAT. ORT.
10,11
3.039.140,42
1,71
12:48

M

MZHLD MAZHAR ZORLU HOLDING
6,53
962.449,11
0,31
12:49

N

NATEN NATUREL ENERJI
7,45
158.207.080,76
1,84
12:49

N

NETAS TELEKOM.
68,25
15.739.392,00
2,71
12:49

N

NETCD NETCAD YAZILIM
161,90
905.886.811,50
0,81
12:49

N

NIBAS NIGBAS NIGDE BETON
7,12
64.535.975,30
5,33
12:49

N

NTGAZ NATURELGAZ
12,58
44.326.600,42
0,16
12:49

N

NTHOL NET HOLDING
40,64
52.880.033,82
2,87
12:49

N

NUGYO NUROL GMYO
9,98
9.581.518,91
0,89
12:49

N

NUHCM NUH CIMENTO
235,00
9.740.333,50
0,42
12:49

O

OBAMS OBA MAKARNACILIK
8,71
347.282.123,34
0,58
12:49

O

OBASE BILGISAYAR
38,06
10.984.896,76
2,31
12:49

O

ODAS ELEKTRIK
8,07
321.132.638,19
0,88
12:49

O

ODINE TEKNOLOJI
1.179,00
147.826.829,00
0,60
12:49

O

OFSYM OFIS YEM GIDA
61,50
45.593.339,70
0,24
12:49

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
326,50
183.775.168,00
0,46
12:49

O

ONRYT ONUR TEKNOLOJI
64,85
41.269.879,05
2,48
12:49

O

ORCAY ORTAKOY CAY SANAYI
5,17
34.264.320,34
2,58
12:49

O

ORGE ENERJI ELEKTRIK
94,70
377.425.930,00
0,53
12:49

O

ORMA N MAHSULLERI
175,80
107.765,40
2,77
09:55

O

OSMEN OSMANLI MENKUL
8,15
22.747.967,65
0,24
12:49

O

OSTIM ENDUSTRIYEL YAT
2,98
32.348.945,99
0,33
12:49

O

OTKAR OTOKAR
378,25
69.464.223,75
0,20
12:49

O

OTTO HOLDING
303,50
54.585.629,00
0,58
12:49

O

OYAKC OYAK CIMENTO
23,14
293.660.355,56
1,45
12:49

O

OYAYO OYAK YAT. ORT.
52,30
2.197.787,15
0,10
12:47

O

OYLUM SINAI YATIRIMLAR
8,46
4.248.856,56
1,28
12:49

O

OYYAT OYAK YATIRIM MENKUL
53,15
5.420.976,15
0,37
12:42

O

OZATD OZATA DENIZCILIK
799,00
472.928.899,00
9,98
12:49

O

OZGYO OZDERICI GMYO
2,33
13.211.752,09
2,10
12:49

O

OZKGY OZAK GMYO
13,10
72.434.677,89
2,02
12:49

O

OZRDN OZERDEN AMBALAJ
31,80
8.043.279,62
0,87
12:49

O

OZSUB OZSU BALIK
28,78
36.139.525,60
0,42
12:49

O

OZYSR OZYASAR TEL
12,74
13.704.116,34
0,16
12:49

P

PAGYO PANORA GMYO
126,90
17.154.349,60
3,51
12:49

P

PAHOL PASIFIK HOLDING
1,71
416.198.020,30
1,72
12:49

P

PAMEL ELEKTRIK
89,65
14.001.873,70
0,06
12:49

P

PAPIL ON SAVUNMA
16,17
57.080.009,72
0,19
12:49

P

PARSN PARSAN
90,15
27.317.894,00
0,55
12:48

P

PASEU PASIFIK EURASIA LOJISTIK
117,00
528.923.839,90
3,31
12:49

P

PATEK PASIFIK TEKNOLOJI
23,50
429.341.226,20
3,29
12:49

P

PCILT PC ILETISIM MEDYA
31,76
22.324.146,56
3,52
12:49

P

PEKGY PEKER GMYO
16,84
4.185.007.566,17
9,99
12:49

P

PENGD PENGUEN GIDA
14,62
94.927.458,29
1,62
12:49

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,72
53.503.974,98
0,44
12:49

P

PETKM PETKIM
26,58
657.206.295,60
2,06
12:49

P

PETUN PINAR ET VE UN
14,87
10.556.586,67
0,07
12:48

P

PGSUS PEGASUS
180,30
779.854.937,60
0,22
12:49

P

PINSU PINAR SU
12,31
54.379.210,60
0,74
12:49

P

PKART PLASTIKKART
166,30
133.207.872,20
4,48
12:49

P

PKENT PETROKENT TURIZM
153,00
15.114.903,90
1,48
12:49

P

PLTUR PLATFORM TURIZM
25,08
33.370.889,74
2,64
12:49

P

PNLSN PANELSAN CATI CEPHE
47,66
30.645.325,08
1,89
12:48

P

PNSUT PINAR SUT
17,35
75.716.348,38
3,02
12:49

P

POLHO POLISAN HOLDING
19,31
50.776.615,62
0,92
12:49

P

POLTK POLITEKNIK METAL
5.440,00
18.555.385,00
1,18
12:49

P

PRDGS PARDUS GIRISIM
8,37
37.739.237,35
3,79
12:49

P

PRKAB TURK PRYSMIAN KABLO
42,86
328.344.984,72
5,26
12:49

P

PRKME PARK ELEK.MADENCILIK
20,26
33.361.837,30
0,50
12:49

P

PRZMA PRIZMA PRESS MATBAACILIK
42,42
9.649.022,88
0,00
09:55

P

PSDTC PERGAMON DIS TICARET
129,60
8.377.037,80
1,29
12:48

P

PSGYO PASIFIK GMYO
3,44
324.149.498,70
2,82
12:49

Q

QNBFK QNB FINANSAL KIRALAMA
39,40
104.488,80
0,51
09:55

Q

QNBTR QNB BANK
229,50
998.554,50
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,92
162.811.381,13
1,75
12:49

R

RALYH RAL YATIRIM HOLDING
334,75
315.872.785,50
7,01
12:49

R

RAYSG RAY SIGORTA
196,00
13.432.750,30
0,76
12:48

R

REEDR REEDER TEKNOLOJI
7,80
77.437.840,93
0,52
12:49

R

RGYAS RONESANS GAYRIMENKUL YAT.
186,40
10.210.341.407,00
3,61
12:49

R

RNPOL RAINBOW POLIKARBONAT
2,66
9.716.008,05
2,21
12:43

R

RODRG RODRIGO TEKSTIL
29,92
11.738.357,94
5,97
12:49

R

RTALB RTA LABORATUVARLARI
4,14
405.936.136,97
3,50
12:49

R

RUBNS RUBENIS TEKSTIL
36,04
37.184.731,34
0,06
12:49

R

RUZYE RUZY MADENCILIK VE ENERJI
13,13
38.426.552,37
2,96
12:49

R

RYGYO REYSAS GMYO
30,42
19.428.940,92
0,98
12:49

R

RYSAS REYSAS LOJISTIK
18,89
40.608.735,95
0,58
12:49

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,14
50.159.938,16
2,66
12:49

S

SAHOL SABANCI HOLDING
95,40
1.035.271.280,45
0,21
12:49

S

SAMAT SARAY MATBAACILIK
5,70
3.249.467,91
1,38
12:48

S

SANEL MUHENDISLIK
41,12
9.600.766,04
2,05
12:49

S

SANFM SANIFOAM ENDUSTRI
7,38
20.427.051,91
1,60
12:48

S

SANKO PAZARLAMA
22,96
6.982.049,60
2,71
12:49

S

SARKY SARKUYSAN
31,12
348.026.004,04
9,96
12:49

S

SASA POLYESTER
3,14
10.651.897.070,03
2,79
12:49

S

SAYAS SAY YENILENEBILIR ENERJI
57,10
141.241.723,15
2,98
12:49

S

SDTTR SDT UZAY VE SAVUNMA
268,00
154.607.922,00
0,56
12:49

S

SEGMN SEGMEN KARDESLER GIDA
67,25
250.910.389,25
1,13
12:48

S

SEGYO SEKER GMYO
4,77
27.916.292,45
2,25
12:49

S

SEKFK SEKER FIN. KIR.
11,64
2.530.040,19
2,02
12:49

S

SEKUR O PLASTIK
8,27
20.997.540,77
2,61
12:49

S

SELEC SELCUK ECZA DEPOSU
109,80
104.966.998,40
2,31
12:49

S

SELVA GIDA
2,36
53.813.750,03
0,42
12:49

S

SERNT SERANIT GRANIT SERAMIK
8,93
37.676.234,76
0,78
12:48

S

SEYKM SEYITLER KIMYA
5,49
6.628.414,45
1,08
12:48

S

SILVR SILVERLINE ENDUSTRI
2,68
6.616.084,92
2,55
12:49

S

SISE CAM
50,95
1.279.748.851,25
0,39
12:49

S

SKBNK SEKERBANK
13,71
72.479.031,25
0,29
12:49

S

SKTAS SOKTAS
3,91
74.766.779,71
5,56
12:49

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
354,75
13.122.991,75
2,09
12:48

S

SKYMD SEKER YATIRIM
13,47
57.831.970,61
4,33
12:49

S

SMART IKS YAZILIM
34,10
56.680.627,34
3,34
12:49

S

SMRTG SMART GUNES ENERJISI TEK.
12,13
932.018.156,71
6,31
12:49

S

SMRVA SUMER VARLIK YONETIM
17,65
191.420.337,85
2,00
12:49

S

SNGYO SINPAS GMYO
3,82
127.858.726,16
0,26
12:49

S

SNICA SANICA ISI SANAYI
4,43
33.439.404,81
0,23
12:49

S

SNPAM SONMEZ PAMUKLU
25,00
432.050,00
0,00
09:55

S

SODSN SODAS SODYUM SANAYII
9,83
151.775,20
1,70
09:55

S

SOKE DEGIRMENCILIK
19,12
53.923.439,26
3,77
12:49

S

SOKM SOK MARKETLER TICARET
52,55
530.342.213,00
1,84
12:49

S

SONME Z FILAMENT
137,20
2.955.626,40
0,15
12:46

S

SRVGY SERVET GMYO
3,31
49.012.744,77
1,78
12:49

S

SUMAS SUNI TAHTA
355,50
1.460.394,00
0,14
09:55

S

SUNTK SUN TEKSTIL
36,20
24.132.891,72
1,04
12:49

S

SURGY SUR TATIL EVLERI GMYO
72,75
467.317.196,05
0,95
12:49

S

SUWEN TEKSTIL
8,29
33.798.146,49
2,36
12:49

S

SVGYO SAVUR GMYO
19,17
237.905.862,05
10,00
12:49

T

TABGD TAB GIDA
282,50
52.503.813,75
0,71
12:49

T

TARKM TARKIM BITKI KORUMA
493,75
53.318.375,50
1,80
12:49

T

TATEN TATLIPINAR ENERJI URETIM
19,50
813.072.780,98
0,00
12:49

T

TATGD TAT GIDA
21,36
115.339.769,46
2,29
12:49

T

TAVHL TAV HAVALIMANLARI
268,75
354.829.037,00
0,19
12:49

T

TBORG T.TUBORG
140,10
20.912.342,70
1,13
12:49

T

TCELL TURKCELL
115,00
887.053.350,20
0,00
12:49

T

TCKRC KIRAC GALVANIZ
126,70
375.212.499,80
1,36
12:49

T

TDGYO TREND GMYO
16,58
5.971.973,13
1,31
12:48

T

TEHOL TERA YATIRIM TEK. HOL.
27,20
2.385.865.481,44
0,00
12:49

T

TEKTU TEK-ART TURIZM
12,10
137.592.074,67
5,17
12:49

T

TERA YATIRIM MENKUL DEGERLER
248,70
1.726.137.189,50
1,30
12:49

T

TEZOL EUROPAP KAGIT
18,73
32.312.099,44
1,06
12:49

T

TGSAS TGS DIS TICARET
161,50
20.689.968,80
1,52
12:44

T

THYAO TURK HAVA YOLLARI
307,75
4.299.424.045,00
0,65
12:49

T

TKFEN TEKFEN HOLDING
153,70
295.676.282,30
0,84
12:49

T

TKNSA TEKNOSA IC VE DIS TICARET
22,68
52.610.349,44
0,61
12:48

T

TLMAN TRABZON LIMAN
95,05
11.190.922,30
1,09
12:48

T

TMPOL TEMAPOL POLIMER PLASTIK
348,00
102.275.009,25
2,79
12:48

T

TMSN TUMOSAN MOTOR VE TRAKTOR
102,30
33.919.743,90
0,20
12:49

T

TNZTP TAPDI TINAZTEPE
26,58
66.954.020,94
0,68
12:49

T

TOASO TOFAS OTO. FAB.
303,00
543.483.915,75
2,49
12:49

T

TRALT TURK ALTIN ISLETMELERI
47,36
2.686.539.236,04
2,25
12:49

T

TRCAS TURCAS HOLDING
46,92
38.276.966,56
2,78
12:49

T

TRENJ TR DOGAL ENERJI
95,30
97.774.716,75
0,21
12:49

T

TRGYO TORUNLAR GMYO
99,70
190.496.614,35
3,02
12:49

T

TRHOL TERA FINANSAL YAT. HOL.
1.530,00
201.113.601,00
1,93
12:49

T

TRILC TURK ILAC SERUM
3,20
192.572.702,64
9,86
12:49

T

TRMET TR ANADOLU METAL MADENCILIK
130,20
200.461.785,60
1,17
12:49

T

TSGYO TSKB GMYO
6,91
8.859.135,74
1,00
12:47

T

TSKB T.S.K.B.
12,14
91.446.478,64
0,65
12:49

T

TSPOR TRABZONSPOR SPORTIF
1,05
255.569.569,12
1,94
12:49

T

TTKOM TURK TELEKOM
64,45
346.458.078,75
0,15
12:49

T

TTRAK TURK TRAKTOR
478,00
107.474.228,50
2,30
12:49

T

TUCLK TUGCELIK
4,32
31.559.259,03
1,59
12:49

T

TUKAS
2,84
587.431.371,90
1,43
12:49

T

TUPRS TUPRAS
253,25
2.030.326.580,75
0,69
12:49

T

TUREX TUREKS TURIZM TASIMACILIK
8,89
162.236.987,90
1,88
12:49

T

TURGG TURKER PROJE GAYRIMENKUL
35,78
16.288.239,60
0,45
12:48

T

TURSG TURKIYE SIGORTA
14,49
181.336.348,44
2,40
12:49

U

UCAYM UCAY MUHENDISLIK
30,30
163.928.170,18
3,38
12:49

U

UFUK YATIRIM
1.367,00
8.223.937,00
1,65
12:47

U

ULAS LAR TURIZM YAT.
29,52
6.019.462,00
1,60
12:48

U

ULKER BISKUVI
127,40
309.291.646,90
0,55
12:49

U

ULUFA ULUSAL FAKTORING
4,18
36.687.785,11
1,46
12:48

U

ULUSE ULUSOY ELEKTRIK
282,75
141.976.436,25
9,91
12:49

U

ULUUN ULUSOY UN SANAYI
9,75
44.203.188,83
1,22
12:49

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,46
20.095.106,83
2,63
12:48

U

USAK SERAMIK
1,73
98.270.586,85
0,00
12:49

V

VAKBN VAKIFLAR BANKASI
32,42
888.598.513,46
1,31
12:49

V

VAKFA VAKIF FAKTORING
13,35
69.006.272,92
0,15
12:49

V

VAKFN VAKIF FIN. KIR.
1,84
125.165.047,44
1,08
12:49

V

VAKKO TEKSTIL
78,70
13.954.750,70
0,25
12:48

V

VANGD VANET GIDA
91,55
8.660.977,25
0,27
12:49

V

VBTYZ VBT YAZILIM
23,32
29.787.442,00
0,77
12:49

V

VERTU VERUSATURK GIRISIM
40,10
7.611.258,80
0,69
12:49

V

VERUS A HOLDING
516,50
12.377.492,50
0,96
12:47

V

VESBE VESTEL BEYAZ ESYA
7,36
42.384.133,70
2,13
12:49

V

VESTL VESTEL
29,54
88.681.298,52
0,47
12:49

V

VKFYO VAKIF YAT. ORT.
33,26
6.484.759,52
2,00
12:48

V

VKGYO VAKIF GMYO
2,84
22.667.976,00
0,35
12:48

V

VKING VIKING KAGIT
26,66
7.404.528,50
0,82
12:49

V

VRGYO VERA KONSEPT GMYO
2,40
31.334.225,08
3,23
12:49

V

VSNMD VISNE MADENCILIK
87,05
86.015.344,80
2,74
12:49

Y

YAPRK YAPRAK SUT VE BESI CIFT.
14,05
29.561.359,97
1,47
12:49

Y

YATAS
41,92
18.277.849,76
2,56
12:48

Y

YAYLA EN. UR. TUR. VE INS
28,88
59.418.988,04
4,37
12:49

Y

YBTAS YIBITAS INSAAT MALZEME
17,21
413.384,20
4,39
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
97,00
2.547.818.463,05
2,27
12:49

Y

YESIL YATIRIM HOLDING
1,58
20.028.283,17
0,63
12:49

Y

YGGYO YENI GIMAT GMYO
245,40
55.675.566,60
1,03
12:48

Y

YIGIT AKU
24,84
78.580.892,62
0,57
12:49

Y

YKBNK YAPI VE KREDI BANK.
37,94
1.979.143.154,86
0,16
12:49

Y

YKSLN YUKSELEN CELIK
3,64
49.485.463,40
3,45
12:49

Y

YONGA MOBILYA
58,00
338.372,00
3,33
09:55

Y

YUNSA
8,98
35.798.644,58
1,75
12:49

Y

YYAPI YESIL YAPI
1,06
505.724,94
0,00
09:55

Y

YYLGD YAYLA GIDA
12,23
71.809.390,33
2,39
12:49

Z

ZEDUR ENERJI
10,60
59.254.442,69
5,53
12:49

Z

ZERGY ZERAY GMYO
22,02
853.858.402,38
0,09
12:49

Z

ZGYO Z GMYO
32,38
94.625.989,98
0,25
12:49

Z

ZOREN ZORLU ENERJI
3,32
119.779.221,12
1,78
12:49

Z

ZRGYO ZIRAAT GMYO
22,18
40.160.343,54
3,16
12:49