DOLAR

43,5392$% 0.04

EURO

51,4822€% 0.14

GRAM ALTIN

6.886,61%-0,32

ONS

4.918,07%-0,39

BİST100

13.850,25%-0,29

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
16,25
31.488.708,14
0,43
10:20

A

A1YEN A1 YENILENEBILIR ENERJI
31,60
9.888.464,64
0,57
10:20

A

ACSEL ACIPAYAM SELULOZ
106,10
4.443.603,20
1,14
10:20

A

ADEL KALEMCILIK
34,54
6.190.376,88
0,17
10:20

A

ADESE GAYRIMENKUL
1,10
124.297.658,30
3,51
10:20

A

ADGYO ADRA GMYO
63,10
8.677.209,10
0,16
10:20

A

AEFES ANADOLU EFES
19,87
165.494.920,30
1,54
10:20

A

AFYON CIMENTO
14,57
3.832.293,57
0,48
10:20

A

AGESA HAYAT EMEKLILIK
247,70
4.653.285,20
0,76
10:20

A

AGHOL ANADOLU GRUBU HOLDING
35,08
26.853.602,26
0,17
10:20

A

AGROT ECH TEKNOLOJI
3,19
6.150.184,34
0,00
10:20

A

AGYO ATAKULE GMYO
7,75
197.216,51
0,64
10:19

A

AHGAZ AHLATCI DOGALGAZ
25,52
11.854.690,42
0,62
10:20

A

AHSGY AHES GMYO
24,40
2.776.017,46
0,83
10:20

A

AKBNK AKBANK
84,65
1.919.544.979,65
1,17
10:20

A

AKCNS AKCANSA
191,30
23.965.547,30
0,68
10:19

A

AKENR AKENERJI
11,01
11.845.442,46
0,90
10:20

A

AKFGY AKFEN GMYO
2,99
3.147.367,63
0,66
10:20

A

AKFIS AKFEN INSAAT
22,44
5.556.064,92
0,63
10:20

A

AKFYE AKFEN YEN. ENERJI
21,00
25.618.091,38
0,94
10:20

A

AKGRT AKSIGORTA
8,36
4.332.799,81
0,24
10:20

A

AKMGY AKMERKEZ GMYO
220,00
869.142,40
0,90
10:19

A

AKSA
10,83
16.918.815,92
0,37
10:20

A

AKSEN AKSA ENERJI
73,45
57.133.437,25
0,74
10:20

A

AKSGY AKIS GMYO
8,67
2.505.752,58
1,14
10:17

A

AKSUE AKSU ENERJI
23,58
5.687.160,88
1,17
10:20

A

AKYHO AKDENIZ YATIRIM HOLDING
2,94
2.375.959,61
1,73
10:18

A

ALARK O HOLDING
110,20
176.113.078,70
0,00
10:20

A

ALBRK ALBARAKA TURK
8,96
27.715.362,08
0,67
10:20

A

ALCAR ALARKO CARRIER
880,00
1.741.573,00
0,23
10:20

A

ALCTL ALCATEL LUCENT TELETAS
141,40
3.772.432,80
0,28
10:20

A

ALFAS ALFA SOLAR ENERJI
42,82
35.586.202,56
0,28
10:20

A

ALGYO ALARKO GMYO
5,41
19.631.228,28
0,74
10:20

A

ALKA ALKIM KAGIT
13,54
17.981.026,35
0,07
10:20

A

ALKIM KIMYA
19,35
2.802.728,98
0,57
10:20

A

ALKLC ALTINKILIC GIDA VE SUT
261,75
32.450.300,25
0,66
10:20

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
84,62
452.364.594,60
2,50
10:20

A

ALTNY ALTINAY SAVUNMA
15,80
20.866.910,00
0,13
10:20

A

ALVES KABLO
4,04
218.286.366,46
1,94
10:20

A

ANELE ANEL ELEKTRIK
16,27
3.026.770,03
0,37
10:20

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,41
7.199.931,83
1,47
10:19

A

ANHYT ANADOLU HAYAT EMEK.
119,50
11.407.815,70
1,24
10:20

A

ANSGR ANADOLU SIGORTA
27,70
12.803.096,14
0,57
10:19

A

ARASE DOGU ARAS ENERJI
83,40
6.577.425,55
0,54
10:20

A

ARCLK ARCELIK
120,20
67.547.845,50
0,25
10:20

A

ARDYZ ARD BILISIM TEKNOLOJILERI
47,60
63.568.170,58
3,25
10:20

A

ARENA BILGISAYAR
30,10
2.495.184,86
0,27
10:20

A

ARFYE ARF BIO YENILENEBILIR ENERJI
29,00
48.147.513,06
1,96
10:20

A

ARMGD ARMADA GIDA
84,00
4.297.032,20
0,90
10:19

A

ARSAN TEKSTIL
4,35
23.053.553,42
1,16
10:20

A

ARTMS ARTEMIS HALI
35,94
2.609.931,04
0,06
10:18

A

ARZUM EV ALETLERI
2,47
5.561.162,11
0,40
10:20

A

ASELS AN
299,50
1.137.172.695,25
0,99
10:20

A

ASGYO ASCE GMYO
11,64
3.801.869,06
0,34
10:19

A

ASTOR ENERJI
158,30
496.695.107,20
1,25
10:20

A

ASUZU ANADOLU ISUZU
64,60
33.633.901,55
4,45
10:20

A

ATAGY ATA GMYO
13,55
1.597.790,44
0,15
10:18

A

ATAKP ATAKEY PATATES
58,55
1.459.188,50
0,43
10:20

A

ATATP ATP YAZILIM
157,20
17.037.115,00
1,35
10:20

A

ATEKS AKIN TEKSTIL
84,00
535.248,00
0,24
09:55

A

ATLAS YAT. ORT.
9,82
5.326.049,92
2,09
10:20

A

ATSYH ATLANTIS YATIRIM HOLDING
63,80
141.955,00
2,90
09:55

A

AVGYO AVRASYA GMYO
12,57
9.450.987,71
5,81
10:20

A

AVHOL AVRUPA YATIRIM HOLDING
38,18
3.757.318,60
0,73
10:20

A

AVOD A.V.O.D GIDA VE TARIM
4,89
15.532.837,41
1,88
10:20

A

AVPGY AVRUPAKENT GMYO
54,75
4.384.112,55
0,27
10:20

A

AVTUR AVRASYA PETROL VE TUR.
19,19
2.331.600,41
2,46
10:20

A

AYCES ALTINYUNUS CESME
493,00
9.923.507,75
0,35
10:20

A

AYDEM ENERJI
27,28
7.341.508,94
0,07
10:19

A

AYEN ENERJI
27,98
4.319.729,08
0,43
10:20

A

AYES CELIK HASIR VE CIT
18,03
1.893.510,60
8,94
09:55

A

AYGAZ
229,50
9.693.206,70
0,22
10:20

A

AZTEK TEKNOLOJI
4,80
7.380.978,84
0,63
10:20

B

BAGFS BAGFAS
30,18
11.129.313,22
0,94
10:19

B

BAHKM BAHADIR KIMYA
117,20
57.562.575,80
1,26
10:20

B

BAKAB BAK AMBALAJ
40,48
1.841.080,12
0,15
10:17

B

BALAT ACILAR ACILIK
103,60
541.828,00
2,54
09:55

B

BALSU GIDA
17,16
60.597.848,81
1,54
10:20

B

BANVT BANVIT
171,50
3.244.385,70
0,29
10:19

B

BARMA BAREM AMBALAJ
42,76
4.915.072,42
0,42
10:19

B

BASCM BASTAS BASKENT CIMENTO
16,30
165.445,00
5,09
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
45,64
1.574.735,40
0,61
10:19

B

BAYRK BAYRAK TABAN SANAYI
4,70
9.779.789,13
4,21
10:20

B

BEGYO BATI EGE GMYO
4,85
4.076.942,09
0,41
10:20

B

BERA HOLDING
18,35
8.352.909,31
0,11
10:20

B

BESLR BESLER GIDA
14,41
3.950.526,86
0,07
10:20

B

BEYAZ FILO
29,82
1.823.934,20
0,27
10:20

B

BFREN BOSCH FREN SISTEMLERI
159,10
4.532.534,50
0,32
10:19

B

BIENY BIEN YAPI URUNLERI
23,92
4.129.316,40
0,58
10:20

B

BIGCH BUYUK SEFLER EFS
54,55
3.121.029,90
0,09
10:19

B

BIGEN BIRLESIM GRUP ENERJI
9,85
9.615.387,82
1,03
10:20

B

BIGTK BIG MEDYA TEKNOLOJI
279,25
3.713.086,75
0,27
10:20

B

BIMAS BIM MAGAZALAR
687,50
438.034.629,50
0,15
10:20

B

BINBN BIN ULASIM TEKNOLOJILERI
188,40
10.995.946,50
1,07
10:20

B

BINHO 1000 YATIRIMLAR HOL.
8,85
32.556.089,52
0,23
10:20

B

BIOEN BIOTREND CEVRE VE ENERJI
20,00
19.560.246,02
1,01
10:19

B

BIZIM MAGAZALARI
32,92
4.046.746,38
0,06
10:20

B

BJKAS BESIKTAS FUTBOL YAT.
1,59
18.714.898,53
0,00
10:20

B

BLCYT BILICI YATIRIM
45,98
10.401.394,70
1,28
10:20

B

BLUME METAL KIMYA
45,02
6.130.662,32
0,31
10:20

B

BMSCH BMS CELIK HASIR
18,58
6.824.964,43
2,21
10:20

B

BMSTL BMS BIRLESIK METAL
102,10
15.767.164,30
0,39
10:20

B

BNTAS BANTAS AMBALAJ
6,69
2.672.750,82
0,15
10:19

B

BOBET BOGAZICI BETON SANAYI
21,12
3.382.813,46
0,56
10:20

B

BORLS BORLEASE OTOMOTIV
2,64
10.789.576,47
1,12
10:20

B

BORSK BOR SEKER
6,22
4.900.231,95
0,00
10:20

B

BOSSA
7,01
1.614.626,05
0,57
10:20

B

BRISA
92,60
842.251,45
0,75
10:20

B

BRKO BIRKO MENSUCAT
12,60
1.152.282,60
1,86
09:55

B

BRKSN BERKOSAN YALITIM
8,73
1.114.714,83
0,46
10:19

B

BRKVY BIRIKIM VARLIK YONETIM
119,00
15.896.735,80
1,71
10:20

B

BRLSM BIRLESIM MUHENDISLIK
15,17
3.136.030,25
0,52
10:20

B

BRMEN BIRLIK MENSUCAT
10,00
205.430,00
0,00
09:55

B

BRSAN BORUSAN BORU SANAYI
652,50
76.052.992,00
0,46
10:20

B

BRYAT BORUSAN YAT. PAZ.
2.310,00
12.437.329,00
0,30
10:20

B

BSOKE BATISOKE CIMENTO
27,72
14.342.798,66
0,36
10:20

B

BTCIM BATI CIMENTO
4,86
32.225.064,69
0,21
10:20

B

BUCIM BURSA CIMENTO
6,88
7.111.362,63
0,00
10:19

B

BULGS BULLS GSYO
46,22
32.825.795,56
0,48
10:20

B

BURCE LIK
68,85
60.771.098,60
4,44
10:20

B

BURVA BURCELIK VANA
797,50
27.350.544,00
4,18
10:20

B

BVSAN BULBULOGLU VINC
116,10
9.614.251,70
0,35
10:20

B

BYDNR BAYDONER RESTORANLARI
36,90
5.981.222,28
1,13
10:20

C

CANTE CAN2 TERMIK
1,89
265.464.432,12
0,53
10:20

C

CANTER CAN2 TERMIK - RHKP
0,39
25.718.516,19
0,00
10:20

C

CASA EMTIA PETROL
102,00
275.808,00
0,29
09:55

C

CATES ELEKTRIK
41,60
2.864.112,68
0,24
10:19

C

CCOLA COCA COLA ICECEK
74,85
30.422.452,60
1,06
10:20

C

CELHA CELIK HALAT
10,70
2.644.102,86
0,28
10:20

C

CEMAS DOKUM
6,05
240.208.729,05
9,01
10:20

C

CEMTS CEMTAS
12,42
5.720.014,89
0,56
10:19

C

CEMZY CEM ZEYTIN
55,50
52.760.931,95
1,56
10:20

C

CEOEM CEO EVENT MEDYA
21,84
8.360.798,64
2,15
10:20

C

CGCAM CAGDAS CAM
41,04
13.565.265,94
0,29
10:20

C

CIMSA
51,05
36.507.517,00
0,68
10:20

C

CLEBI CELEBI
1.814,00
15.790.322,00
0,77
10:20

C

CMBTN CIMBETON
1.895,00
3.023.123,00
0,21
10:20

C

CMENT CIMENTAS
356,50
447.764,00
2,06
09:55

C

CONSE CONSUS ENERJI
3,26
1.555.148,18
0,31
10:20

C

COSMO S YAT. HOLDING
223,00
7.019.130,90
0,86
10:20

C

CRDFA CREDITWEST FAKTORING
67,00
10.212.333,55
3,00
10:19

C

CRFSA CARREFOURSA
132,40
5.301.775,20
0,15
10:20

C

CUSAN CUHADAROGLU METAL
28,76
12.773.948,34
2,38
10:20

C

CVKMD CVK MADEN
45,22
345.507.917,82
1,44
10:20

C

CWENE CW ENERJI
31,78
178.555.798,36
0,69
10:20

D

DAGI GIYIM
6,07
6.027.375,07
0,50
10:20

D

DAPGM DAP GAYRIMENKUL
10,27
5.941.446,31
0,77
10:20

D

DARDL DARDANEL
2,42
4.485.163,81
0,00
10:20

D

DCTTR DCT TRADING DIS TICARET
8,25
9.458.234,39
0,49
10:20

D

DENGE HOLDING
2,73
10.266.651,48
1,49
10:20

D

DERHL DERLUKS YATIRIM HOLDING
15,30
88.871.624,20
1,73
10:20

D

DERIM OD
37,08
1.114.923,40
0,38
10:20

D

DESA DERI
12,00
1.740.081,25
0,42
10:19

D

DESPC DESPEC BILGISAYAR
48,38
2.130.131,04
0,17
10:19

D

DEVA HOLDING
73,05
10.713.584,55
0,76
10:20

D

DGATE DATAGATE BILGISAYAR
78,15
436.834,90
0,45
10:19

D

DGGYO DOGUS GMYO
31,34
276.860,76
0,51
10:17

D

DGNMO DOGANLAR MOBILYA
5,16
2.126.434,03
1,15
10:20

D

DIRIT EKS DIRILIS TEKSTIL
25,00
130.300,00
0,08
09:55

D

DITAS DOGAN
54,65
9.452.070,15
0,27
10:20

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,83
5.227.009,66
0,17
10:20

D

DMRGD DMR UNLU MAMULLER
3,61
15.376.351,84
0,28
10:20

D

DMSAS DEMISAS DOKUM
9,18
5.591.888,37
0,33
10:19

D

DNISI DINAMIK ISI MAKINA YALITIM
22,44
6.069.362,80
2,00
10:20

D

DOAS DOGUS OTOMOTIV
227,50
52.675.389,80
0,53
10:20

D

DOCO DO-CO
10.032,50
3.110.327,50
1,44
10:20

D

DOFER YAPI MALZEMELERI
32,98
17.825.322,34
0,24
10:20

D

DOFRB DOF ROBOTIK
99,40
147.190.348,60
1,64
10:20

D

DOGUB DOGUSAN
31,18
2.235.448,44
1,95
10:20

D

DOHOL DOGAN HOLDING
21,42
8.211.642,24
0,00
10:20

D

DOKTA S DOKUMCULUK
26,30
2.842.951,80
0,15
10:20

D

DSTKF DESTEK FINANS FAKTORING
868,50
123.201.963,50
2,18
10:20

D

DUNYH DUNYA HOLDING
111,30
1.395.919,60
0,18
10:19

D

DURDO DURAN DOGAN BASIM
3,75
1.792.489,53
0,54
10:19

D

DURKN DURUKAN SEKERLEME
17,62
4.929.687,20
0,11
10:20

D

DYOBY DYO BOYA
14,70
31.085.839,98
4,40
10:20

D

DZGYO DENIZ GMYO
9,01
3.669.624,48
0,22
10:19

E

EBEBK EBEBEK MAGAZACILIK
61,45
2.759.408,25
1,24
10:20

E

ECILC ECZACIBASI ILAC
114,40
69.929.117,60
1,24
10:20

E

ECOGR EEN ENERJI
25,10
29.662.247,44
0,79
10:20

E

ECZYT ECZACIBASI YATIRIM
333,00
21.609.452,50
0,37
10:19

E

EDATA E-DATA TEKNOLOJI
9,22
11.703.562,57
0,22
10:20

E

EDIP GAYRIMENKUL
37,48
4.092.562,46
0,32
10:20

E

EFOR YATIRIM
21,50
116.570.109,56
5,39
10:20

E

EGEEN EGE ENDUSTRI
7.327,50
12.185.827,50
0,41
10:20

E

EGEGY EGEYAPI AVRUPA GMYO
32,50
13.041.299,56
0,81
10:20

E

EGEPO NASMED L
10,81
1.619.898,19
0,19
10:20

E

EGGUB EGE GUBRE
99,15
16.776.292,65
0,61
10:20

E

EGPRO EGE PROFIL
25,42
3.939.325,24
0,70
10:20

E

EGSER EGE SERAMIK
3,16
2.407.908,00
0,64
10:19

E

EKGYO EMLAK KONUT GMYO
25,06
341.617.378,00
0,87
10:20

E

EKIZ KIMYA
135,00
150.525,00
0,75
09:55

E

EKOS TEKNOLOJI
5,85
7.512.477,17
0,34
10:20

E

EKSUN GIDA
5,87
1.281.508,32
0,17
10:20

E

ELITE NATUREL ORGANIK GIDA
32,96
4.465.690,58
0,72
10:20

E

EMKEL EMEK ELEKTRIK
20,16
8.625.313,24
1,18
10:20

E

EMNIS EMINIS AMBALAJ
163,90
355.663,00
1,11
09:55

E

ENDAE ENDA ENERJI HOLDING
14,98
3.498.614,62
0,47
10:19

E

ENERY A ENERJI
9,91
17.067.498,43
1,00
10:20

E

ENJSA ENERJISA ENERJI
109,70
27.763.028,30
0,18
10:20

E

ENKAI ENKA INSAAT
96,35
96.123.906,60
1,58
10:20

E

ENSRI ENSARI SINAI YATIRIMLAR
26,60
22.421.285,36
4,72
10:20

E

ENTRA IC ENTERRA YEN. ENERJI
10,91
14.831.617,16
0,27
10:20

E

EPLAS EGT
7,05
1.860.721,89
0,70
10:19

E

ERBOS AN
214,10
3.658.830,00
1,13
10:20

E

ERCB ERCIYAS CELIK BORU
70,65
10.296.780,85
0,21
10:20

E

EREGL I DEMIR CELIK
28,54
587.658.039,88
0,97
10:20

E

ERSU GIDA
17,66
534.275,26
0,62
10:20

E

ESCAR FILO
27,02
5.470.174,20
1,05
10:20

E

ESCOM ESCORT TEKNOLOJI
3,75
8.382.965,24
0,53
10:20

E

ESEN BOGA ELEKTRIK
3,87
19.832.328,03
0,77
10:20

E

ETILR ETILER GIDA
3,98
2.399.739,16
0,25
10:20

E

ETYAT EURO TREND YAT. ORT.
24,96
888.093,94
0,73
10:18

E

EUHOL EURO YATIRIM HOLDING
14,00
864.822,00
6,46
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
17,00
1.071.501,05
1,56
10:19

E

EUPWR EUROPOWER ENERJI
42,02
62.056.241,18
0,48
10:20

E

EUREN EUROPEN ENDUSTRI
5,14
39.558.406,36
0,19
10:20

E

EUYO EURO YAT. ORT.
17,93
1.390.306,89
0,33
10:18

E

EYGYO EYG GMYO
3,32
3.043.223,59
1,19
10:20

F

FADE GIDA
15,82
3.137.291,17
1,35
10:20

F

FENER BAHCE FUTBOL
3,34
69.926.354,13
0,60
10:20

F

FLAP KONGRE TOPLANTI HIZ.
9,03
715.686,09
0,55
10:19

F

FMIZP F-M IZMIT PISTON
318,75
1.379.571,25
0,08
10:20

F

FONET BILGI TEKNOLOJILERI
3,45
31.184.557,44
0,00
10:20

F

FORMT FORMET METAL VE CAM
3,67
179.940.178,82
5,46
10:20

F

FORTE BILGI ILETISIM
90,90
10.564.099,80
0,27
10:20

F

FRIGO PAK GIDA
8,07
15.178.110,36
0,12
10:20

F

FRIGOR FRIGO PAK GIDA - RHKP
7,07
1.524.751,37
0,43
10:20

F

FRMPL FORMUL PLASTIK VE METAL
39,90
74.561.551,62
1,48
10:20

F

FROTO FORD OTOSAN
116,40
256.690.318,60
0,52
10:20

F

FZLGY FUZUL GMYO
12,31
7.281.975,93
0,33
10:20

G

GARAN TI BANKASI
158,30
710.653.768,30
2,04
10:20

G

GARFA GARANTI FAKTORING
29,64
2.901.280,38
0,34
10:20

G

GATEG GATE GROUP TEKNOLOJI
340,00
76.160,00
0,00
09:55

G

GEDIK Y. MEN. DEG.
6,04
1.579.900,67
0,17
10:19

G

GEDZA GEDIZ AMBALAJ
29,20
1.132.124,86
0,34
10:20

G

GENIL GEN ILAC
117,50
18.520.741,50
0,34
10:20

G

GENTS GENTAS
11,13
28.215.854,52
1,42
10:20

G

GEREL GERSAN ELEKTRIK
16,98
5.498.986,02
0,47
10:20

G

GESAN GIRISIM ELEKTRIK SANAYI
57,35
27.001.160,80
0,61
10:19

G

GIPTA OFIS KIRTASIYE
58,30
15.895.425,95
0,26
10:20

G

GLBMD GLOBAL MEN. DEG.
12,80
448.455,90
0,23
10:19

G

GLCVY GELECEK VARLIK YONETIMI
71,70
7.196.847,40
0,14
10:20

G

GLRMK GULERMAK AGIR SANAYI
191,60
43.629.411,70
0,74
10:20

G

GLRYH GULER YAT. HOLDING
4,63
21.928.858,16
2,32
10:20

G

GLYHO GLOBAL YAT. HOLDING
15,70
5.731.538,26
1,07
10:20

G

GMTAS GIMAT MAGAZACILIK
25,38
5.278.934,36
0,79
10:20

G

GOKNR GOKNUR GIDA
22,14
15.357.415,42
0,81
10:20

G

GOLTS GOLTAS CIMENTO
356,00
5.526.362,25
0,84
10:20

G

GOODY GOOD-YEAR
16,05
1.089.978,88
0,43
10:20

G

GOZDE GIRISIM
26,80
4.387.962,88
0,67
10:20

G

GRNYO GARANTI YAT. ORT.
17,37
1.165.262,05
0,00
10:19

G

GRSEL GUR-SEL TURIZM TASIMACILIK
363,50
16.481.612,25
0,75
10:20

G

GRTHO GRAINTURK HOLDING
233,60
34.086.797,80
2,26
10:20

G

GSDDE GSD DENIZCILIK
10,05
940.401,93
0,40
10:20

G

GSDHO GSD HOLDING
5,13
3.067.512,18
0,58
10:20

G

GSRAY GALATASARAY SPORTIF
1,18
28.336.467,65
0,00
10:19

G

GUBRF GUBRE FABRIK.
521,00
253.569.159,00
0,39
10:20

G

GUNDG GUNDOGDU GIDA
259,75
43.206.219,70
9,97
10:19

G

GWIND GALATA WIND ENERJI
27,98
36.270.803,90
1,16
10:20

G

GZNMI GEZINOMI SEYAHAT
44,02
7.996.273,52
0,45
10:20

H

HALKB T. HALK BANKASI
44,70
261.357.837,14
1,11
10:20

H

HATEK HATAY TEKSTIL
15,28
1.609.775,79
0,46
10:19

H

HATSN HATSAN GEMI
47,80
83.579.358,94
6,22
10:20

H

HDFGS HEDEF GIRISIM
3,15
33.287.106,46
2,78
10:20

H

HEDEF HOLDING
59,90
88.127.473,05
0,99
10:20

H

HEKTS HEKTAS
3,23
51.250.718,87
0,62
10:20

H

HKTM HIDROPAR HAREKET KONTROL
12,36
6.068.201,57
0,08
10:19

H

HLGYO HALK GMYO
4,57
14.895.955,67
1,08
10:20

H

HOROZ LOJISTIK
62,60
21.085.704,95
2,04
10:19

H

HRKET HAREKET PROJE TASIMACILIGI
82,00
5.407.570,75
0,24
10:19

H

HTTBT HITIT BILGISAYAR
46,78
14.032.696,72
1,70
10:20

H

HUBVC HUB GIRISIM
3,35
3.907.932,01
2,90
10:20

H

HUNER HUN YENILENEBILIR ENERJI
3,29
5.066.077,07
0,60
10:19

H

HURGZ HURRIYET GZT.
5,61
2.851.242,71
0,88
10:20

I

ICBCT ICBC TURKEY BANK
14,35
2.012.919,48
0,28
10:20

I

ICUGS ICU GIRISIM
2,69
2.221.997,99
0,37
10:19

I

IDGYO IDEALIST GMYO
4,37
577.831,99
1,39
10:19

I

IEYHO ISIKLAR ENERJI YAPI HOL.
76,85
338.292.940,15
0,33
10:20

I

IHAAS IHLAS HABER AJANSI
55,20
19.836.388,30
3,75
10:20

I

IHEVA IHLAS EV ALETLERI
2,35
246.863,02
0,00
10:20

I

IHGZT IHLAS GAZETECILIK
1,58
2.210.665,45
0,63
10:19

I

IHLAS HOLDING
2,32
18.991.177,31
0,43
10:20

I

IHLGM IHLAS GAYRIMENKUL
2,02
3.218.484,04
0,50
10:20

I

IHYAY IHLAS YAYIN HOLDING
1,92
2.894.173,00
0,52
10:19

I

IMASM IMAS MAKINA
4,59
19.311.224,32
1,32
10:20

I

INDES INDEKS BILGISAYAR
8,43
4.169.766,88
0,82
10:20

I

INFO YATIRIM
4,33
8.659.300,98
0,23
10:20

I

INGRM INGRAM BILISIM
442,00
13.177.941,50
4,99
10:20

I

INTEK INNOSA TEKNOLOJI
268,75
398.287,50
0,47
09:55

I

INTEM A
389,00
15.629.197,25
3,11
10:20

I

INVEO YATIRIM HOLDING
9,17
7.934.919,89
0,86
10:20

I

INVES TCO HOLDING
235,90
697.887,00
0,08
10:18

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
85,05
262.974,60
0,18
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
16,97
1.421.185.827,72
0,29
10:20

I

ISDMR ISKENDERUN DEMIR CELIK
42,16
16.384.798,04
1,36
10:20

I

ISFIN IS FIN.KIR.
20,46
2.715.657,56
0,87
10:20

I

ISGSY IS GIRISIM
92,15
227.156.976,70
8,48
10:20

I

ISGYO IS GMYO
24,00
2.751.034,24
0,74
10:18

I

ISKPL ISIK PLASTIK
11,31
10.537.342,78
0,44
10:20

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
47,44
36.980.778,78
0,38
10:20

I

ISSEN ISBIR SENTETIK DOKUMA
7,74
2.286.040,08
1,44
10:19

I

ISYAT IS YAT. ORT.
9,21
2.105.107,55
0,32
10:19

I

IZENR IZDEMIR ENERJI
9,94
26.922.696,60
0,60
10:20

I

IZFAS IZMIR FIRCA
55,25
10.982.909,25
0,18
10:19

I

IZINV IZ YATIRIM HOLDING
67,70
3.604.345,65
0,44
10:20

I

IZMDC IZMIR DEMIR CELIK
7,76
13.352.598,04
0,26
10:19

J

JANTS A JANT SANAYI
19,50
3.969.117,32
0,31
10:20

K

KAPLM KAPLAMIN
408,25
5.669.288,00
1,86
10:18

K

KAREL ELEKTRONIK
9,37
5.528.866,54
0,64
10:20

K

KARSN KARSAN OTOMOTIV
10,04
19.329.505,27
0,10
10:20

K

KARTN KARTONSAN
80,55
2.185.311,70
0,31
10:20

K

KATMR KATMERCILER EKIPMAN
2,89
33.576.571,97
0,00
10:20

K

KAYSE RI SEKER FABRIKASI
5,01
7.755.734,19
1,01
10:20

K

KBORU KUZEY BORU
18,49
144.474.294,42
2,67
10:20

K

KCAER KOCAER CELIK
11,21
15.362.011,87
0,53
10:20

K

KCHOL KOC HOLDING
206,70
633.585.710,30
0,63
10:20

K

KENT GIDA
619,50
471.439,50
0,96
09:55

K

KENTR KENT GIDA - RHKP
358,00
3.811.248,25
14,68
10:20

K

KERVN KERVANSARAY YAT. HOLDING
2,03
34.871,34
0,00
09:55

K

KFEIN KAFEIN YAZILIM
9,39
2.480.676,86
0,00
10:20

K

KGYO KORAY GMYO
7,12
5.626.620,25
0,56
10:19

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,79
552.837,14
1,62
10:20

K

KLGYO KILER GMYO
7,04
19.765.183,92
1,00
10:20

K

KLKIM KALEKIM KIMYEVI MADDELER
41,02
9.074.546,02
1,20
10:20

K

KLMSN KLIMASAN KLIMA
30,18
5.036.082,46
0,85
10:18

K

KLNMA T. KALKINMA BANK.
9,38
481.372,22
0,86
09:55

K

KLRHO KILER HOLDING
680,00
295.180.483,00
3,26
10:20

K

KLSER KALESERAMIK
28,00
3.674.099,86
0,21
10:20

K

KLSYN KOLEKSIYON MOBILYA
7,60
3.831.381,39
0,53
10:20

K

KLYPV KALYON GUNES TEKNOLOJILERI
70,50
524.816.592,70
2,47
10:20

K

KMPUR KIMTEKS POLIURETAN
15,72
2.202.307,05
0,64
10:20

K

KNFRT KONFRUT TARIM
12,34
3.421.673,87
1,23
10:20

K

KOCMT KOC METALURJI
2,74
4.360.513,60
0,36
10:20

K

KONKA KONYA KAGIT
15,47
1.764.901,68
0,19
10:19

K

KONTR OLMATIK TEKNOLOJI
10,12
237.330.395,97
1,75
10:20

K

KONYA CIMENTO
4.465,00
6.548.572,50
0,39
10:20

K

KOPOL KOZA POLYESTER
5,97
12.366.802,29
1,00
10:20

K

KORDS A TEKNIK TEKSTIL
54,55
4.994.461,80
0,82
10:19

K

KOTON MAGAZACILIK
17,76
5.107.176,04
0,23
10:20

K

KRDMA KARDEMIR (A)
28,68
8.358.936,70
0,97
10:20

K

KRDMB KARDEMIR (B)
33,54
3.220.686,22
0,18
10:18

K

KRDMD KARDEMIR (D)
29,52
184.618.467,10
1,60
10:20

K

KRGYO KORFEZ GMYO
3,15
6.069.664,61
0,32
10:20

K

KRONT KRON TEKNOLOJI
15,41
1.786.749,25
0,13
10:19

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,56
1.499.009,42
0,12
10:20

K

KRSTL KRISTAL KOLA
11,92
13.209.822,38
0,68
10:20

K

KRTEK KARSU TEKSTIL
26,70
1.568.835,88
0,15
10:19

K

KRVGD KERVAN GIDA
2,96
4.684.062,79
0,00
10:20

K

KSTUR KUSTUR KUSADASI TURIZM
3.330,00
409.590,00
0,00
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
37,40
479.248.547,06
3,37
10:20

K

KTSKR KUTAHYA SEKER FABRIKASI
74,30
13.951.038,70
2,27
10:20

K

KUTPO KUTAHYA PORSELEN
109,30
5.422.044,90
1,11
10:19

K

KUVVA GIDA
125,00
1.713.750,00
1,21
09:55

K

KUYAS YATIRIM
52,45
40.154.280,10
0,85
10:20

K

KZBGY KIZILBUK GYO
12,62
25.976.266,45
0,71
10:20

K

KZGYO KUZUGRUP GMYO
26,26
2.977.635,36
0,61
10:20

L

LIDER LDR TURIZM
70,00
13.358.334,10
1,06
10:20

L

LIDFA LIDER FAKTORING
2,95
6.073.565,98
0,67
10:20

L

LILAK LILA KAGIT
32,68
25.822.229,56
0,18
10:20

L

LINK BILGISAYAR
227,70
10.618.638,90
0,13
10:20

L

LKMNH LOKMAN HEKIM SAGLIK
16,31
5.770.147,60
0,91
10:20

L

LMKDC LIMAK DOGU ANADOLU
31,94
22.388.367,86
1,01
10:20

L

LOGO YAZILIM
156,70
13.821.351,60
0,13
10:20

L

LRSHO LORAS HOLDING
4,20
5.240.779,98
0,48
10:20

L

LUKSK LUKS KADIFE
111,60
14.320.950,40
2,20
10:20

L

LYDHO LYDIA HOLDING
180,40
10.910.899,60
0,22
10:20

L

LYDYE LYDIA YESIL ENERJI
14.000,00
2.655.102,50
0,36
10:20

M

MAALT MARMARIS ALTINYUNUS
1.014,00
23.888.761,00
1,27
10:20

M

MACKO LIK INTERNET HIZMETLERI
27,56
5.264.842,18
2,20
10:20

M

MAGEN MARGUN ENERJI
42,54
30.699.079,82
0,71
10:20

M

MAKIM MAKINE
16,49
1.327.681,13
0,18
10:19

M

MAKTK MAKINA TAKIM
17,06
7.885.779,88
0,24
10:20

M

MANAS ENERJI YONETIMI
10,35
58.496.241,84
2,99
10:20

M

MANASR MANAS ENERJI YONETIMI - RHKP
9,35
2.635.910,51
2,52
10:19

M

MARBL TUREKS TURUNC MADENCILIK
13,64
6.094.769,53
0,58
10:20

M

MARKA YATIRIM HOLDING
34,36
1.080.467,98
0,17
10:20

M

MARMR MARMARA HOLDING
3,18
212.954.748,99
2,58
10:20

M

MARTI OTEL
2,82
5.544.220,85
0,35
10:20

M

MAVI GIYIM
48,26
33.915.738,14
0,46
10:20

M

MEDTR MEDITERA TIBBI MALZEME
29,90
2.166.809,80
0,00
10:20

M

MEGAP MEGA POLIETILEN
2,87
403.438,77
0,69
09:55

M

MEGMT MEGA METAL
67,95
140.400.572,65
0,67
10:20

M

MEKAG MEKA GLOBAL MAKINE
5,04
47.465.097,32
5,44
10:20

M

MEPET METRO PETROL VE TESISLERI
22,36
1.572.981,60
2,44
10:20

M

MERCN MERCAN KIMYA
16,89
7.863.937,97
1,23
10:20

M

MERIT TURIZM
16,79
3.400.230,04
0,53
10:20

M

MERKO GIDA
16,35
5.092.252,63
0,00
10:20

M

METRO HOLDING
5,61
3.046.456,20
0,36
10:19

M

MEYSU GIDA
14,46
114.645.932,52
1,12
10:20

M

MGROS MIGROS TICARET
659,50
154.714.035,50
0,60
10:20

M

MHRGY MHR GMYO
3,67
2.433.787,51
1,94
10:20

M

MIATK MIA TEKNOLOJI
38,22
178.257.173,92
2,08
10:20

M

MMCAS MMC SAN. VE TIC. YAT.
103,00
194.876,00
3,47
09:55

M

MNDRS MENDERES TEKSTIL
14,92
2.724.862,66
0,53
10:19

M

MNDTR MONDI TURKEY
7,03
2.308.305,76
0,43
10:20

M

MOBTL MOBILTEL ILETISIM
10,18
3.932.377,78
0,10
10:20

M

MOGAN ENERJI
9,22
9.609.572,60
0,97
10:20

M

MOPAS MARKETCILIK
53,50
9.174.423,60
0,37
10:20

M

MPARK MLP SAGLIK
444,75
27.471.314,75
0,85
10:20

M

MRGYO MARTI GMYO
2,62
5.163.082,44
0,38
10:20

M

MRSHL MARSHALL
1.550,00
2.401.117,00
0,13
10:20

M

MSGYO MISTRAL GMYO
6,03
623.365,48
0,17
10:19

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,82
4.233.439,08
0,25
10:20

M

MTRYO METRO YAT. ORT.
10,37
1.187.520,15
2,35
10:20

M

MZHLD MAZHAR ZORLU HOLDING
6,60
99.596,86
1,49
10:17

N

NATEN NATUREL ENERJI
8,53
4.364.913,46
0,47
10:20

N

NETAS TELEKOM.
64,55
3.941.968,10
0,77
10:20

N

NETCD NETCAD YAZILIM
50,60
636.143,20
10,00
10:20

N

NIBAS NIGBAS NIGDE BETON
3,67
3.053.789,69
1,08
10:20

N

NTGAZ NATURELGAZ
11,40
4.257.321,97
0,52
10:20

N

NTHOL NET HOLDING
46,84
2.083.346,18
0,34
10:19

N

NUGYO NUROL GMYO
11,07
12.670.285,28
1,84
10:20

N

NUHCM NUH CIMENTO
242,80
3.529.485,90
0,00
10:19

O

OBAMS OBA MAKARNACILIK
8,43
31.274.828,09
1,06
10:20

O

OBASE BILGISAYAR
38,84
1.146.250,20
0,41
10:20

O

ODAS ELEKTRIK
5,81
29.763.207,25
0,87
10:20

O

ODINE TEKNOLOJI
352,00
13.077.266,50
2,03
10:20

O

OFSYM OFIS YEM GIDA
71,70
5.809.640,30
0,35
10:19

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
293,25
9.717.097,75
0,51
10:20

O

ONRYT ONUR TEKNOLOJI
68,95
3.340.988,00
0,29
10:20

O

ORCAY ORTAKOY CAY SANAYI
3,83
1.439.214,74
0,52
10:19

O

ORGE ENERJI ELEKTRIK
71,10
4.741.505,90
0,63
10:19

O

ORMA N MAHSULLERI
163,60
171.452,80
0,00
09:55

O

OSMEN OSMANLI MENKUL
8,34
1.037.902,23
0,12
10:20

O

OSTIM ENDUSTRIYEL YAT
3,20
14.412.165,40
0,95
10:20

O

OTKAR OTOKAR
432,50
40.991.894,25
0,46
10:20

O

OTTO HOLDING
341,25
18.686.485,75
1,79
10:20

O

OYAKC OYAK CIMENTO
26,42
62.250.791,00
1,27
10:20

O

OYAYO OYAK YAT. ORT.
52,95
545.490,05
0,56
10:20

O

OYLUM SINAI YATIRIMLAR
8,31
576.446,31
0,48
10:20

O

OYYAT OYAK YATIRIM MENKUL
50,00
714.452,57
1,42
10:19

O

OZATD OZATA DENIZCILIK
160,00
29.734.530,00
1,33
10:20

O

OZGYO OZDERICI GMYO
2,09
1.869.000,35
0,00
10:18

O

OZKGY OZAK GMYO
15,27
5.914.617,07
0,39
10:20

O

OZRDN OZERDEN AMBALAJ
17,27
955.022,78
0,92
10:20

O

OZSUB OZSU BALIK
20,18
4.074.747,46
0,20
10:19

O

OZYSR OZYASAR TEL
47,94
5.264.306,98
0,46
10:20

P

PAGYO PANORA GMYO
89,80
634.144,45
0,11
10:16

P

PAHOL PASIFIK HOLDING
1,75
342.902.167,85
1,13
10:20

P

PAMEL ELEKTRIK
89,80
1.912.105,30
0,22
10:20

P

PAPIL ON SAVUNMA
18,94
28.808.174,39
0,37
10:20

P

PARSN PARSAN
102,20
7.476.166,20
1,19
10:19

P

PASEU PASIFIK EURASIA LOJISTIK
147,70
61.900.843,70
1,53
10:20

P

PATEK PASIFIK TEKNOLOJI
19,49
43.400.176,30
1,25
10:20

P

PCILT PC ILETISIM MEDYA
22,76
974.243,06
0,00
10:17

P

PEKGY PEKER GMYO
10,18
120.555.787,11
0,10
10:20

P

PENGD PENGUEN GIDA
8,79
4.771.086,32
0,34
10:19

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,34
4.424.361,41
0,14
10:19

P

PETKM PETKIM
18,15
151.379.900,66
1,14
10:20

P

PETUN PINAR ET VE UN
13,06
1.438.224,43
0,00
10:20

P

PGSUS PEGASUS
206,10
652.472.102,20
0,67
10:20

P

PINSU PINAR SU
11,39
3.765.165,93
0,26
10:20

P

PKART PLASTIKKART
71,20
2.517.557,45
1,18
10:19

P

PKENT PETROKENT TURIZM
146,10
1.640.577,80
0,07
10:19

P

PLTUR PLATFORM TURIZM
21,52
3.716.544,54
0,28
10:19

P

PNLSN PANELSAN CATI CEPHE
45,88
67.893.008,90
2,05
10:20

P

PNSUT PINAR SUT
13,14
6.655.756,51
0,23
10:20

P

POLHO POLISAN HOLDING
17,46
7.450.637,26
0,80
10:20

P

POLTK POLITEKNIK METAL
6.267,50
8.862.640,00
0,52
10:19

P

PRDGS PARDUS GIRISIM
6,72
3.869.704,43
0,88
10:20

P

PRKAB TURK PRYSMIAN KABLO
60,75
123.163.019,45
5,56
10:20

P

PRKME PARK ELEK.MADENCILIK
20,90
28.091.949,74
2,52
10:20

P

PRZMA PRIZMA PRESS MATBAACILIK
12,10
1.963.883,22
1,63
10:20

P

PSDTC PERGAMON DIS TICARET
123,30
1.252.625,00
0,00
10:20

P

PSGYO PASIFIK GMYO
2,71
83.006.500,66
1,12
10:20

Q

QNBFK QNB FINANSAL KIRALAMA
55,30
70.120,40
0,55
09:55

Q

QNBTR QNB BANK
275,00
1.108.525,00
1,79
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,63
13.572.158,42
0,00
10:20

R

RALYH RAL YATIRIM HOLDING
175,80
12.688.480,50
0,11
10:19

R

RAYSG RAY SIGORTA
226,20
6.101.551,10
0,35
10:19

R

REEDR REEDER TEKNOLOJI
6,86
9.767.289,44
0,15
10:20

R

RGYAS RONESANS GAYRIMENKUL YAT.
154,50
26.707.488,60
0,65
10:20

R

RNPOL RAINBOW POLIKARBONAT
44,48
1.443.087,54
1,09
10:17

R

RODRG RODRIGO TEKSTIL
22,40
1.324.720,76
2,44
10:20

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
4,07
13.483.784,01
0,73
10:20

R

RUBNS RUBENIS TEKSTIL
28,40
22.240.439,08
1,65
10:20

R

RUZYE RUZY MADENCILIK VE ENERJI
12,39
12.686.677,71
1,27
10:20

R

RYGYO REYSAS GMYO
28,76
5.749.124,32
0,07
10:20

R

RYSAS REYSAS LOJISTIK
18,52
12.876.525,79
0,11
10:20

S

SAFKR SAFKAR EGE SOGUTMACILIK
28,26
15.699.038,18
0,64
10:20

S

SAHOL SABANCI HOLDING
105,70
523.922.456,20
1,12
10:20

S

SAMAT SARAY MATBAACILIK
5,79
368.647,54
0,70
10:20

S

SANEL MUHENDISLIK
38,72
4.248.644,02
2,16
10:20

S

SANFM SANIFOAM ENDUSTRI
7,42
4.815.590,96
0,13
10:19

S

SANKO PAZARLAMA
22,58
762.149,48
0,18
10:19

S

SARKY SARKUYSAN
42,12
390.354.552,48
2,05
10:20

S

SASA POLYESTER
2,53
891.530.100,76
1,17
10:20

S

SAYAS SAY YENILENEBILIR ENERJI
41,02
7.084.776,76
0,92
10:20

S

SDTTR SDT UZAY VE SAVUNMA
196,60
10.722.643,30
0,46
10:20

S

SEGMN SEGMEN KARDESLER GIDA
49,52
246.796.486,57
6,36
10:20

S

SEGYO SEKER GMYO
4,60
2.846.516,94
0,22
10:20

S

SEKFK SEKER FIN. KIR.
10,30
11.299.714,08
1,78
10:19

S

SEKUR O PLASTIK
4,64
15.534.201,50
8,92
10:20

S

SELEC SELCUK ECZA DEPOSU
82,10
7.892.291,90
0,85
10:20

S

SELVA GIDA
2,65
42.295.270,07
2,71
10:20

S

SERNT SERANIT GRANIT SERAMIK
8,30
12.971.822,26
0,48
10:20

S

SEYKM SEYITLER KIMYA
5,24
754.653,45
0,00
10:20

S

SILVR SILVERLINE ENDUSTRI
2,87
479.313,03
0,00
10:19

S

SISE CAM
46,32
348.066.128,74
0,04
10:20

S

SKBNK SEKERBANK
8,93
40.166.929,34
0,34
10:19

S

SKTAS SOKTAS
3,81
2.199.108,69
0,53
10:20

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
315,00
3.600.123,00
1,02
10:20

S

SKYMD SEKER YATIRIM
12,30
2.281.469,39
0,32
10:20

S

SMART IKS YAZILIM
23,06
2.256.811,88
0,70
10:20

S

SMRTG SMART GUNES ENERJISI TEK.
8,48
62.898.338,55
3,16
10:20

S

SMRVA SUMER VARLIK YONETIM
69,05
27.517.782,30
0,07
10:20

S

SNGYO SINPAS GMYO
4,93
53.346.400,94
0,61
10:20

S

SNICA SANICA ISI SANAYI
4,37
6.928.086,44
0,68
10:20

S

SNPAM SONMEZ PAMUKLU
25,00
399.225,00
0,40
09:55

S

SODSN SODAS SODYUM SANAYII
12,38
332.143,02
0,00
09:55

S

SOKE DEGIRMENCILIK
13,18
9.249.818,94
1,31
10:20

S

SOKM SOK MARKETLER TICARET
64,70
25.778.564,40
1,30
10:20

S

SONME Z FILAMENT
159,40
722.530,00
0,62
10:19

S

SRVGY SERVET GMYO
3,44
5.798.587,39
0,00
10:20

S

SUMAS SUNI TAHTA
285,00
387.600,00
2,70
09:55

S

SUNTK SUN TEKSTIL
41,00
4.088.133,10
1,33
10:20

S

SURGY SUR TATIL EVLERI GMYO
55,10
52.103.604,90
1,94
10:20

S

SUWEN TEKSTIL
8,67
3.022.366,54
0,23
10:20

T

TABGD TAB GIDA
257,00
13.963.748,25
0,48
10:20

T

TARKM TARKIM BITKI KORUMA
441,50
39.875.501,25
0,67
10:19

T

TATEN TATLIPINAR ENERJI URETIM
10,52
16.331.244,26
0,00
10:20

T

TATGD TAT GIDA
14,45
1.434.141,39
0,07
10:19

T

TAVHL TAV HAVALIMANLARI
354,75
62.650.492,50
0,35
10:20

T

TBORG T.TUBORG
181,50
19.201.029,60
1,97
10:20

T

TCELL TURKCELL
117,00
465.409.626,50
1,10
10:20

T

TCKRC KIRAC GALVANIZ
96,20
30.470.346,80
2,34
10:20

T

TDGYO TREND GMYO
25,70
6.592.641,10
9,95
10:20

T

TEHOL TERA YATIRIM TEK. HOL.
13,25
56.427.468,47
0,08
10:20

T

TEKTU TEK-ART TURIZM
8,45
10.376.989,81
0,59
10:20

T

TERA YATIRIM MENKUL DEGERLER
211,90
478.805.430,30
0,98
10:20

T

TEZOL EUROPAP KAGIT
13,09
4.161.987,55
0,46
10:20

T

TGSAS TGS DIS TICARET
159,60
1.813.266,90
0,44
10:20

T

THYAO TURK HAVA YOLLARI
317,25
2.046.043.592,50
1,01
10:20

T

TKFEN TEKFEN HOLDING
91,80
748.644.229,65
5,46
10:20

T

TKNSA TEKNOSA IC VE DIS TICARET
24,78
3.219.330,42
0,80
10:20

T

TLMAN TRABZON LIMAN
103,00
1.498.699,60
0,78
10:20

T

TMPOL TEMAPOL POLIMER PLASTIK
405,50
17.277.662,25
3,57
10:20

T

TMSN TUMOSAN MOTOR VE TRAKTOR
111,30
14.104.636,80
0,27
10:20

T

TNZTP TAPDI TINAZTEPE
26,70
12.435.409,90
1,11
10:20

T

TOASO TOFAS OTO. FAB.
326,75
123.912.748,75
0,54
10:20

T

TRALT TURK ALTIN ISLETMELERI
47,96
740.902.118,38
0,25
10:20

T

TRCAS TURCAS HOLDING
52,00
5.325.841,75
1,05
10:19

T

TRENJ TR DOGAL ENERJI
102,60
32.828.478,20
0,39
10:20

T

TRGYO TORUNLAR GMYO
84,90
12.621.122,45
0,76
10:19

T

TRHOL TERA FINANSAL YAT. HOL.
655,00
36.098.049,00
2,10
10:20

T

TRILC TURK ILAC SERUM
18,50
3.498.595,84
0,27
10:20

T

TRMET TR ANADOLU METAL MADENCILIK
133,70
97.565.245,70
1,18
10:20

T

TSGYO TSKB GMYO
7,80
2.426.958,15
0,51
10:19

T

TSKB T.S.K.B.
13,35
90.069.709,25
1,33
10:20

T

TSPOR TRABZONSPOR SPORTIF
1,09
91.221.092,90
0,93
10:20

T

TTKOM TURK TELEKOM
68,25
209.128.895,90
0,51
10:20

T

TTRAK TURK TRAKTOR
596,00
13.401.188,50
0,58
10:20

T

TUCLK TUGCELIK
5,70
47.887.874,46
2,15
10:20

T

TUKAS
2,94
29.847.825,42
0,34
10:20

T

TUPRS TUPRAS
232,00
711.902.800,60
1,22
10:20

T

TUREX TUREKS TURIZM TASIMACILIK
7,49
21.023.071,53
1,06
10:20

T

TURGG TURKER PROJE GAYRIMENKUL
28,36
222.379,30
0,78
10:15

T

TURSG TURKIYE SIGORTA
11,94
60.815.468,70
0,33
10:20

U

UCAYM UCAY MUHENDISLIK
36,32
635.909.831,10
4,72
10:11

U

UFUK YATIRIM
1.512,00
3.472.831,00
2,14
10:20

U

ULAS LAR TURIZM YAT.
30,06
817.921,56
0,27
10:19

U

ULKER BISKUVI
133,50
62.164.071,80
1,55
10:20

U

ULUFA ULUSAL FAKTORING
4,05
7.953.318,80
0,98
10:20

U

ULUSE ULUSOY ELEKTRIK
188,80
2.894.539,70
0,47
10:20

U

ULUUN ULUSOY UN SANAYI
7,41
3.136.117,69
0,27
10:20

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,56
2.125.491,09
0,24
10:19

U

USAK SERAMIK
1,84
24.419.870,20
1,08
10:20

U

USAKR USAK SERAMIK - RHKP
0,83
3.870.447,62
4,60
10:20

V

VAKBN VAKIFLAR BANKASI
36,72
226.589.441,16
1,40
10:20

V

VAKFA VAKIF FAKTORING
13,10
32.178.241,59
0,08
10:20

V

VAKFN VAKIF FIN. KIR.
2,06
18.350.969,43
0,48
10:20

V

VAKKO TEKSTIL
64,90
1.996.416,85
0,38
10:20

V

VANGD VANET GIDA
56,10
3.627.016,50
2,94
10:20

V

VBTYZ VBT YAZILIM
19,55
10.478.746,17
3,77
10:20

V

VERTU VERUSATURK GIRISIM
39,84
3.392.404,70
1,68
10:20

V

VERUS A HOLDING
265,25
1.360.217,25
0,09
10:19

V

VESBE VESTEL BEYAZ ESYA
8,33
11.414.127,18
0,83
10:20

V

VESTL VESTEL
32,14
29.366.741,06
1,05
10:20

V

VKFYO VAKIF YAT. ORT.
46,86
2.903.866,86
0,34
10:20

V

VKGYO VAKIF GMYO
2,91
18.645.282,68
1,02
10:20

V

VKING VIKING KAGIT
35,72
13.892.024,88
6,31
10:20

V

VRGYO VERA KONSEPT GMYO
2,44
5.130.332,08
0,41
10:20

V

VSNMD VISNE MADENCILIK
91,20
15.707.221,10
0,05
10:20

Y

YAPRK YAPRAK SUT VE BESI CIFT.
259,25
4.382.748,50
0,29
10:20

Y

YATAS
46,36
7.270.290,28
1,09
10:20

Y

YAYLA EN. UR. TUR. VE INS
29,10
12.619.367,24
2,11
10:20

Y

YBTAS YIBITAS INSAAT MALZEME
20,10
242.406,00
0,50
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
43,72
55.325.342,68
0,86
10:20

Y

YESIL YATIRIM HOLDING
1,88
3.051.444,42
0,53
10:20

Y

YGGYO YENI GIMAT GMYO
140,50
324.655,00
0,28
10:18

Y

YGYO YESIL GMYO
0,00
0,00
0,00
18:10

Y

YIGIT AKU
25,52
6.847.575,44
0,08
10:20

Y

YKBNK YAPI VE KREDI BANK.
39,20
928.987.682,10
0,76
10:20

Y

YKSLN YUKSELEN CELIK
3,39
15.826.478,37
1,45
10:20

Y

YONGA MOBILYA
59,90
123.214,30
4,45
09:55

Y

YUNSA
9,22
8.147.156,42
0,43
10:20

Y

YYAPI YESIL YAPI
1,78
18.989.814,93
0,56
10:20

Y

YYLGD YAYLA GIDA
13,04
6.810.641,69
0,08
10:20

Z

ZEDUR ENERJI
8,37
2.609.622,04
0,59
10:20

Z

ZERGY ZERAY GMYO
20,78
256.195.374,60
3,80
10:20

Z

ZGYO Z GMYO
19,82
81.972.212,86
4,99
10:13

Z

ZOREN ZORLU ENERJI
3,55
90.602.082,82
0,85
10:20

Z

ZRGYO ZIRAAT GMYO
22,90
1.901.107,56
0,43
10:19