DOLAR

44,1236$% 0.07

EURO

51,0926€% 0.09

GRAM ALTIN

7.344,92%0,12

ONS

5.180,21%0,09

BİST100

13.217,95%0,13

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
16,97
74.019.543,78
0,95
11:39

A

A1YEN A1 YENILENEBILIR ENERJI
30,06
26.526.017,60
0,47
11:38

A

ACSEL ACIPAYAM SELULOZ
104,00
2.705.818,30
0,10
11:38

A

ADEL KALEMCILIK
32,80
8.271.613,68
0,61
11:38

A

ADESE GAYRIMENKUL
1,04
62.907.311,41
0,00
11:39

A

ADGYO ADRA GMYO
52,10
15.006.868,65
0,39
11:37

A

AEFES ANADOLU EFES
17,21
141.901.754,38
1,38
11:39

A

AFYON CIMENTO
15,62
13.290.580,31
1,26
11:39

A

AGESA HAYAT EMEKLILIK
223,20
12.262.627,80
1,04
11:38

A

AGHOL ANADOLU GRUBU HOLDING
29,32
16.467.607,44
0,34
11:39

A

AGROT ECH TEKNOLOJI
2,82
18.354.776,82
2,08
11:39

A

AGYO ATAKULE GMYO
8,11
1.613.309,55
0,00
11:36

A

AHGAZ AHLATCI DOGALGAZ
23,54
24.404.929,92
0,26
11:38

A

AHSGY AHES GMYO
19,83
9.514.692,23
0,71
11:39

A

AKBNK AKBANK
76,15
1.842.671.291,75
1,81
11:39

A

AKCNS AKCANSA
204,30
53.756.156,40
0,25
11:38

A

AKENR AKENERJI
9,81
11.924.206,49
0,41
11:39

A

AKFGY AKFEN GMYO
3,02
46.499.504,09
1,68
11:39

A

AKFIS AKFEN INSAAT
34,68
122.555.723,60
1,52
11:39

A

AKFYE AKFEN YEN. ENERJI
19,89
43.324.707,95
0,20
11:39

A

AKGRT AKSIGORTA
7,92
52.178.114,61
2,99
11:39

A

AKHAN UN
27,16
154.686.503,76
2,03
11:39

A

AKMGY AKMERKEZ GMYO
224,50
1.072.723,30
0,62
11:38

A

AKSA
10,47
107.147.777,69
1,75
11:39

A

AKSEN AKSA ENERJI
73,80
209.576.934,40
2,43
11:39

A

AKSGY AKIS GMYO
8,48
4.002.265,39
0,36
11:39

A

AKSUE AKSU ENERJI
28,38
19.772.959,48
1,25
11:38

A

AKYHO AKDENIZ YATIRIM HOLDING
2,65
2.801.819,01
2,57
11:39

A

ALARK O HOLDING
92,90
84.330.170,55
0,59
11:39

A

ALBRK ALBARAKA TURK
8,37
25.967.077,81
0,48
11:39

A

ALCAR ALARKO CARRIER
770,00
3.205.699,50
0,13
11:39

A

ALCTL ALCATEL LUCENT TELETAS
122,00
5.510.784,40
0,16
11:37

A

ALFAS ALFA SOLAR ENERJI
38,46
21.068.274,04
1,48
11:39

A

ALGYO ALARKO GMYO
5,11
27.230.905,32
0,39
11:38

A

ALKA ALKIM KAGIT
11,22
21.049.006,99
2,43
11:38

A

ALKIM KIMYA
16,44
6.509.411,48
0,31
11:39

A

ALKLC ALTINKILIC GIDA VE SUT
286,00
141.741.191,00
0,69
11:39

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
86,19
445.846.136,44
0,40
11:39

A

ALTNY ALTINAY SAVUNMA
15,03
115.153.559,00
0,86
11:39

A

ALVES KABLO
3,06
73.413.349,01
0,00
11:39

A

ANELE ANEL ELEKTRIK
14,04
6.472.235,94
2,64
11:38

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,30
2.248.073,30
0,68
11:35

A

ANHYT ANADOLU HAYAT EMEK.
120,60
45.132.921,10
2,03
11:39

A

ANSGR ANADOLU SIGORTA
28,02
92.009.817,44
0,79
11:38

A

ARASE DOGU ARAS ENERJI
92,85
92.856.202,20
6,48
11:38

A

ARCLK ARCELIK
112,50
17.825.275,80
0,53
11:39

A

ARDYZ ARD BILISIM TEKNOLOJILERI
42,04
78.549.816,44
2,99
11:39

A

ARENA BILGISAYAR
24,54
3.661.752,28
0,08
11:37

A

ARFYE ARF BIO YENILENEBILIR ENERJI
24,02
46.611.467,06
1,48
11:39

A

ARMGD ARMADA GIDA
78,70
11.657.847,50
0,90
11:39

A

ARSAN HOLDING
3,67
29.371.135,65
2,13
11:38

A

ARTMS ARTEMIS HALI
37,26
10.180.470,30
0,87
11:39

A

ARZUM EV ALETLERI
2,74
20.412.874,40
3,52
11:38

A

ASELS AN
332,50
1.866.772.851,50
0,97
11:39

A

ASGYO ASCE GMYO
11,27
6.063.785,48
0,27
11:38

A

ASTOR ENERJI
201,90
3.224.711.993,70
4,61
11:39

A

ASUZU ANADOLU ISUZU
66,50
21.214.885,00
2,23
11:39

A

ATAGY ATA GMYO
12,74
1.326.638,69
0,16
11:36

A

ATAKP ATAKEY PATATES
53,80
4.187.599,05
0,19
11:38

A

ATATP ATP YAZILIM
153,10
49.381.170,70
0,00
11:38

A

ATATR ATA TURIZM
11,60
188.032.881,38
0,17
11:39

A

ATEKS AKIN TEKSTIL
90,05
633.771,90
9,95
09:55

A

ATLAS YAT. ORT.
9,00
12.308.606,05
9,89
11:37

A

ATSYH ATLANTIS YATIRIM HOLDING
52,25
211.978,25
0,00
09:55

A

AVGYO AVRASYA GMYO
12,76
4.290.972,41
2,22
11:37

A

AVHOL AVRUPA YATIRIM HOLDING
36,14
17.998.173,56
2,69
11:39

A

AVOD A.V.O.D GIDA VE TARIM
4,52
16.023.669,03
0,22
11:39

A

AVPGY AVRUPAKENT GMYO
49,24
4.944.340,96
0,53
11:39

A

AVTUR AVRASYA PETROL VE TUR.
20,72
12.543.541,62
0,78
11:39

A

AYCES ALTINYUNUS CESME
692,00
62.918.127,50
3,28
11:38

A

AYDEM ENERJI
25,68
16.881.096,14
1,83
11:39

A

AYEN ENERJI
29,08
8.455.129,70
0,69
11:39

A

AYES CELIK HASIR VE CIT
31,70
2.587.290,60
9,99
09:55

A

AYGAZ
252,50
89.834.129,00
0,80
11:38

A

AZTEK TEKNOLOJI
4,37
10.418.462,24
3,32
11:39

B

BAGFS BAGFAS
33,62
111.555.467,82
2,50
11:38

B

BAHKM BAHADIR KIMYA
121,40
116.200.177,90
9,96
11:38

B

BAKAB BAK AMBALAJ
38,04
2.097.424,74
1,49
11:38

B

BALAT ACILAR ACILIK
93,00
843.138,00
0,05
09:55

B

BALSU GIDA
14,10
32.815.682,96
1,12
11:39

B

BANVT BANVIT
156,90
4.187.796,60
0,06
11:36

B

BARMA BAREM AMBALAJ
47,04
13.948.143,42
1,86
11:39

B

BASCM BASTAS BASKENT CIMENTO
14,31
8.142,39
1,11
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
48,34
16.588.717,62
3,51
11:38

B

BAYRK BAYRAK TABAN SANAYI
4,52
8.287.427,95
1,53
11:39

B

BEGYO BATI EGE GMYO
4,27
6.406.163,85
0,71
11:39

B

BERA HOLDING
18,54
416.394.854,57
7,30
11:39

B

BESLR BESLER GIDA
15,05
61.190.291,42
0,53
11:39

B

BESTE BEST BRANDS ENERJI
21,54
88.031.732,86
1,03
11:39

B

BEYAZ FILO
29,08
6.332.238,82
1,32
11:39

B

BFREN BOSCH FREN SISTEMLERI
144,60
4.655.884,30
0,42
11:38

B

BIENY BIEN YAPI URUNLERI
23,30
23.320.230,00
1,92
11:37

B

BIGCH BUYUK SEFLER EFS
7,38
2.673.003,17
0,54
11:38

B

BIGEN BIRLESIM GRUP ENERJI
8,76
9.450.879,87
0,00
11:38

B

BIGTK BIG MEDYA TEKNOLOJI
241,20
5.081.520,60
0,25
11:38

B

BIMAS BIM MAGAZALAR
694,50
1.433.197.250,00
0,00
11:39

B

BINBN BIN ULASIM TEKNOLOJILERI
164,50
10.127.719,90
1,17
11:39

B

BINHO 1000 YATIRIMLAR HOL.
8,52
78.745.016,62
1,31
11:39

B

BIOEN BIOTREND CEVRE VE ENERJI
16,34
21.839.374,39
2,51
11:38

B

BIZIM MAGAZALARI
27,66
3.222.793,84
0,43
11:38

B

BJKAS BESIKTAS FUTBOL YAT.
1,48
10.911.750,49
0,68
11:38

B

BLCYT BILICI YATIRIM
41,82
5.292.948,62
0,43
11:37

B

BLUME METAL KIMYA
46,74
17.141.780,04
0,93
11:38

B

BMSCH BMS CELIK HASIR
18,45
5.912.633,03
1,39
11:37

B

BMSTL BMS BIRLESIK METAL
80,55
63.287.779,55
2,30
11:39

B

BNTAS BANTAS AMBALAJ
6,51
14.206.776,21
1,72
11:39

B

BOBET BOGAZICI BETON SANAYI
19,48
47.435.807,21
2,50
11:39

B

BORLS BORLEASE OTOMOTIV
2,88
17.248.797,11
2,37
11:39

B

BORSK BOR SEKER
6,33
20.801.597,37
1,93
11:39

B

BOSSA
6,46
3.163.942,53
0,31
11:38

B

BRISA
89,55
3.062.207,20
0,22
11:38

B

BRKO BIRKO MENSUCAT
14,50
1.125.200,00
5,84
09:55

B

BRKSN BERKOSAN YALITIM
9,07
3.051.949,64
1,57
11:38

B

BRKVY BIRIKIM VARLIK YONETIM
90,90
7.741.806,05
0,66
11:38

B

BRLSM BIRLESIM MUHENDISLIK
17,03
72.261.367,60
0,77
11:38

B

BRMEN BIRLIK MENSUCAT
7,94
521.927,96
0,13
09:55

B

BRSAN BORUSAN BORU SANAYI
524,00
212.437.170,50
2,33
11:39

B

BRYAT BORUSAN YAT. PAZ.
2.235,00
44.528.266,00
0,89
11:39

B

BSOKE BATISOKE CIMENTO
34,22
193.835.470,20
1,72
11:39

B

BTCIM BATI CIMENTO
6,37
483.426.401,85
3,58
11:39

B

BUCIM BURSA CIMENTO
6,20
2.649.823,38
0,32
11:38

B

BULGS BULLS GSYO
42,76
58.894.325,14
0,23
11:38

B

BURCE LIK
38,26
79.841.264,14
2,40
11:39

B

BURVA BURCELIK VANA
840,00
31.674.572,50
6,15
11:37

B

BVSAN BULBULOGLU VINC
112,60
134.904.255,80
2,76
11:39

B

BYDNR BAYDONER RESTORANLARI
36,50
3.470.535,46
0,61
11:33

C

CANTE CAN2 TERMIK
1,54
449.751.258,71
1,32
11:39

C

CASA EMTIA PETROL
91,90
274.689,10
5,26
09:55

C

CATES ELEKTRIK
49,62
100.603.491,86
3,03
11:38

C

CCOLA COCA COLA ICECEK
70,45
64.898.972,85
0,77
11:39

C

CELHA CELIK HALAT
9,94
3.869.860,33
0,60
11:39

C

CEMAS DOKUM
4,76
19.076.206,66
1,04
11:39

C

CEMTS CEMTAS
10,74
8.200.129,40
1,99
11:39

C

CEMZY CEM ZEYTIN
57,35
70.692.063,10
4,50
11:39

C

CEOEM CEO EVENT MEDYA
20,40
2.795.677,38
0,87
11:37

C

CGCAM CAGDAS CAM
37,26
35.966.789,74
0,76
11:39

C

CIMSA
48,60
54.253.358,94
0,21
11:39

C

CLEBI CELEBI
1.833,00
68.914.300,00
1,93
11:38

C

CMBTN CIMBETON
1.725,00
8.575.061,00
0,58
11:36

C

CMENT CIMENTAS
359,25
1.388.142,00
9,95
09:55

C

CONSE CONSUS ENERJI
3,28
10.009.196,58
0,92
11:38

C

COSMO S YAT. HOLDING
196,90
2.966.323,60
0,05
11:34

C

CRDFA CREDITWEST FAKTORING
73,90
4.628.286,45
1,47
11:39

C

CRFSA CARREFOURSA
129,20
6.905.525,60
0,54
11:37

C

CUSAN CUHADAROGLU METAL
23,08
3.004.713,76
0,43
11:39

C

CVKMD CVK MADEN
32,18
231.847.303,34
0,37
11:39

C

CWENE CW ENERJI
29,20
89.366.526,54
0,34
11:39

D

DAGI GIYIM
5,88
7.637.142,27
1,38
11:38

D

DAPGM DAP GAYRIMENKUL
11,74
78.062.245,21
0,17
11:38

D

DARDL DARDANEL
2,07
7.716.471,92
0,48
11:38

D

DCTTR DCT TRADING DIS TICARET
8,63
45.084.780,11
0,35
11:38

D

DENGE HOLDING
2,54
11.663.371,84
0,78
11:38

D

DERHL DERLUKS YATIRIM HOLDING
14,94
26.295.939,56
0,40
11:39

D

DERIM OD
35,78
5.873.715,56
1,07
11:38

D

DESA DERI
12,42
12.431.233,39
2,51
11:37

D

DESPC DESPEC BILGISAYAR
39,08
6.474.110,34
0,81
11:39

D

DEVA HOLDING
59,90
18.414.967,75
0,50
11:38

D

DGATE DATAGATE BILGISAYAR
70,00
5.642.674,85
2,37
11:38

D

DGGYO DOGUS GMYO
29,12
296.940,48
0,41
11:38

D

DGNMO DOGANLAR MOBILYA
4,06
4.616.864,12
1,22
11:38

D

DIRIT EKS DIRILIS TEKSTIL
26,50
26.049,50
1,85
09:55

D

DITAS DOGAN
45,58
67.658.685,86
6,29
11:39

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,75
13.016.833,03
0,00
11:38

D

DMRGD DMR UNLU MAMULLER
3,58
24.771.019,06
0,83
11:39

D

DMSAS DEMISAS DOKUM
8,75
16.491.961,56
5,17
11:39

D

DNISI DINAMIK ISI MAKINA YALITIM
20,08
2.730.263,82
0,10
11:37

D

DOAS DOGUS OTOMOTIV
198,40
49.352.108,90
0,45
11:39

D

DOCO DO-CO
9.315,00
12.220.465,00
1,48
11:37

D

DOFER YAPI MALZEMELERI
34,24
8.692.192,96
1,78
11:36

D

DOFRB DOF ROBOTIK
88,75
138.298.527,80
0,11
11:39

D

DOGUB DOGUSAN
67,95
40.334.535,20
4,86
11:38

D

DOHOL DOGAN HOLDING
21,58
43.236.262,22
0,56
11:39

D

DOKTA S DOKUMCULUK
22,16
3.936.823,66
0,54
11:36

D

DSTKF DESTEK FINANS FAKTORING
1.822,00
460.247.730,00
0,44
11:39

D

DUNYH DUNYA HOLDING
113,30
24.660.583,40
0,00
11:38

D

DURDO DURAN DOGAN BASIM
3,79
6.720.394,67
1,04
11:36

D

DURKN DURUKAN SEKERLEME
17,70
25.321.460,46
1,50
11:38

D

DYOBY DYO BOYA
13,34
3.579.079,12
1,37
11:38

D

DZGYO DENIZ GMYO
7,51
2.883.263,92
0,40
11:35

E

EBEBK EBEBEK MAGAZACILIK
61,20
5.354.365,30
1,37
11:38

E

ECILC ECZACIBASI ILAC
116,60
131.649.548,10
0,95
11:38

E

ECOGR EEN ENERJI
26,64
161.652.305,86
2,62
11:39

E

ECZYT ECZACIBASI YATIRIM
292,50
20.176.720,00
0,86
11:39

E

EDATA E-DATA TEKNOLOJI
14,04
75.223.201,96
1,01
11:39

E

EDIP GAYRIMENKUL
36,30
18.809.565,38
2,54
11:38

E

EFOR YATIRIM
18,32
14.114.698,85
0,97
11:38

E

EGEEN EGE ENDUSTRI
5.902,50
15.921.692,50
0,17
11:38

E

EGEGY EGEYAPI AVRUPA GMYO
28,82
41.658.205,80
1,48
11:38

E

EGEPO NASMED L
13,85
10.908.847,86
1,35
11:39

E

EGGUB EGE GUBRE
109,80
129.061.277,50
1,76
11:39

E

EGPRO EGE PROFIL
28,34
41.991.896,00
5,35
11:39

E

EGSER EGE SERAMIK
2,90
1.909.989,75
0,35
11:38

E

EKGYO EMLAK KONUT GMYO
20,76
510.973.181,24
1,33
11:38

E

EKIZ KIMYA
98,70
61.194,00
1,30
09:55

E

EKOS TEKNOLOJI
5,68
75.324.761,19
5,02
11:38

E

EKSUN GIDA
5,64
6.781.318,79
1,44
11:37

E

ELITE NATUREL ORGANIK GIDA
30,10
61.342.952,82
3,96
11:39

E

EMKEL EMEK ELEKTRIK
18,60
22.934.456,18
0,32
11:38

E

EMNIS EMINIS AMBALAJ
150,30
50.801,40
0,13
09:55

E

EMPAE EMPA ELEKTRONIK
33,34
278.591.609,98
1,36
11:39

E

ENDAE ENDA ENERJI HOLDING
13,87
9.695.645,80
1,84
11:38

E

ENERY A ENERJI
9,15
47.749.887,13
0,00
11:39

E

ENJSA ENERJISA ENERJI
120,40
252.009.044,70
4,70
11:39

E

ENKAI ENKA INSAAT
91,20
359.733.913,40
0,55
11:39

E

ENSRI ENSARI SINAI YATIRIMLAR
32,84
21.719.657,50
0,86
11:38

E

ENTRA IC ENTERRA YEN. ENERJI
10,19
56.801.592,58
3,78
11:39

E

EPLAS EGT
6,33
12.295.157,77
3,43
11:39

E

ERBOS AN
174,30
1.572.169,40
0,06
11:34

E

ERCB ERCIYAS CELIK BORU
53,25
10.808.897,65
0,65
11:38

E

EREGL I DEMIR CELIK
28,88
383.404.752,68
0,28
11:39

E

ERSU GIDA
22,00
16.334.816,34
3,29
11:38

E

ESCAR FILO
27,46
70.008.140,68
0,15
11:39

E

ESCOM ESCORT TEKNOLOJI
5,89
158.661.591,82
2,97
11:39

E

ESEN BOGA ELEKTRIK
3,89
66.270.864,81
2,75
11:39

E

ETILR ETILER GIDA
3,92
13.727.610,58
2,24
11:38

E

ETYAT EURO TREND YAT. ORT.
22,62
1.276.478,90
0,09
11:38

E

EUHOL EURO YATIRIM HOLDING
15,00
1.731.510,00
0,00
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
17,90
654.270,74
0,56
11:37

E

EUPWR EUROPOWER ENERJI
38,32
301.101.981,24
4,47
11:39

E

EUREN EUROPEN ENDUSTRI
4,66
45.468.174,93
1,30
11:39

E

EUYO EURO YAT. ORT.
18,17
565.084,09
1,11
11:23

E

EYGYO EYG GMYO
3,42
67.433.469,34
9,76
11:39

F

FADE GIDA
14,24
3.573.726,13
0,35
11:39

F

FENER BAHCE FUTBOL
2,93
121.564.558,33
1,38
11:38

F

FLAP KONGRE TOPLANTI HIZ.
10,49
1.259.958,42
0,29
11:36

F

FMIZP F-M IZMIT PISTON
300,50
7.116.567,50
1,86
11:37

F

FONET BILGI TEKNOLOJILERI
4,36
211.171.828,95
2,02
11:39

F

FORMT FORMET METAL VE CAM
2,87
14.117.869,21
0,35
11:38

F

FORTE BILGI ILETISIM
93,10
101.756.561,20
2,20
11:39

F

FRIGO PAK GIDA
8,70
5.451.627,91
0,00
11:37

F

FRMPL FORMUL PLASTIK VE METAL
30,06
40.025.940,34
2,28
11:39

F

FROTO FORD OTOSAN
111,80
327.944.941,00
0,18
11:39

F

FZLGY FUZUL GMYO
13,18
40.523.190,29
2,09
11:38

G

GARAN TI BANKASI
138,60
735.857.607,90
0,50
11:39

G

GARFA GARANTI FAKTORING
26,48
4.629.248,30
0,61
11:38

G

GATEG GATE GROUP TEKNOLOJI
320,00
449.280,00
1,54
09:55

G

GEDIK Y. MEN. DEG.
5,70
10.830.662,81
2,33
11:39

G

GEDZA GEDIZ AMBALAJ
29,92
30.834.872,14
1,01
11:38

G

GENIL GEN ILAC
9,30
196.607.582,41
1,59
11:39

G

GENKM GENTAS KIMYA
17,71
88.527.295,78
10,00
11:39

G

GENTS GENTAS
8,88
22.967.680,85
0,23
11:39

G

GEREL GERSAN ELEKTRIK
28,58
87.527.650,28
6,11
11:39

G

GESAN GIRISIM ELEKTRIK SANAYI
46,70
86.171.300,66
2,28
11:39

G

GIPTA OFIS KIRTASIYE
62,70
71.892.912,25
1,88
11:39

G

GLBMD GLOBAL MEN. DEG.
11,70
928.697,84
1,43
11:37

G

GLCVY GELECEK VARLIK YONETIMI
67,80
8.878.631,75
0,07
11:39

G

GLRMK GULERMAK AGIR SANAYI
160,70
85.357.087,50
1,13
11:39

G

GLRYH GULER YAT. HOLDING
4,88
42.448.317,51
0,21
11:39

G

GLYHO GLOBAL YAT. HOLDING
14,44
22.897.202,87
2,78
11:37

G

GMTAS GIMAT MAGAZACILIK
29,30
26.098.268,88
0,41
11:37

G

GOKNR GOKNUR GIDA
21,22
503.543.787,88
9,93
11:39

G

GOLTS GOLTAS CIMENTO
350,25
59.251.163,50
3,47
11:38

G

GOODY GOOD-YEAR
14,11
2.438.672,57
0,07
11:38

G

GOZDE GIRISIM
21,90
3.726.768,32
0,37
11:34

G

GRNYO GARANTI YAT. ORT.
15,38
744.464,77
1,22
11:35

G

GRSEL GUR-SEL TURIZM TASIMACILIK
333,00
147.002.313,00
3,18
11:39

G

GRTHO GRAINTURK HOLDING
266,25
82.584.416,50
0,66
11:39

G

GSDDE GSD DENIZCILIK
10,53
23.794.946,37
9,92
11:38

G

GSDHO GSD HOLDING
4,82
30.852.489,44
2,99
11:39

G

GSRAY GALATASARAY SPORTIF
1,14
34.289.741,91
0,88
11:39

G

GUBRF GUBRE FABRIK.
524,50
510.721.376,50
0,77
11:38

G

GUNDG GUNDOGDU GIDA
651,50
25.324.101,00
2,69
11:38

G

GWIND GALATA WIND ENERJI
25,42
31.695.130,98
0,71
11:39

G

GZNMI GEZINOMI SEYAHAT
64,15
223.618.467,55
1,53
11:39

H

HALKB T. HALK BANKASI
46,04
713.938.709,96
1,16
11:39

H

HATEK HATAY TEKSTIL
14,33
4.482.152,33
0,49
11:38

H

HATSN HATSAN GEMI
37,20
8.551.289,28
0,27
11:39

H

HDFGS HEDEF GIRISIM
3,27
82.244.233,50
0,62
11:38

H

HEDEF HOLDING
114,10
131.969.111,50
1,88
11:38

H

HEKTS HEKTAS
2,91
34.008.098,00
0,34
11:37

H

HKTM HIDROPAR HAREKET KONTROL
11,62
11.258.121,70
0,52
11:39

H

HLGYO HALK GMYO
5,46
157.970.957,16
0,55
11:39

H

HOROZ LOJISTIK
57,55
7.582.098,65
0,35
11:37

H

HRKET HAREKET PROJE TASIMACILIGI
67,75
59.594.295,45
3,56
11:39

H

HTTBT HITIT BILGISAYAR
39,14
5.426.158,42
0,41
11:39

H

HUBVC HUB GIRISIM
4,82
4.930.684,26
2,99
11:38

H

HUNER HUN YENILENEBILIR ENERJI
3,22
13.168.113,50
1,26
11:38

H

HURGZ HURRIYET GZT.
5,84
27.900.169,17
0,17
11:38

I

ICBCT ICBC TURKEY BANK
14,70
32.565.859,46
9,95
11:38

I

ICUGS ICU GIRISIM
2,91
46.076.783,25
5,43
11:39

I

IDGYO IDEALIST GMYO
3,81
1.088.900,98
0,78
11:32

I

IEYHO ISIKLAR ENERJI YAPI HOL.
86,45
166.881.034,05
0,41
11:39

I

IHAAS IHLAS HABER AJANSI
81,05
11.658.936,00
4,42
11:38

I

IHEVA IHLAS EV ALETLERI
2,24
1.341.021,80
0,88
11:31

I

IHGZT IHLAS GAZETECILIK
1,48
2.878.910,22
0,68
11:38

I

IHLAS HOLDING
2,08
49.843.267,95
1,46
11:39

I

IHLGM IHLAS GAYRIMENKUL
2,04
14.609.798,33
1,49
11:39

I

IHYAY IHLAS YAYIN HOLDING
1,74
1.547.715,26
0,57
11:39

I

IMASM IMAS MAKINA
3,66
45.099.415,35
3,17
11:39

I

INDES INDEKS BILGISAYAR
8,69
211.022.014,47
2,60
11:39

I

INFO YATIRIM
3,59
18.989.585,69
0,00
11:38

I

INGRM INGRAM BILISIM
406,25
3.207.507,50
0,56
11:38

I

INTEK INNOSA TEKNOLOJI
284,50
448.941,00
3,48
09:55

I

INTEM A
271,75
11.965.523,75
0,82
11:39

I

INVEO YATIRIM HOLDING
7,36
11.048.629,43
0,14
11:39

I

INVES TCO HOLDING
369,00
151.234.315,25
0,75
11:39

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
73,60
39.891,20
0,82
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
14,46
1.718.033.882,39
0,96
11:39

I

ISDMR ISKENDERUN DEMIR CELIK
42,14
18.053.718,58
0,43
11:39

I

ISFIN IS FIN.KIR.
19,79
14.564.569,33
1,05
11:38

I

ISGSY IS GIRISIM
124,10
273.637.188,70
1,31
11:39

I

ISGYO IS GMYO
21,36
1.675.083,76
0,65
11:38

I

ISKPL ISIK PLASTIK
11,26
49.425.496,40
1,14
11:38

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
44,50
94.209.915,92
0,04
11:39

I

ISSEN ISBIR SENTETIK DOKUMA
7,31
1.491.559,88
0,69
11:38

I

ISYAT IS YAT. ORT.
8,80
25.420.766,12
3,65
11:38

I

IZENR IZDEMIR ENERJI
9,15
42.938.349,87
0,54
11:38

I

IZFAS IZMIR FIRCA
51,30
51.002.637,80
2,60
11:38

I

IZINV IZ YATIRIM HOLDING
59,70
2.187.174,60
0,00
11:35

I

IZMDC IZMIR DEMIR CELIK
6,72
9.938.623,74
0,30
11:39

J

JANTS A JANT SANAYI
16,89
4.373.907,02
0,30
11:38

K

KAPLM KAPLAMIN
387,75
17.895.371,00
0,32
11:39

K

KAREL ELEKTRONIK
8,89
77.902.829,46
1,98
11:39

K

KARSN KARSAN OTOMOTIV
10,54
37.483.503,97
0,85
11:38

K

KARTN KARTONSAN
71,30
6.086.782,00
0,56
11:39

K

KATMR KATMERCILER EKIPMAN
2,74
94.029.181,50
2,62
11:39

K

KAYSE RI SEKER FABRIKASI
5,30
15.070.310,64
0,19
11:39

K

KBORU KUZEY BORU
19,40
54.854.020,59
0,62
11:38

K

KCAER KOCAER CELIK
12,53
184.901.748,67
3,04
11:39

K

KCHOL KOC HOLDING
193,30
1.586.001.388,70
0,52
11:39

K

KENT GIDA
460,00
666.540,00
1,10
09:55

K

KERVN KERVANSARAY YAT. HOLDING
3,43
1.340.732,12
9,94
09:55

K

KFEIN KAFEIN YAZILIM
8,80
19.057.441,59
0,11
11:39

K

KGYO KORAY GMYO
7,77
10.785.760,27
0,00
11:39

K

KIMMR KIM MARKET-ERSAN ALISVERIS
18,14
25.694.600,77
5,77
11:39

K

KLGYO KILER GMYO
6,07
22.501.037,43
0,50
11:38

K

KLKIM KALEKIM KIMYEVI MADDELER
39,44
49.976.402,24
1,74
11:39

K

KLMSN KLIMASAN KLIMA
30,44
18.699.500,08
0,65
11:38

K

KLNMA T. KALKINMA BANK.
11,95
536.053,10
0,83
09:55

K

KLRHO KILER HOLDING
197,20
425.094.987,90
9,98
11:39

K

KLSER KALESERAMIK
25,70
21.149.403,12
0,39
11:38

K

KLSYN KOLEKSIYON MOBILYA
9,38
5.392.299,48
1,41
11:37

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,60
23.782.737,70
0,26
11:38

K

KMPUR KIMTEKS POLIURETAN
15,35
77.246.038,67
9,96
11:36

K

KNFRT KONFRUT TARIM
10,78
7.377.850,18
3,06
11:39

K

KOCMT KOC METALURJI
2,49
9.277.444,25
0,00
11:38

K

KONKA KONYA KAGIT
16,18
48.755.560,06
2,93
11:38

K

KONTR OLMATIK TEKNOLOJI
8,84
114.032.320,00
0,45
11:39

K

KONYA CIMENTO
4.075,00
8.769.057,50
0,37
11:38

K

KOPOL KOZA POLYESTER
6,20
14.357.851,94
0,16
11:37

K

KORDS A TEKNIK TEKSTIL
52,75
10.633.066,80
0,47
11:39

K

KOTON MAGAZACILIK
15,01
10.635.707,39
0,60
11:38

K

KRDMA KARDEMIR (A)
30,28
22.079.456,90
0,53
11:39

K

KRDMB KARDEMIR (B)
42,36
53.779.605,68
4,59
11:39

K

KRDMD KARDEMIR (D)
30,60
221.599.523,12
1,03
11:39

K

KRGYO KORFEZ GMYO
2,82
5.069.576,82
0,35
11:37

K

KRONT KRON TEKNOLOJI
18,84
73.326.743,84
2,33
11:39

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,76
39.374.603,26
3,30
11:38

K

KRSTL KRISTAL KOLA
9,29
84.988.754,33
5,01
11:39

K

KRTEK KARSU TEKSTIL
27,52
2.623.221,72
0,22
11:38

K

KRVGD KERVAN GIDA
2,93
19.230.764,32
2,66
11:39

K

KSTUR KUSTUR KUSADASI TURIZM
3.100,00
310.000,00
3,25
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
53,65
1.075.210.025,80
0,65
11:39

K

KTSKR KUTAHYA SEKER FABRIKASI
73,55
44.261.333,95
7,37
11:39

K

KUTPO KUTAHYA PORSELEN
98,70
9.893.752,20
0,30
11:39

K

KUVVA GIDA
128,20
4.830.481,20
1,69
11:39

K

KUYAS YATIRIM
68,55
226.890.539,05
3,99
11:39

K

KZBGY KIZILBUK GYO
3,50
303.399.079,99
8,38
11:39

K

KZGYO KUZUGRUP GMYO
21,30
15.459.333,00
1,57
11:38

L

LIDER LDR TURIZM
83,25
14.328.206,50
0,30
11:39

L

LIDFA LIDER FAKTORING
3,15
6.852.774,24
0,32
11:38

L

LILAK LILA KAGIT
30,38
32.407.296,82
0,73
11:39

L

LINK BILGISAYAR
232,30
156.153.181,40
3,52
11:39

L

LKMNH LOKMAN HEKIM SAGLIK
16,30
2.246.049,20
0,00
11:39

L

LMKDC LIMAK DOGU ANADOLU
35,60
64.182.615,94
2,59
11:39

L

LOGO YAZILIM
139,00
28.534.650,70
0,29
11:37

L

LRSHO LORAS HOLDING
3,50
21.670.121,93
0,85
11:38

L

LUKSK LUKS KADIFE
97,55
1.857.980,85
0,31
11:38

L

LXGYO LUXERA GMYO
16,02
23.350.928,22
9,95
11:39

L

LYDHO LYDIA HOLDING
202,50
125.128.602,50
0,70
11:39

L

LYDYE LYDIA YESIL ENERJI
17.160,00
34.493.607,50
4,00
11:36

M

MAALT MARMARIS ALTINYUNUS
983,50
28.562.694,00
0,72
11:37

M

MACKO LIK INTERNET HIZMETLERI
34,00
7.211.599,54
1,05
11:39

M

MAGEN MARGUN ENERJI
47,70
57.140.703,74
0,83
11:39

M

MAKIM MAKINE
16,68
2.817.786,76
1,01
11:37

M

MAKTK MAKINA TAKIM
13,76
8.870.653,56
0,22
11:38

M

MANAS ENERJI YONETIMI
17,60
997.247.030,34
3,53
11:39

M

MARBL TUREKS TURUNC MADENCILIK
11,76
5.470.993,80
0,51
11:38

M

MARKA YATIRIM HOLDING
0,00
0,00
0,00
18:10

M

MARMR MARMARA HOLDING
2,33
52.582.653,74
2,51
11:38

M

MARTI OTEL
1,53
109.392.410,67
4,79
11:39

M

MAVI GIYIM
41,22
40.201.661,40
0,19
11:39

M

MCARD METROPAL KURUMSAL HIZMETLER
96,80
1.628.369,60
10,00
11:38

M

MEDTR MEDITERA TIBBI MALZEME
28,18
3.131.002,72
0,07
11:39

M

MEGAP MEGA POLIETILEN
0,00
0,00
0,00
18:10

M

MEGMT MEGA METAL
66,00
172.734.969,30
1,20
11:38

M

MEKAG MEKA GLOBAL MAKINE
7,46
104.961.010,74
2,47
11:39

M

MEPET METRO PETROL VE TESISLERI
28,54
14.383.739,30
2,00
11:38

M

MERCN MERCAN KIMYA
18,03
50.933.326,56
2,15
11:39

M

MERIT TURIZM
17,62
18.996.891,10
0,45
11:39

M

MERKO GIDA
15,76
33.625.170,44
1,01
11:39

M

METRO HOLDING
5,82
15.015.888,89
2,11
11:39

M

MEYSU GIDA
13,62
264.226.803,98
1,34
11:39

M

MGROS MIGROS TICARET
607,00
470.453.646,00
0,66
11:39

M

MHRGY MHR GMYO
3,45
3.926.187,31
0,88
11:37

M

MIATK MIA TEKNOLOJI
41,10
387.830.889,80
2,49
11:39

M

MMCAS MMC SAN. VE TIC. YAT.
96,95
85.897,70
0,21
09:55

M

MNDRS MENDERES TEKSTIL
14,13
12.229.980,12
0,07
11:39

M

MNDTR MONDI TURKEY
5,91
3.355.157,03
1,03
11:36

M

MOBTL MOBILTEL ILETISIM
10,14
10.542.228,31
2,22
11:38

M

MOGAN ENERJI
9,99
56.962.215,10
3,20
11:38

M

MOPAS MARKETCILIK
42,62
174.625.994,30
1,52
11:39

M

MPARK MLP SAGLIK
432,75
41.605.264,50
0,92
11:38

M

MRGYO MARTI GMYO
1,50
62.995.941,91
0,00
11:38

M

MRSHL MARSHALL
1.415,00
1.985.382,00
0,35
11:35

M

MSGYO MISTRAL GMYO
6,58
9.775.323,77
3,46
11:38

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,30
3.941.868,66
0,28
11:36

M

MTRYO METRO YAT. ORT.
9,82
707.628,09
3,37
11:38

M

MZHLD MAZHAR ZORLU HOLDING
6,35
901.131,00
1,24
11:37

N

NATEN NATUREL ENERJI
7,27
24.804.595,43
3,20
11:38

N

NETAS TELEKOM.
56,70
2.729.555,50
0,00
11:38

N

NETCD NETCAD YAZILIM
136,30
603.355.783,60
0,73
11:39

N

NIBAS NIGBAS NIGDE BETON
8,19
12.253.023,31
0,12
11:38

N

NTGAZ NATURELGAZ
12,23
70.448.268,76
3,64
11:39

N

NTHOL NET HOLDING
44,86
10.858.414,12
0,40
11:37

N

NUGYO NUROL GMYO
9,11
3.039.828,73
0,76
11:38

N

NUHCM NUH CIMENTO
304,25
49.770.788,50
0,90
11:39

O

OBAMS OBA MAKARNACILIK
7,51
101.855.035,55
2,72
11:38

O

OBASE BILGISAYAR
35,20
2.526.339,16
0,28
11:37

O

ODAS ELEKTRIK
6,17
232.594.182,55
2,83
11:39

O

ODINE TEKNOLOJI
650,50
298.125.591,00
1,80
11:39

O

OFSYM OFIS YEM GIDA
64,50
8.084.976,30
0,78
11:38

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
223,40
23.467.197,40
0,71
11:39

O

ONRYT ONUR TEKNOLOJI
57,95
32.173.452,95
0,60
11:39

O

ORCAY ORTAKOY CAY SANAYI
3,30
1.347.840,49
0,90
11:39

O

ORGE ENERJI ELEKTRIK
67,95
10.981.200,55
0,44
11:38

O

ORMA N MAHSULLERI
156,30
123.477,00
2,50
09:55

O

OSMEN OSMANLI MENKUL
7,80
12.000.238,93
1,76
11:38

O

OSTIM ENDUSTRIYEL YAT
2,95
31.844.735,74
2,32
11:38

O

OTKAR OTOKAR
371,00
39.006.229,00
0,27
11:38

O

OTTO HOLDING
316,75
20.236.673,75
2,24
11:37

O

OYAKC OYAK CIMENTO
23,00
65.120.036,46
0,78
11:39

O

OYAYO OYAK YAT. ORT.
59,10
1.028.957,50
0,51
11:37

O

OYLUM SINAI YATIRIMLAR
8,18
1.815.758,17
1,21
11:38

O

OYYAT OYAK YATIRIM MENKUL
63,45
14.523.993,10
0,32
11:39

O

OZATD OZATA DENIZCILIK
216,00
69.307.269,30
4,75
11:38

O

OZGYO OZDERICI GMYO
2,09
1.609.895,92
0,48
11:38

O

OZKGY OZAK GMYO
13,65
27.253.868,21
3,60
11:39

O

OZRDN OZERDEN AMBALAJ
31,10
24.218.524,34
9,97
11:38

O

OZSUB OZSU BALIK
22,38
38.961.595,02
1,73
11:39

O

OZYSR OZYASAR TEL
45,76
4.200.411,68
0,74
11:37

P

PAGYO PANORA GMYO
98,15
5.405.699,80
4,41
11:38

P

PAHOL PASIFIK HOLDING
1,48
63.245.001,65
0,00
11:39

P

PAMEL ELEKTRIK
82,20
1.876.657,50
1,32
11:39

P

PAPIL ON SAVUNMA
16,04
64.050.480,96
1,84
11:39

P

PARSN PARSAN
80,30
5.149.211,30
0,43
11:39

P

PASEU PASIFIK EURASIA LOJISTIK
122,00
68.958.673,20
2,40
11:39

P

PATEK PASIFIK TEKNOLOJI
18,01
122.056.628,12
1,75
11:39

P

PCILT PC ILETISIM MEDYA
26,82
83.209.907,00
2,37
11:38

P

PEKGY PEKER GMYO
14,24
1.072.273.106,83
0,21
11:39

P

PENGD PENGUEN GIDA
8,83
13.385.227,00
1,34
11:37

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,16
6.585.220,13
0,30
11:39

P

PETKM PETKIM
18,10
910.983.789,74
1,91
11:39

P

PETUN PINAR ET VE UN
11,83
14.509.819,97
0,77
11:39

P

PGSUS PEGASUS
179,70
795.468.514,80
0,17
11:39

P

PINSU PINAR SU
11,08
168.229.954,46
6,74
11:39

P

PKART PLASTIKKART
74,80
2.648.271,85
0,07
11:38

P

PKENT PETROKENT TURIZM
157,90
16.849.577,20
1,25
11:38

P

PLTUR PLATFORM TURIZM
25,08
51.848.451,02
10,00
11:38

P

PNLSN PANELSAN CATI CEPHE
50,00
33.947.064,69
2,34
11:39

P

PNSUT PINAR SUT
11,09
13.112.619,24
1,28
11:38

P

POLHO POLISAN HOLDING
20,36
153.651.967,38
2,83
11:38

P

POLTK POLITEKNIK METAL
5.127,50
27.095.562,50
0,84
11:38

P

PRDGS PARDUS GIRISIM
7,21
24.788.626,30
2,71
11:38

P

PRKAB TURK PRYSMIAN KABLO
43,82
25.193.632,86
0,60
11:39

P

PRKME PARK ELEK.MADENCILIK
18,71
17.558.521,97
2,30
11:38

P

PRZMA PRIZMA PRESS MATBAACILIK
15,60
13.635.046,86
3,04
11:38

P

PSDTC PERGAMON DIS TICARET
127,90
1.531.043,00
1,03
11:39

P

PSGYO PASIFIK GMYO
2,14
40.365.321,74
0,47
11:38

Q

QNBFK QNB FINANSAL KIRALAMA
50,80
78.079,60
0,68
09:55

Q

QNBTR QNB BANK
271,75
253.814,50
0,09
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,03
199.582.688,74
2,02
11:38

R

RALYH RAL YATIRIM HOLDING
144,10
26.764.856,60
0,56
11:38

R

RAYSG RAY SIGORTA
202,90
22.936.929,70
1,60
11:38

R

REEDR REEDER TEKNOLOJI
6,11
41.291.144,79
0,33
11:38

R

RGYAS RONESANS GAYRIMENKUL YAT.
161,80
63.038.901,10
1,83
11:39

R

RNPOL RAINBOW POLIKARBONAT
2,02
2.775.901,78
1,46
11:38

R

RODRG RODRIGO TEKSTIL
21,02
591.056,32
0,00
11:38

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,90
30.142.586,71
0,00
11:37

R

RUBNS RUBENIS TEKSTIL
33,48
6.698.097,04
0,84
11:38

R

RUZYE RUZY MADENCILIK VE ENERJI
11,21
19.565.689,94
0,45
11:38

R

RYGYO REYSAS GMYO
32,34
40.712.527,82
0,19
11:39

R

RYSAS REYSAS LOJISTIK
17,23
22.273.349,81
0,63
11:39

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,04
13.879.484,88
1,14
11:39

S

SAHOL SABANCI HOLDING
95,70
692.998.302,65
0,31
11:39

S

SAMAT SARAY MATBAACILIK
5,45
952.945,37
0,37
11:38

S

SANEL MUHENDISLIK
36,82
5.829.003,50
0,22
11:39

S

SANFM SANIFOAM ENDUSTRI
6,96
16.805.704,60
0,57
11:38

S

SANKO PAZARLAMA
20,44
1.425.083,12
0,39
11:37

S

SARKY SARKUYSAN
30,90
93.881.120,26
2,52
11:39

S

SASA POLYESTER
2,23
859.843.461,37
1,36
11:39

S

SAYAS SAY YENILENEBILIR ENERJI
41,84
17.527.335,88
3,26
11:38

S

SDTTR SDT UZAY VE SAVUNMA
216,50
202.334.580,40
3,35
11:39

S

SEGMN SEGMEN KARDESLER GIDA
53,75
64.229.182,15
0,75
11:39

S

SEGYO SEKER GMYO
6,12
11.616.796,60
0,16
11:39

S

SEKFK SEKER FIN. KIR.
10,10
1.911.626,42
0,40
11:38

S

SEKUR O PLASTIK
5,72
4.323.736,64
4,76
11:38

S

SELEC SELCUK ECZA DEPOSU
81,35
27.402.177,65
1,06
11:38

S

SELVA GIDA
2,28
30.806.302,60
1,30
11:39

S

SERNT SERANIT GRANIT SERAMIK
7,71
37.104.019,42
3,49
11:38

S

SEYKM SEYITLER KIMYA
4,65
1.925.187,91
0,85
11:37

S

SILVR SILVERLINE ENDUSTRI
2,47
850.048,63
0,00
11:36

S

SISE CAM
41,66
254.407.582,54
0,67
11:39

S

SKBNK SEKERBANK
10,86
112.589.142,32
0,37
11:39

S

SKTAS SOKTAS
3,31
5.604.732,54
0,61
11:38

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
293,50
3.418.640,75
1,21
11:37

S

SKYMD SEKER YATIRIM
12,11
9.403.895,14
0,41
11:39

S

SMART IKS YAZILIM
35,58
99.375.983,64
1,31
11:38

S

SMRTG SMART GUNES ENERJISI TEK.
7,48
35.437.364,79
0,40
11:39

S

SMRVA SUMER VARLIK YONETIM
60,25
56.661.255,35
2,19
11:39

S

SNGYO SINPAS GMYO
4,09
286.621.322,52
9,31
11:38

S

SNICA SANICA ISI SANAYI
3,79
6.664.191,97
0,26
11:38

S

SNPAM SONMEZ PAMUKLU
22,12
130.331,04
0,36
09:55

S

SODSN SODAS SODYUM SANAYII
9,94
50.008,14
0,10
09:55

S

SOKE DEGIRMENCILIK
15,33
28.505.062,19
0,13
11:39

S

SOKM SOK MARKETLER TICARET
56,50
74.940.768,65
1,05
11:39

S

SONME Z FILAMENT
150,00
929.449,50
0,60
11:35

S

SRVGY SERVET GMYO
3,28
96.706.991,59
0,31
11:39

S

SUMAS SUNI TAHTA
272,25
55.811,25
2,42
09:55

S

SUNTK SUN TEKSTIL
37,00
5.994.581,06
1,91
11:38

S

SURGY SUR TATIL EVLERI GMYO
58,30
42.907.975,45
1,10
11:39

S

SUWEN TEKSTIL
9,07
5.903.014,63
0,22
11:38

S

SVGYO SAVUR GMYO
5,85
321.965.103,05
9,96
11:39

T

TABGD TAB GIDA
257,50
23.417.920,50
0,19
11:38

T

TARKM TARKIM BITKI KORUMA
374,75
11.126.360,75
0,46
11:39

T

TATEN TATLIPINAR ENERJI URETIM
12,24
430.040.143,14
3,55
11:39

T

TATGD TAT GIDA
18,53
14.504.130,41
1,17
11:39

T

TAVHL TAV HAVALIMANLARI
299,00
95.550.021,25
1,16
11:38

T

TBORG T.TUBORG
155,10
63.887.629,60
5,54
11:39

T

TCELL TURKCELL
110,00
602.492.740,90
0,82
11:39

T

TCKRC KIRAC GALVANIZ
104,20
144.332.315,30
4,83
11:39

T

TDGYO TREND GMYO
18,11
2.998.931,73
1,58
11:38

T

TEHOL TERA YATIRIM TEK. HOL.
16,63
1.662.252.911,33
7,29
11:39

T

TEKTU TEK-ART TURIZM
9,20
28.203.648,81
0,88
11:38

T

TERA YATIRIM MENKUL DEGERLER
299,50
539.308.994,00
0,50
11:39

T

TEZOL EUROPAP KAGIT
16,24
22.459.605,18
1,99
11:38

T

TGSAS TGS DIS TICARET
173,20
10.928.084,20
2,53
11:37

T

THYAO TURK HAVA YOLLARI
293,25
2.881.074.165,50
0,51
11:39

T

TKFEN TEKFEN HOLDING
86,30
179.102.745,95
1,95
11:39

T

TKNSA TEKNOSA IC VE DIS TICARET
23,84
36.438.987,06
0,67
11:38

T

TLMAN TRABZON LIMAN
89,55
3.934.091,75
1,70
11:38

T

TMPOL TEMAPOL POLIMER PLASTIK
584,50
57.713.102,50
0,26
11:39

T

TMSN TUMOSAN MOTOR VE TRAKTOR
112,40
195.989.590,20
4,46
11:39

T

TNZTP TAPDI TINAZTEPE
24,34
35.659.607,84
3,05
11:39

T

TOASO TOFAS OTO. FAB.
300,50
176.624.190,75
1,31
11:39

T

TRALT TURK ALTIN ISLETMELERI
52,60
1.030.230.540,25
1,59
11:39

T

TRCAS TURCAS HOLDING
43,68
70.199.726,24
2,93
11:39

T

TRENJ TR DOGAL ENERJI
111,40
93.206.696,70
1,64
11:38

T

TRGYO TORUNLAR GMYO
83,90
92.772.085,60
3,20
11:39

T

TRHOL TERA FINANSAL YAT. HOL.
802,00
34.826.943,50
0,63
11:39

T

TRILC TURK ILAC SERUM
15,63
8.824.986,90
0,32
11:37

T

TRMET TR ANADOLU METAL MADENCILIK
152,50
229.716.235,40
1,13
11:39

T

TSGYO TSKB GMYO
6,87
1.002.199,00
0,15
11:35

T

TSKB T.S.K.B.
12,31
50.077.998,57
0,74
11:39

T

TSPOR TRABZONSPOR SPORTIF
0,94
50.122.184,88
1,05
11:39

T

TTKOM TURK TELEKOM
61,65
168.682.869,75
0,08
11:38

T

TTRAK TURK TRAKTOR
455,00
31.412.926,00
0,28
11:39

T

TUCLK TUGCELIK
4,34
17.559.697,79
0,23
11:39

T

TUKAS
2,34
64.508.331,44
0,43
11:38

T

TUPRS TUPRAS
254,00
2.753.662.127,50
2,30
11:39

T

TUREX TUREKS TURIZM TASIMACILIK
7,45
207.037.575,07
4,93
11:39

T

TURGG TURKER PROJE GAYRIMENKUL
27,48
2.682.508,66
0,66
11:37

T

TURSG TURKIYE SIGORTA
12,76
464.644.057,10
3,91
11:39

U

UCAYM UCAY MUHENDISLIK
26,24
144.213.225,72
3,88
11:39

U

UFUK YATIRIM
1.641,00
4.771.466,00
0,49
11:33

U

ULAS LAR TURIZM YAT.
32,52
2.094.368,04
1,16
11:38

U

ULKER BISKUVI
111,30
235.534.268,20
0,98
11:39

U

ULUFA ULUSAL FAKTORING
3,90
13.667.321,94
0,26
11:38

U

ULUSE ULUSOY ELEKTRIK
199,90
22.731.031,40
3,36
11:39

U

ULUUN ULUSOY UN SANAYI
7,93
36.045.302,47
0,89
11:39

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,27
16.439.561,72
0,21
11:38

U

USAK SERAMIK
1,63
32.085.123,07
0,62
11:39

V

VAKBN VAKIFLAR BANKASI
35,32
269.140.560,30
0,56
11:39

V

VAKFA VAKIF FAKTORING
12,36
41.424.559,78
0,32
11:38

V

VAKFN VAKIF FIN. KIR.
1,90
12.783.799,39
0,53
11:38

V

VAKKO TEKSTIL
68,65
12.768.950,45
1,51
11:39

V

VANGD VANET GIDA
74,30
4.282.175,25
0,07
11:38

V

VBTYZ VBT YAZILIM
22,22
30.576.569,70
0,45
11:38

V

VERTU VERUSATURK GIRISIM
38,62
11.308.958,28
0,57
11:36

V

VERUS A HOLDING
347,25
75.204.009,25
0,07
11:38

V

VESBE VESTEL BEYAZ ESYA
7,35
12.812.254,33
0,68
11:39

V

VESTL VESTEL
28,48
86.477.429,94
1,35
11:38

V

VKFYO VAKIF YAT. ORT.
30,76
5.648.424,14
5,30
11:35

V

VKGYO VAKIF GMYO
2,79
9.982.893,14
0,71
11:37

V

VKING VIKING KAGIT
29,58
3.789.796,12
0,61
11:39

V

VRGYO VERA KONSEPT GMYO
2,29
18.199.751,35
1,78
11:39

V

VSNMD VISNE MADENCILIK
76,55
19.854.888,35
0,53
11:39

Y

YAPRK YAPRAK SUT VE BESI CIFT.
13,37
248.774.757,07
6,28
11:39

Y

YATAS
48,12
67.434.521,86
5,99
11:39

Y

YAYLA EN. UR. TUR. VE INS
24,58
3.513.790,98
0,08
11:38

Y

YBTAS YIBITAS INSAAT MALZEME
22,90
5.019.702,90
8,84
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
50,85
1.247.973.655,32
9,92
11:39

Y

YESIL YATIRIM HOLDING
0,00
0,00
0,00
18:10

Y

YGGYO YENI GIMAT GMYO
172,90
19.709.396,40
3,29
11:39

Y

YGYO YESIL GMYO
0,00
0,00
0,00
18:10

Y

YIGIT AKU
22,56
7.154.403,96
0,62
11:38

Y

YKBNK YAPI VE KREDI BANK.
36,12
1.400.103.961,46
1,42
11:39

Y

YKSLN YUKSELEN CELIK
3,27
7.727.103,15
2,51
11:38

Y

YONGA MOBILYA
58,00
394.748,00
9,43
09:55

Y

YUNSA
8,60
32.337.825,17
1,83
11:39

Y

YYAPI YESIL YAPI
0,00
0,00
0,00
18:10

Y

YYLGD YAYLA GIDA
11,40
31.076.890,46
1,15
11:38

Z

ZEDUR ENERJI
8,15
4.218.262,93
0,85
11:38

Z

ZERGY ZERAY GMYO
19,54
27.977.008,82
2,30
11:39

Z

ZGYO Z GMYO
25,58
360.153.761,90
9,97
11:38

Z

ZOREN ZORLU ENERJI
2,96
32.199.754,21
0,34
11:39

Z

ZRGYO ZIRAAT GMYO
22,12
9.011.847,42
1,16
11:38