DOLAR

44,1191$% 0.07

EURO

50,9968€% -0.09

GRAM ALTIN

7.319,57%-0,22

ONS

5.154,35%-0,41

BİST100

13.270,07%0,53

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
17,07
247.613.646,54
1,55
17:10

A

A1YEN A1 YENILENEBILIR ENERJI
29,56
60.842.169,00
1,20
17:10

A

ACSEL ACIPAYAM SELULOZ
105,10
12.755.575,40
0,96
17:10

A

ADEL KALEMCILIK
33,04
31.460.316,40
0,12
17:09

A

ADESE GAYRIMENKUL
1,05
207.537.390,57
0,96
17:10

A

ADGYO ADRA GMYO
51,65
26.965.675,05
0,48
17:10

A

AEFES ANADOLU EFES
17,41
508.793.887,86
0,23
17:10

A

AFYON CIMENTO
15,77
57.463.688,05
0,32
17:10

A

AGESA HAYAT EMEKLILIK
227,90
67.359.025,50
3,17
17:10

A

AGHOL ANADOLU GRUBU HOLDING
29,08
75.671.180,26
1,16
17:10

A

AGROT ECH TEKNOLOJI
2,88
54.437.307,13
0,00
17:09

A

AGYO ATAKULE GMYO
8,22
6.245.004,01
1,36
17:08

A

AHGAZ AHLATCI DOGALGAZ
23,48
78.976.962,48
0,00
17:10

A

AHSGY AHES GMYO
20,52
44.202.654,17
4,22
17:10

A

AKBNK AKBANK
75,65
9.810.886.691,90
2,45
17:10

A

AKCNS AKCANSA
207,80
170.330.260,20
1,96
17:09

A

AKENR AKENERJI
9,82
49.370.544,45
0,30
17:10

A

AKFGY AKFEN GMYO
3,03
87.187.954,97
2,02
17:09

A

AKFIS AKFEN INSAAT
36,20
407.774.853,76
5,97
17:10

A

AKFYE AKFEN YEN. ENERJI
20,26
134.991.265,08
2,07
17:09

A

AKGRT AKSIGORTA
7,81
108.796.058,13
1,56
17:10

A

AKHAN UN
27,40
516.080.809,30
2,93
17:10

A

AKMGY AKMERKEZ GMYO
225,00
3.612.305,30
0,40
17:10

A

AKSA
10,77
367.712.052,53
4,66
17:10

A

AKSEN AKSA ENERJI
77,85
1.118.293.012,55
8,05
17:10

A

AKSGY AKIS GMYO
8,47
24.505.422,58
0,24
17:08

A

AKSUE AKSU ENERJI
28,98
74.505.576,50
0,84
17:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,64
7.046.195,78
2,94
17:10

A

ALARK O HOLDING
93,00
467.895.605,45
0,48
17:10

A

ALBRK ALBARAKA TURK
8,33
126.119.880,93
0,95
17:10

A

ALCAR ALARKO CARRIER
774,00
14.914.664,50
0,65
17:10

A

ALCTL ALCATEL LUCENT TELETAS
124,00
47.864.810,50
1,47
17:08

A

ALFAS ALFA SOLAR ENERJI
38,22
53.538.659,72
0,84
17:10

A

ALGYO ALARKO GMYO
5,06
87.652.318,22
0,59
17:08

A

ALKA ALKIM KAGIT
11,20
49.432.638,00
2,61
17:10

A

ALKIM KIMYA
16,35
21.925.374,82
0,24
17:10

A

ALKLC ALTINKILIC GIDA VE SUT
292,50
297.625.260,50
1,56
17:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
85,93
1.091.325.216,37
0,70
17:10

A

ALTNY ALTINAY SAVUNMA
15,17
305.374.220,36
0,07
17:10

A

ALVES KABLO
3,03
219.020.501,79
0,98
17:10

A

ANELE ANEL ELEKTRIK
14,25
12.082.731,72
1,18
17:09

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,29
8.845.055,00
0,59
17:10

A

ANHYT ANADOLU HAYAT EMEK.
122,30
158.710.131,60
3,47
17:10

A

ANSGR ANADOLU SIGORTA
27,94
290.999.091,68
0,50
17:10

A

ARASE DOGU ARAS ENERJI
92,05
140.795.904,40
5,56
17:10

A

ARCLK ARCELIK
112,00
175.004.897,70
0,97
17:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,88
192.734.180,14
2,60
17:10

A

ARENA BILGISAYAR
25,58
27.030.605,46
4,32
17:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
24,34
137.441.300,88
0,16
17:10

A

ARMGD ARMADA GIDA
77,65
45.153.801,35
0,45
17:10

A

ARSAN HOLDING
3,87
109.910.188,67
3,20
17:10

A

ARTMS ARTEMIS HALI
37,28
33.338.154,56
0,92
17:10

A

ARZUM EV ALETLERI
2,78
60.571.649,60
2,11
17:10

A

ASELS AN
331,75
6.589.233.539,50
1,19
17:10

A

ASGYO ASCE GMYO
11,32
20.626.341,69
0,71
17:10

A

ASTOR ENERJI
200,30
7.610.290.503,30
3,78
17:10

A

ASUZU ANADOLU ISUZU
65,70
44.946.103,75
1,00
17:10

A

ATAGY ATA GMYO
12,83
2.336.323,35
0,55
17:10

A

ATAKP ATAKEY PATATES
54,30
29.654.094,10
0,74
17:10

A

ATATP ATP YAZILIM
151,30
161.513.451,20
1,18
17:10

A

ATATR ATA TURIZM
11,52
598.481.191,62
0,52
17:10

A

ATEKS AKIN TEKSTIL
90,05
1.082.401,00
9,95
13:55

A

ATLAS YAT. ORT.
9,00
13.944.356,05
9,89
17:07

A

ATSYH ATLANTIS YATIRIM HOLDING
52,50
1.054.216,50
0,48
13:55

A

AVGYO AVRASYA GMYO
12,52
16.032.302,54
4,06
17:10

A

AVHOL AVRUPA YATIRIM HOLDING
36,36
34.266.124,90
2,10
17:10

A

AVOD A.V.O.D GIDA VE TARIM
4,54
42.652.501,83
0,67
17:09

A

AVPGY AVRUPAKENT GMYO
48,74
43.178.110,40
1,54
17:10

A

AVTUR AVRASYA PETROL VE TUR.
20,50
22.824.387,62
0,29
17:10

A

AYCES ALTINYUNUS CESME
681,50
116.111.918,00
1,72
17:10

A

AYDEM ENERJI
24,84
442.707.073,42
5,05
17:10

A

AYEN ENERJI
28,64
26.212.553,02
0,83
17:10

A

AYES CELIK HASIR VE CIT
30,90
6.951.554,50
7,22
13:55

A

AYGAZ
255,50
302.937.315,25
2,00
17:10

A

AZTEK TEKNOLOJI
4,36
29.382.488,23
3,54
17:10

B

BAGFS BAGFAS
34,76
241.107.111,90
5,98
17:10

B

BAHKM BAHADIR KIMYA
121,40
123.589.067,50
9,96
17:05

B

BAKAB BAK AMBALAJ
38,56
6.911.298,00
2,88
17:10

B

BALAT ACILAR ACILIK
90,30
3.136.029,10
2,85
13:55

B

BALSU GIDA
14,09
93.316.707,39
1,19
17:10

B

BANVT BANVIT
156,70
22.637.612,00
0,19
17:10

B

BARMA BAREM AMBALAJ
47,26
73.255.970,76
2,34
17:10

B

BASCM BASTAS BASKENT CIMENTO
14,30
621.331,93
1,17
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
48,30
31.317.709,64
3,43
17:10

B

BAYRK BAYRAK TABAN SANAYI
4,52
20.612.750,04
1,53
17:10

B

BEGYO BATI EGE GMYO
4,25
21.385.324,55
0,24
17:09

B

BERA HOLDING
19,17
978.001.268,42
4,15
17:10

B

BESLR BESLER GIDA
14,43
155.634.358,45
3,61
17:10

B

BESTE BEST BRANDS ENERJI
22,56
414.148.826,66
5,82
17:10

B

BEYAZ FILO
29,32
23.500.166,06
2,16
17:10

B

BFREN BOSCH FREN SISTEMLERI
145,00
19.437.067,80
0,69
17:10

B

BIENY BIEN YAPI URUNLERI
23,06
44.561.962,42
0,87
17:10

B

BIGCH BUYUK SEFLER EFS
7,39
16.909.885,44
0,40
17:10

B

BIGEN BIRLESIM GRUP ENERJI
8,72
26.753.441,35
0,46
17:09

B

BIGTK BIG MEDYA TEKNOLOJI
240,80
14.901.946,80
0,08
17:10

B

BIMAS BIM MAGAZALAR
707,50
5.397.735.954,50
1,87
17:10

B

BINBN BIN ULASIM TEKNOLOJILERI
168,70
88.008.491,50
3,75
17:10

B

BINHO 1000 YATIRIMLAR HOL.
8,51
424.112.366,83
1,19
17:10

B

BIOEN BIOTREND CEVRE VE ENERJI
16,35
41.451.722,60
2,45
17:10

B

BIZIM MAGAZALARI
27,66
9.209.153,24
0,43
17:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,49
41.872.515,59
1,36
17:09

B

BLCYT BILICI YATIRIM
42,88
31.361.818,24
2,10
17:10

B

BLUME METAL KIMYA
46,38
88.259.366,96
1,70
17:10

B

BMSCH BMS CELIK HASIR
18,67
26.756.668,46
0,21
17:10

B

BMSTL BMS BIRLESIK METAL
85,50
336.771.317,15
3,70
17:10

B

BNTAS BANTAS AMBALAJ
6,40
42.938.635,38
0,00
17:10

B

BOBET BOGAZICI BETON SANAYI
19,49
92.255.564,45
2,45
17:10

B

BORLS BORLEASE OTOMOTIV
2,89
42.134.389,32
2,03
17:10

B

BORSK BOR SEKER
6,28
66.619.209,59
1,13
17:10

B

BOSSA
6,41
7.427.505,72
0,47
17:10

B

BRISA
90,10
14.910.716,25
0,39
17:09

B

BRKO BIRKO MENSUCAT
13,76
3.481.626,40
0,44
13:55

B

BRKSN BERKOSAN YALITIM
9,00
8.122.659,19
0,78
17:10

B

BRKVY BIRIKIM VARLIK YONETIM
92,00
59.585.438,95
0,55
17:08

B

BRLSM BIRLESIM MUHENDISLIK
16,43
129.728.318,54
2,78
17:10

B

BRMEN BIRLIK MENSUCAT
8,50
1.191.605,86
7,19
13:55

B

BRSAN BORUSAN BORU SANAYI
527,00
826.249.075,50
1,77
17:10

B

BRYAT BORUSAN YAT. PAZ.
2.254,00
192.570.204,00
0,04
17:10

B

BSOKE BATISOKE CIMENTO
34,42
442.364.802,84
1,15
17:10

B

BTCIM BATI CIMENTO
6,26
1.116.049.070,94
1,79
17:10

B

BUCIM BURSA CIMENTO
6,21
22.799.336,12
0,49
17:10

B

BULGS BULLS GSYO
42,98
268.433.237,44
0,75
17:10

B

BURCE LIK
41,22
362.946.444,10
5,15
17:10

B

BURVA BURCELIK VANA
850,00
54.736.640,50
5,03
17:10

B

BVSAN BULBULOGLU VINC
110,80
210.198.071,10
4,32
17:10

B

BYDNR BAYDONER RESTORANLARI
35,80
7.404.410,44
1,32
17:06

C

CANTE CAN2 TERMIK
1,61
1.394.098.236,13
5,92
17:10

C

CASA EMTIA PETROL
95,00
1.314.274,10
2,06
13:55

C

CATES ELEKTRIK
50,35
228.141.983,92
4,55
17:10

C

CCOLA COCA COLA ICECEK
70,80
293.560.666,70
0,28
17:10

C

CELHA CELIK HALAT
9,93
12.064.723,73
0,70
17:10

C

CEMAS DOKUM
4,75
56.929.137,79
1,25
17:10

C

CEMTS CEMTAS
10,69
22.060.751,45
1,52
17:09

C

CEMZY CEM ZEYTIN
58,35
143.471.131,55
2,83
17:10

C

CEOEM CEO EVENT MEDYA
20,92
17.932.090,26
1,65
17:10

C

CGCAM CAGDAS CAM
36,86
93.149.674,56
0,32
17:10

C

CIMSA
48,58
293.750.299,86
0,25
17:10

C

CLEBI CELEBI
1.819,00
145.417.903,00
2,68
17:10

C

CMBTN CIMBETON
1.723,00
17.018.681,00
0,47
17:10

C

CMENT CIMENTAS
349,75
3.582.295,75
7,04
13:55

C

CONSE CONSUS ENERJI
3,30
37.295.636,77
1,54
17:09

C

COSMO S YAT. HOLDING
194,20
7.253.260,70
1,32
17:09

C

CRDFA CREDITWEST FAKTORING
75,55
21.747.361,90
0,73
17:10

C

CRFSA CARREFOURSA
128,30
21.050.311,00
0,16
17:08

C

CUSAN CUHADAROGLU METAL
23,06
9.224.038,54
0,52
17:10

C

CVKMD CVK MADEN
32,04
636.793.803,92
0,80
17:10

C

CWENE CW ENERJI
29,30
371.022.827,48
0,69
17:10

D

DAGI GIYIM
5,88
22.534.732,60
1,38
17:10

D

DAPGM DAP GAYRIMENKUL
12,74
479.026.427,84
8,33
17:10

D

DARDL DARDANEL
2,07
34.981.298,88
0,48
17:09

D

DCTTR DCT TRADING DIS TICARET
8,69
127.052.047,15
1,05
17:10

D

DENGE HOLDING
2,52
36.578.010,36
1,56
17:10

D

DERHL DERLUKS YATIRIM HOLDING
14,80
54.885.857,34
0,54
17:10

D

DERIM OD
35,40
12.052.245,58
0,00
17:09

D

DESA DERI
12,12
28.282.124,49
4,87
17:09

D

DESPC DESPEC BILGISAYAR
38,70
18.911.964,84
1,78
17:10

D

DEVA HOLDING
60,25
84.937.473,05
1,09
17:10

D

DGATE DATAGATE BILGISAYAR
70,00
20.437.822,25
2,37
17:09

D

DGGYO DOGUS GMYO
29,16
3.011.970,40
0,55
17:04

D

DGNMO DOGANLAR MOBILYA
3,93
38.592.848,39
4,38
17:10

D

DIRIT EKS DIRILIS TEKSTIL
26,52
509.754,22
1,78
13:55

D

DITAS DOGAN
49,04
258.583.109,46
0,82
17:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,75
36.708.891,55
0,00
17:10

D

DMRGD DMR UNLU MAMULLER
3,60
77.193.714,06
0,28
17:09

D

DMSAS DEMISAS DOKUM
8,55
39.101.716,85
2,76
17:09

D

DNISI DINAMIK ISI MAKINA YALITIM
20,04
11.435.046,55
0,30
17:10

D

DOAS DOGUS OTOMOTIV
197,80
210.809.906,80
0,75
17:10

D

DOCO DO-CO
9.280,00
61.397.467,50
1,85
17:10

D

DOFER YAPI MALZEMELERI
34,08
21.747.508,24
2,24
17:09

D

DOFRB DOF ROBOTIK
87,40
318.873.685,80
1,63
17:10

D

DOGUB DOGUSAN
68,00
53.477.857,75
4,94
17:10

D

DOHOL DOGAN HOLDING
21,20
123.231.005,34
1,21
17:10

D

DOKTA S DOKUMCULUK
22,40
10.334.156,00
0,54
17:10

D

DSTKF DESTEK FINANS FAKTORING
1.804,00
1.257.941.680,00
0,55
17:10

D

DUNYH DUNYA HOLDING
112,40
48.446.907,90
0,79
17:10

D

DURDO DURAN DOGAN BASIM
3,77
14.566.805,90
1,57
17:09

D

DURKN DURUKAN SEKERLEME
18,10
82.147.426,18
0,72
17:10

D

DYOBY DYO BOYA
13,21
10.468.190,25
0,38
17:08

D

DZGYO DENIZ GMYO
7,72
25.908.814,40
2,39
17:10

E

EBEBK EBEBEK MAGAZACILIK
61,80
17.084.758,45
0,40
17:10

E

ECILC ECZACIBASI ILAC
117,40
433.647.660,40
1,65
17:10

E

ECOGR EEN ENERJI
27,12
448.968.428,64
4,47
17:10

E

ECZYT ECZACIBASI YATIRIM
298,25
106.177.458,50
2,84
17:10

E

EDATA E-DATA TEKNOLOJI
14,16
231.103.343,72
1,87
17:10

E

EDIP GAYRIMENKUL
35,86
35.336.759,80
1,30
17:10

E

EFOR YATIRIM
18,17
54.972.545,98
1,78
17:09

E

EGEEN EGE ENDUSTRI
5.872,50
61.921.312,50
0,68
17:10

E

EGEGY EGEYAPI AVRUPA GMYO
28,50
107.350.734,98
0,35
17:10

E

EGEPO NASMED L
13,75
44.805.881,11
2,07
17:10

E

EGGUB EGE GUBRE
112,20
288.414.057,70
3,99
17:10

E

EGPRO EGE PROFIL
27,74
66.677.658,24
3,12
17:10

E

EGSER EGE SERAMIK
2,90
5.808.875,78
0,35
17:09

E

EKGYO EMLAK KONUT GMYO
20,66
2.581.337.486,74
1,81
17:10

E

EKIZ KIMYA
98,70
566.206,30
1,30
13:55

E

EKOS TEKNOLOJI
5,71
132.400.149,92
4,52
17:10

E

EKSUN GIDA
5,65
14.799.012,33
1,62
17:10

E

ELITE NATUREL ORGANIK GIDA
29,76
92.696.707,54
5,04
17:10

E

EMKEL EMEK ELEKTRIK
18,82
91.883.919,86
1,51
17:10

E

EMNIS EMINIS AMBALAJ
150,20
440.956,40
0,20
13:55

E

EMPAE EMPA ELEKTRONIK
34,20
816.239.512,86
1,18
17:10

E

ENDAE ENDA ENERJI HOLDING
13,77
35.661.243,53
2,55
17:10

E

ENERY A ENERJI
9,23
120.203.969,82
0,87
17:10

E

ENJSA ENERJISA ENERJI
119,50
532.678.534,90
3,91
17:10

E

ENKAI ENKA INSAAT
91,65
1.030.492.757,55
1,05
17:10

E

ENSRI ENSARI SINAI YATIRIMLAR
33,62
122.676.588,72
3,26
17:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,19
149.603.096,27
3,78
17:10

E

EPLAS EGT
6,22
28.646.297,18
1,63
17:10

E

ERBOS AN
173,80
7.634.623,70
0,34
17:10

E

ERCB ERCIYAS CELIK BORU
53,80
37.037.056,55
0,37
17:10

E

EREGL I DEMIR CELIK
28,70
2.348.718.381,24
0,90
17:10

E

ERSU GIDA
21,90
23.916.987,18
2,82
17:10

E

ESCAR FILO
27,84
215.021.927,20
1,53
17:10

E

ESCOM ESCORT TEKNOLOJI
5,98
430.421.419,92
1,48
17:10

E

ESEN BOGA ELEKTRIK
3,93
135.456.174,95
1,75
17:10

E

ETILR ETILER GIDA
3,90
29.859.143,49
2,74
17:10

E

ETYAT EURO TREND YAT. ORT.
22,48
4.690.611,10
0,71
17:09

E

EUHOL EURO YATIRIM HOLDING
14,80
23.030.278,80
1,33
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
18,04
2.835.025,15
0,22
17:10

E

EUPWR EUROPOWER ENERJI
37,08
539.920.031,58
1,09
17:10

E

EUREN EUROPEN ENDUSTRI
4,71
189.963.072,86
2,39
17:10

E

EUYO EURO YAT. ORT.
17,98
1.647.684,72
0,06
17:04

E

EYGYO EYG GMYO
3,44
425.503.879,11
9,23
17:10

F

FADE GIDA
14,18
11.648.061,04
0,77
17:08

F

FENER BAHCE FUTBOL
2,96
345.030.858,91
2,42
17:10

F

FLAP KONGRE TOPLANTI HIZ.
10,99
9.187.192,46
4,47
17:07

F

FMIZP F-M IZMIT PISTON
297,00
16.261.920,00
0,68
17:10

F

FONET BILGI TEKNOLOJILERI
4,36
553.928.575,69
2,02
17:10

F

FORMT FORMET METAL VE CAM
2,90
73.783.327,62
0,69
17:10

F

FORTE BILGI ILETISIM
93,75
228.209.623,25
2,91
17:10

F

FRIGO PAK GIDA
8,83
19.745.786,40
1,49
17:10

F

FRMPL FORMUL PLASTIK VE METAL
30,34
105.052.918,14
1,37
17:10

F

FROTO FORD OTOSAN
112,00
1.257.682.984,40
0,36
17:10

F

FZLGY FUZUL GMYO
13,09
83.119.562,75
1,39
17:10

G

GARAN TI BANKASI
136,60
3.171.379.324,30
1,94
17:10

G

GARFA GARANTI FAKTORING
26,62
16.988.092,30
1,14
17:10

G

GATEG GATE GROUP TEKNOLOJI
301,50
3.189.270,00
7,23
13:55

G

GEDIK Y. MEN. DEG.
5,58
34.175.019,44
0,18
17:10

G

GEDZA GEDIZ AMBALAJ
30,32
54.166.860,16
2,36
17:10

G

GENIL GEN ILAC
9,28
368.422.930,47
1,80
17:10

G

GENKM GENTAS KIMYA
17,71
123.874.702,49
10,00
17:10

G

GENTS GENTAS
8,79
61.010.646,75
0,79
17:10

G

GEREL GERSAN ELEKTRIK
30,00
208.466.227,20
1,45
17:10

G

GESAN GIRISIM ELEKTRIK SANAYI
46,02
187.842.335,04
0,79
17:10

G

GIPTA OFIS KIRTASIYE
65,00
256.587.783,35
1,72
17:10

G

GLBMD GLOBAL MEN. DEG.
12,05
3.505.201,76
1,52
17:05

G

GLCVY GELECEK VARLIK YONETIMI
67,10
35.792.138,70
0,96
17:10

G

GLRMK GULERMAK AGIR SANAYI
159,20
183.475.110,00
0,19
17:10

G

GLRYH GULER YAT. HOLDING
4,71
127.333.941,46
3,29
17:10

G

GLYHO GLOBAL YAT. HOLDING
14,26
51.005.699,21
1,49
17:10

G

GMTAS GIMAT MAGAZACILIK
29,24
68.816.875,24
0,21
17:10

G

GOKNR GOKNUR GIDA
21,32
869.355.362,50
9,51
17:10

G

GOLTS GOLTAS CIMENTO
341,25
100.737.898,50
0,81
17:10

G

GOODY GOOD-YEAR
14,24
10.608.810,39
0,99
17:08

G

GOZDE GIRISIM
21,66
22.773.693,86
0,73
17:10

G

GRNYO GARANTI YAT. ORT.
15,65
3.721.907,71
0,51
17:09

G

GRSEL GUR-SEL TURIZM TASIMACILIK
329,50
275.054.784,50
2,09
17:10

G

GRTHO GRAINTURK HOLDING
266,00
260.813.438,25
0,57
17:10

G

GSDDE GSD DENIZCILIK
10,47
62.945.549,05
9,29
17:10

G

GSDHO GSD HOLDING
4,80
53.379.856,30
2,56
17:10

G

GSRAY GALATASARAY SPORTIF
1,15
128.821.734,32
1,77
17:10

G

GUBRF GUBRE FABRIK.
527,00
976.333.872,00
1,25
17:10

G

GUNDG GUNDOGDU GIDA
650,00
78.358.790,50
2,91
17:08

G

GWIND GALATA WIND ENERJI
25,50
110.830.599,72
1,03
17:10

G

GZNMI GEZINOMI SEYAHAT
63,50
378.664.367,15
2,53
17:10

H

HALKB T. HALK BANKASI
44,76
2.564.684.358,70
3,91
17:10

H

HATEK HATAY TEKSTIL
14,71
35.943.501,91
2,15
17:10

H

HATSN HATSAN GEMI
37,04
25.841.028,32
0,16
17:10

H

HDFGS HEDEF GIRISIM
3,33
299.546.371,65
2,46
17:10

H

HEDEF HOLDING
116,90
535.439.455,00
4,38
17:10

H

HEKTS HEKTAS
3,06
1.102.001.729,59
5,52
17:10

H

HKTM HIDROPAR HAREKET KONTROL
11,55
24.148.043,49
0,09
17:10

H

HLGYO HALK GMYO
5,45
389.164.701,47
0,73
17:10

H

HOROZ LOJISTIK
57,60
31.710.170,70
0,26
17:10

H

HRKET HAREKET PROJE TASIMACILIGI
67,45
96.230.747,90
3,99
17:10

H

HTTBT HITIT BILGISAYAR
39,00
19.087.793,52
0,76
17:10

H

HUBVC HUB GIRISIM
4,94
17.327.652,93
5,56
17:07

H

HUNER HUN YENILENEBILIR ENERJI
3,20
31.063.557,52
0,63
17:10

H

HURGZ HURRIYET GZT.
6,08
75.144.673,96
3,93
17:10

I

ICBCT ICBC TURKEY BANK
14,70
36.163.081,76
9,95
17:10

I

ICUGS ICU GIRISIM
2,89
80.722.520,46
4,71
17:10

I

IDGYO IDEALIST GMYO
3,75
5.761.162,44
2,34
17:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
86,50
483.782.194,45
0,46
17:10

I

IHAAS IHLAS HABER AJANSI
81,75
21.642.779,35
3,60
17:10

I

IHEVA IHLAS EV ALETLERI
2,25
5.400.387,49
0,44
17:05

I

IHGZT IHLAS GAZETECILIK
1,48
10.770.154,33
0,68
17:09

I

IHLAS HOLDING
2,06
125.029.712,46
0,49
17:10

I

IHLGM IHLAS GAYRIMENKUL
2,03
39.840.916,46
1,00
17:10

I

IHYAY IHLAS YAYIN HOLDING
1,76
11.743.740,53
0,57
17:06

I

IMASM IMAS MAKINA
3,77
112.483.941,77
0,26
17:10

I

INDES INDEKS BILGISAYAR
8,70
306.630.187,37
2,72
17:10

I

INFO YATIRIM
3,62
103.789.957,73
0,84
17:10

I

INGRM INGRAM BILISIM
401,50
10.216.193,25
0,62
17:08

I

INTEK INNOSA TEKNOLOJI
277,25
2.033.169,50
5,94
13:55

I

INTEM A
268,00
55.350.257,00
2,19
17:10

I

INVEO YATIRIM HOLDING
7,39
27.039.272,47
0,54
17:10

I

INVES TCO HOLDING
391,00
266.766.921,25
6,76
17:10

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
73,95
380.525,00
1,30
13:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
14,40
7.685.909.858,84
1,37
17:10

I

ISDMR ISKENDERUN DEMIR CELIK
42,16
112.666.812,50
0,38
17:10

I

ISFIN IS FIN.KIR.
19,71
44.274.961,78
1,45
17:10

I

ISGSY IS GIRISIM
134,70
909.355.708,80
9,96
17:10

I

ISGYO IS GMYO
21,58
31.265.103,16
0,37
17:10

I

ISKPL ISIK PLASTIK
11,25
175.729.567,73
1,23
17:10

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
44,68
371.637.588,36
0,36
17:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,27
3.921.835,00
0,14
17:10

I

ISYAT IS YAT. ORT.
8,59
36.949.726,72
1,18
17:10

I

IZENR IZDEMIR ENERJI
9,44
256.082.234,02
2,61
17:10

I

IZFAS IZMIR FIRCA
50,70
185.962.225,75
1,40
17:10

I

IZINV IZ YATIRIM HOLDING
59,90
3.640.834,35
0,34
17:10

I

IZMDC IZMIR DEMIR CELIK
6,66
37.346.942,49
1,19
17:10

J

JANTS A JANT SANAYI
17,16
28.160.917,27
1,90
17:10

K

KAPLM KAPLAMIN
392,75
62.166.436,00
0,96
17:10

K

KAREL ELEKTRONIK
8,73
182.594.858,99
3,75
17:10

K

KARSN KARSAN OTOMOTIV
10,46
134.668.931,70
1,60
17:10

K

KARTN KARTONSAN
71,05
15.048.464,70
0,21
17:09

K

KATMR KATMERCILER EKIPMAN
2,79
341.255.796,17
4,49
17:10

K

KAYSE RI SEKER FABRIKASI
5,25
66.193.421,68
0,76
17:10

K

KBORU KUZEY BORU
18,70
224.968.823,98
3,01
17:10

K

KCAER KOCAER CELIK
11,90
403.450.270,11
2,14
17:10

K

KCHOL KOC HOLDING
194,50
6.556.128.183,80
1,14
17:10

K

KENT GIDA
475,75
2.100.786,50
4,56
13:55

K

KERVN KERVANSARAY YAT. HOLDING
3,43
9.012.630,27
9,94
13:55

K

KFEIN KAFEIN YAZILIM
8,71
58.737.642,52
0,91
17:10

K

KGYO KORAY GMYO
7,91
25.834.092,04
1,80
17:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
18,78
82.254.475,08
9,50
17:10

K

KLGYO KILER GMYO
6,07
94.904.540,76
0,50
17:10

K

KLKIM KALEKIM KIMYEVI MADDELER
39,58
102.907.155,54
1,40
17:10

K

KLMSN KLIMASAN KLIMA
30,58
52.079.499,44
0,20
17:09

K

KLNMA T. KALKINMA BANK.
10,85
4.298.420,08
9,96
13:55

K

KLRHO KILER HOLDING
197,20
448.942.581,10
9,98
17:10

K

KLSER KALESERAMIK
25,60
44.881.001,86
0,00
17:10

K

KLSYN KOLEKSIYON MOBILYA
9,56
39.915.572,80
3,35
17:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,10
76.913.097,15
0,61
17:10

K

KMPUR KIMTEKS POLIURETAN
15,35
129.617.721,24
9,96
17:08

K

KNFRT KONFRUT TARIM
10,93
19.068.168,79
1,71
17:10

K

KOCMT KOC METALURJI
2,46
48.026.478,06
1,20
17:10

K

KONKA KONYA KAGIT
16,79
144.928.472,11
6,81
17:10

K

KONTR OLMATIK TEKNOLOJI
9,00
600.053.694,13
2,27
17:10

K

KONYA CIMENTO
4.065,00
22.121.010,00
0,12
17:10

K

KOPOL KOZA POLYESTER
6,26
45.297.020,08
1,13
17:09

K

KORDS A TEKNIK TEKSTIL
55,75
77.433.355,70
5,19
17:10

K

KOTON MAGAZACILIK
15,01
25.878.769,68
0,60
17:10

K

KRDMA KARDEMIR (A)
30,00
204.640.699,16
1,45
17:10

K

KRDMB KARDEMIR (B)
44,50
349.072.302,02
9,88
17:10

K

KRDMD KARDEMIR (D)
30,24
1.150.124.933,18
2,20
17:10

K

KRGYO KORFEZ GMYO
2,83
22.980.256,89
0,00
17:09

K

KRONT KRON TEKNOLOJI
18,72
146.912.397,12
2,95
17:09

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,50
54.049.968,09
0,24
17:10

K

KRSTL KRISTAL KOLA
9,38
177.766.436,85
4,09
17:10

K

KRTEK KARSU TEKSTIL
27,20
16.283.888,00
1,38
17:08

K

KRVGD KERVAN GIDA
2,92
36.872.493,62
2,99
17:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.120,00
2.184.290,00
3,91
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
51,70
5.853.599.227,27
4,26
17:10

K

KTSKR KUTAHYA SEKER FABRIKASI
73,50
101.718.971,70
7,30
17:10

K

KUTPO KUTAHYA PORSELEN
97,00
58.310.089,65
1,42
17:10

K

KUVVA GIDA
134,80
33.891.034,30
3,37
17:10

K

KUYAS YATIRIM
72,50
1.349.247.118,05
1,54
17:10

K

KZBGY KIZILBUK GYO
3,44
508.954.976,50
9,95
17:10

K

KZGYO KUZUGRUP GMYO
21,30
37.432.200,84
1,57
17:10

L

LIDER LDR TURIZM
86,10
56.635.751,85
3,73
17:10

L

LIDFA LIDER FAKTORING
3,14
40.549.885,47
0,00
17:08

L

LILAK LILA KAGIT
31,26
162.629.598,00
3,65
17:10

L

LINK BILGISAYAR
238,20
437.864.180,50
6,15
17:10

L

LKMNH LOKMAN HEKIM SAGLIK
16,30
11.880.914,82
0,00
17:10

L

LMKDC LIMAK DOGU ANADOLU
34,88
177.110.726,30
0,52
17:10

L

LOGO YAZILIM
138,30
112.690.033,30
0,79
17:10

L

LRSHO LORAS HOLDING
3,53
48.662.295,90
0,00
17:09

L

LUKSK LUKS KADIFE
97,15
6.913.192,55
0,10
17:10

L

LXGYO LUXERA GMYO
16,02
25.979.650,02
9,95
17:10

L

LYDHO LYDIA HOLDING
196,80
285.462.051,30
2,14
17:10

L

LYDYE LYDIA YESIL ENERJI
17.112,50
76.086.447,50
3,71
17:10

M

MAALT MARMARIS ALTINYUNUS
995,50
61.798.808,50
1,95
17:10

M

MACKO LIK INTERNET HIZMETLERI
33,50
32.587.884,86
2,50
17:10

M

MAGEN MARGUN ENERJI
49,52
313.344.500,98
2,95
17:10

M

MAKIM MAKINE
16,66
10.108.694,62
1,13
17:10

M

MAKTK MAKINA TAKIM
13,73
26.775.355,96
0,44
17:10

M

MANAS ENERJI YONETIMI
18,70
1.979.272.474,96
10,00
17:10

M

MARBL TUREKS TURUNC MADENCILIK
11,75
16.902.646,68
0,43
17:09

M

MARKA YATIRIM HOLDING
0,00
0,00
0,00
18:10

M

MARMR MARMARA HOLDING
2,33
158.186.237,47
2,51
17:10

M

MARTI OTEL
1,51
330.351.089,95
3,42
17:10

M

MAVI GIYIM
41,32
157.113.191,52
0,44
17:10

M

MCARD METROPAL KURUMSAL HIZMETLER
96,80
2.893.545,60
10,00
17:10

M

MEDTR MEDITERA TIBBI MALZEME
28,02
11.592.757,58
0,50
17:10

M

MEGAP MEGA POLIETILEN
0,00
0,00
0,00
18:10

M

MEGMT MEGA METAL
67,35
431.177.915,00
0,82
17:10

M

MEKAG MEKA GLOBAL MAKINE
7,50
413.880.147,33
3,02
17:10

M

MEPET METRO PETROL VE TESISLERI
28,30
28.396.468,90
1,14
17:10

M

MERCN MERCAN KIMYA
17,74
101.059.294,15
0,51
17:10

M

MERIT TURIZM
17,07
114.258.021,33
3,56
17:10

M

MERKO GIDA
15,71
79.952.204,68
1,32
17:10

M

METRO HOLDING
5,87
42.321.064,99
2,98
17:10

M

MEYSU GIDA
13,45
450.018.691,04
0,07
17:10

M

MGROS MIGROS TICARET
606,50
2.079.231.315,50
0,58
17:10

M

MHRGY MHR GMYO
3,44
10.348.255,51
0,58
17:10

M

MIATK MIA TEKNOLOJI
40,88
883.725.107,78
1,95
17:10

M

MMCAS MMC SAN. VE TIC. YAT.
97,15
783.644,15
0,00
13:55

M

MNDRS MENDERES TEKSTIL
14,13
58.621.010,13
0,07
17:10

M

MNDTR MONDI TURKEY
5,90
11.613.370,25
0,85
17:10

M

MOBTL MOBILTEL ILETISIM
10,09
42.991.511,25
2,70
17:10

M

MOGAN ENERJI
9,99
135.590.996,52
3,20
17:10

M

MOPAS MARKETCILIK
41,04
338.181.327,48
2,24
17:10

M

MPARK MLP SAGLIK
443,25
293.484.853,75
1,49
17:10

M

MRGYO MARTI GMYO
1,48
245.979.441,10
1,33
17:09

M

MRSHL MARSHALL
1.408,00
6.964.969,00
0,14
17:06

M

MSGYO MISTRAL GMYO
6,65
26.000.008,38
4,56
17:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,32
15.278.281,76
0,19
17:10

M

MTRYO METRO YAT. ORT.
9,78
1.459.480,11
2,95
17:07

M

MZHLD MAZHAR ZORLU HOLDING
6,36
2.983.066,83
1,09
17:10

N

NATEN NATUREL ENERJI
7,25
50.240.156,47
3,46
17:10

N

NETAS TELEKOM.
57,20
15.164.958,60
0,88
17:10

N

NETCD NETCAD YAZILIM
144,10
2.121.116.117,70
4,95
17:10

N

NIBAS NIGBAS NIGDE BETON
8,16
33.885.545,43
0,49
17:10

N

NTGAZ NATURELGAZ
12,45
145.409.507,34
5,51
17:10

N

NTHOL NET HOLDING
44,44
28.991.985,94
0,54
17:08

N

NUGYO NUROL GMYO
9,09
11.470.046,38
0,98
17:09

N

NUHCM NUH CIMENTO
309,75
126.571.815,25
0,90
17:10

O

OBAMS OBA MAKARNACILIK
7,51
195.611.003,51
2,72
17:10

O

OBASE BILGISAYAR
34,58
15.420.334,52
1,48
17:10

O

ODAS ELEKTRIK
6,22
551.215.119,22
3,67
17:10

O

ODINE TEKNOLOJI
677,50
744.083.098,00
6,03
17:10

O

OFSYM OFIS YEM GIDA
63,90
25.556.467,00
0,16
17:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
241,90
774.760.643,20
7,51
17:10

O

ONRYT ONUR TEKNOLOJI
58,60
109.216.271,95
0,51
17:10

O

ORCAY ORTAKOY CAY SANAYI
3,47
10.785.448,91
4,20
17:10

O

ORGE ENERJI ELEKTRIK
68,45
62.144.044,35
0,29
17:10

O

ORMA N MAHSULLERI
160,30
593.711,90
0,00
13:55

O

OSMEN OSMANLI MENKUL
7,77
48.588.388,27
2,14
17:09

O

OSTIM ENDUSTRIYEL YAT
2,96
63.160.038,59
1,99
17:10

O

OTKAR OTOKAR
370,00
202.259.030,75
0,54
17:10

O

OTTO HOLDING
309,50
48.284.438,50
4,48
17:10

O

OYAKC OYAK CIMENTO
23,12
370.126.888,06
0,26
17:10

O

OYAYO OYAK YAT. ORT.
58,80
5.849.314,05
1,01
17:10

O

OYLUM SINAI YATIRIMLAR
8,19
3.677.257,45
1,09
17:05

O

OYYAT OYAK YATIRIM MENKUL
62,85
31.827.058,65
0,63
17:10

O

OZATD OZATA DENIZCILIK
218,50
303.393.329,20
5,97
17:10

O

OZGYO OZDERICI GMYO
2,07
10.072.354,74
0,48
17:09

O

OZKGY OZAK GMYO
13,70
82.867.150,82
3,25
17:10

O

OZRDN OZERDEN AMBALAJ
31,00
39.111.780,36
9,62
17:10

O

OZSUB OZSU BALIK
21,14
354.909.219,02
3,91
17:10

O

OZYSR OZYASAR TEL
45,64
27.013.905,66
1,00
17:08

P

PAGYO PANORA GMYO
97,85
10.061.689,80
4,10
17:10

P

PAHOL PASIFIK HOLDING
1,49
315.667.852,66
0,68
17:10

P

PAMEL ELEKTRIK
82,90
5.106.285,60
0,48
17:10

P

PAPIL ON SAVUNMA
16,15
201.107.100,88
1,16
17:10

P

PARSN PARSAN
80,90
21.655.909,25
0,31
17:10

P

PASEU PASIFIK EURASIA LOJISTIK
126,20
626.491.827,30
0,96
17:10

P

PATEK PASIFIK TEKNOLOJI
18,06
284.002.913,40
2,03
17:10

P

PCILT PC ILETISIM MEDYA
27,74
140.485.765,14
5,88
17:09

P

PEKGY PEKER GMYO
13,99
4.102.787.688,70
1,55
17:10

P

PENGD PENGUEN GIDA
8,88
34.330.607,50
0,78
17:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,42
37.700.943,09
2,29
17:10

P

PETKM PETKIM
18,77
2.226.025.174,64
5,69
17:10

P

PETUN PINAR ET VE UN
11,79
33.726.674,60
0,43
17:09

P

PGSUS PEGASUS
178,80
2.477.663.772,90
0,67
17:10

P

PINSU PINAR SU
11,03
239.336.221,60
6,26
17:10

P

PKART PLASTIKKART
74,80
14.038.757,65
0,07
17:10

P

PKENT PETROKENT TURIZM
156,80
37.281.762,20
1,94
17:10

P

PLTUR PLATFORM TURIZM
25,08
237.165.222,92
10,00
17:08

P

PNLSN PANELSAN CATI CEPHE
51,05
97.540.709,19
0,29
17:10

P

PNSUT PINAR SUT
10,97
21.803.720,36
0,18
17:10

P

POLHO POLISAN HOLDING
19,99
238.839.051,10
0,96
17:10

P

POLTK POLITEKNIK METAL
5.132,50
61.942.917,50
0,93
17:10

P

PRDGS PARDUS GIRISIM
6,99
62.900.286,50
0,43
17:10

P

PRKAB TURK PRYSMIAN KABLO
44,48
95.831.727,88
2,11
17:10

P

PRKME PARK ELEK.MADENCILIK
18,62
41.602.217,73
2,77
17:10

P

PRZMA PRIZMA PRESS MATBAACILIK
15,69
39.301.806,52
3,63
17:10

P

PSDTC PERGAMON DIS TICARET
126,20
3.529.709,20
0,32
17:08

P

PSGYO PASIFIK GMYO
2,15
583.722.660,38
0,00
17:10

Q

QNBFK QNB FINANSAL KIRALAMA
51,15
1.058.311,15
0,00
13:55

Q

QNBTR QNB BANK
266,50
2.289.987,00
2,02
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,02
350.301.102,24
1,68
17:10

R

RALYH RAL YATIRIM HOLDING
139,60
96.783.594,40
2,58
17:10

R

RAYSG RAY SIGORTA
203,00
64.838.459,10
1,65
17:10

R

REEDR REEDER TEKNOLOJI
6,13
90.410.545,33
0,66
17:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
159,10
154.973.235,50
0,13
17:10

R

RNPOL RAINBOW POLIKARBONAT
2,00
7.569.107,18
2,44
17:09

R

RODRG RODRIGO TEKSTIL
20,96
3.340.458,24
0,29
16:53

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,88
85.783.571,40
0,51
17:10

R

RUBNS RUBENIS TEKSTIL
32,64
13.832.768,14
1,69
17:09

R

RUZYE RUZY MADENCILIK VE ENERJI
11,02
77.249.771,80
1,25
17:10

R

RYGYO REYSAS GMYO
32,14
86.562.437,76
0,80
17:10

R

RYSAS REYSAS LOJISTIK
17,03
64.522.921,54
1,79
17:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,92
43.272.426,76
1,59
17:10

S

SAHOL SABANCI HOLDING
95,45
2.892.917.596,00
0,57
17:10

S

SAMAT SARAY MATBAACILIK
5,45
2.452.222,06
0,37
17:10

S

SANEL MUHENDISLIK
36,30
11.571.636,80
1,63
17:09

S

SANFM SANIFOAM ENDUSTRI
6,96
44.010.037,00
0,57
17:10

S

SANKO PAZARLAMA
20,30
4.028.583,38
0,29
17:10

S

SARKY SARKUYSAN
30,70
232.883.593,10
3,15
17:10

S

SASA POLYESTER
2,42
6.300.604.959,31
10,00
17:10

S

SAYAS SAY YENILENEBILIR ENERJI
41,20
30.261.653,14
1,68
17:10

S

SDTTR SDT UZAY VE SAVUNMA
223,00
632.225.131,90
0,45
17:10

S

SEGMN SEGMEN KARDESLER GIDA
54,90
170.974.558,80
2,91
17:10

S

SEGYO SEKER GMYO
6,17
50.105.813,73
0,98
17:10

S

SEKFK SEKER FIN. KIR.
10,03
6.488.416,91
0,30
17:04

S

SEKUR O PLASTIK
5,69
10.252.290,26
4,21
17:10

S

SELEC SELCUK ECZA DEPOSU
82,15
123.233.929,90
2,05
17:10

S

SELVA GIDA
2,29
90.424.901,37
0,87
17:10

S

SERNT SERANIT GRANIT SERAMIK
7,56
56.780.438,60
1,48
17:10

S

SEYKM SEYITLER KIMYA
4,71
4.734.232,71
0,43
17:10

S

SILVR SILVERLINE ENDUSTRI
2,47
3.283.344,36
0,00
17:10

S

SISE CAM
41,80
1.086.118.157,88
0,33
17:10

S

SKBNK SEKERBANK
11,07
447.709.314,40
2,31
17:10

S

SKTAS SOKTAS
3,30
20.759.996,14
0,30
17:09

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
297,25
10.537.595,00
2,50
17:10

S

SKYMD SEKER YATIRIM
12,06
34.162.176,50
0,00
17:09

S

SMART IKS YAZILIM
34,70
223.634.952,34
1,20
17:10

S

SMRTG SMART GUNES ENERJISI TEK.
7,46
95.778.665,87
0,13
17:10

S

SMRVA SUMER VARLIK YONETIM
60,60
167.354.382,80
1,62
17:10

S

SNGYO SINPAS GMYO
4,06
496.049.685,07
9,98
17:10

S

SNICA SANICA ISI SANAYI
3,83
36.973.438,94
1,32
17:10

S

SNPAM SONMEZ PAMUKLU
22,12
550.788,00
0,36
13:55

S

SODSN SODAS SODYUM SANAYII
9,95
707.245,44
0,00
13:55

S

SOKE DEGIRMENCILIK
15,46
66.252.695,65
0,72
17:09

S

SOKM SOK MARKETLER TICARET
57,00
258.980.565,45
0,18
17:10

S

SONME Z FILAMENT
152,80
2.336.508,20
1,26
16:59

S

SRVGY SERVET GMYO
3,19
192.791.411,50
2,45
17:10

S

SUMAS SUNI TAHTA
278,00
262.365,25
0,36
13:55

S

SUNTK SUN TEKSTIL
38,14
26.004.413,36
1,11
17:10

S

SURGY SUR TATIL EVLERI GMYO
57,80
173.334.349,95
1,95
17:10

S

SUWEN TEKSTIL
9,08
15.734.238,26
0,11
17:10

S

SVGYO SAVUR GMYO
5,85
354.919.346,45
9,96
17:10

T

TABGD TAB GIDA
256,25
178.406.073,00
0,68
17:10

T

TARKM TARKIM BITKI KORUMA
376,75
47.213.989,25
0,07
17:10

T

TATEN TATLIPINAR ENERJI URETIM
12,78
1.516.372.111,76
8,12
17:10

T

TATGD TAT GIDA
18,35
37.912.608,60
2,13
17:10

T

TAVHL TAV HAVALIMANLARI
300,25
478.576.369,00
0,74
17:10

T

TBORG T.TUBORG
155,60
123.214.169,70
5,24
17:10

T

TCELL TURKCELL
110,50
2.733.733.389,00
1,28
17:10

T

TCKRC KIRAC GALVANIZ
98,15
297.878.015,00
1,26
17:10

T

TDGYO TREND GMYO
18,10
8.953.076,66
1,63
17:09

T

TEHOL TERA YATIRIM TEK. HOL.
16,87
3.592.854.375,19
8,84
17:10

T

TEKTU TEK-ART TURIZM
9,55
146.903.398,61
4,71
17:10

T

TERA YATIRIM MENKUL DEGERLER
297,75
1.892.135.204,75
1,08
17:10

T

TEZOL EUROPAP KAGIT
16,52
114.796.641,60
0,30
17:10

T

TGSAS TGS DIS TICARET
172,50
18.542.085,10
2,93
17:08

T

THYAO TURK HAVA YOLLARI
292,75
10.896.365.934,50
0,68
17:10

T

TKFEN TEKFEN HOLDING
85,65
435.969.717,95
1,18
17:10

T

TKNSA TEKNOSA IC VE DIS TICARET
24,02
127.526.220,72
0,08
17:10

T

TLMAN TRABZON LIMAN
89,00
10.252.928,85
1,08
17:10

T

TMPOL TEMAPOL POLIMER PLASTIK
577,00
162.675.195,00
1,03
17:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
110,20
268.645.728,00
2,42
17:10

T

TNZTP TAPDI TINAZTEPE
24,06
67.970.919,30
1,86
17:10

T

TOASO TOFAS OTO. FAB.
303,75
764.318.429,00
0,25
17:10

T

TRALT TURK ALTIN ISLETMELERI
53,65
4.025.796.325,95
0,37
17:10

T

TRCAS TURCAS HOLDING
44,00
149.322.643,88
2,22
17:10

T

TRENJ TR DOGAL ENERJI
110,60
238.949.702,50
0,91
17:09

T

TRGYO TORUNLAR GMYO
84,00
199.439.014,65
3,32
17:10

T

TRHOL TERA FINANSAL YAT. HOL.
831,00
80.084.352,50
4,27
17:10

T

TRILC TURK ILAC SERUM
15,62
28.434.667,31
0,26
17:10

T

TRMET TR ANADOLU METAL MADENCILIK
152,40
640.353.175,10
1,06
17:10

T

TSGYO TSKB GMYO
6,90
9.398.354,81
0,29
17:10

T

TSKB T.S.K.B.
12,20
171.352.619,15
0,16
17:10

T

TSPOR TRABZONSPOR SPORTIF
0,95
179.576.466,82
0,00
17:10

T

TTKOM TURK TELEKOM
61,60
766.843.875,90
0,16
17:10

T

TTRAK TURK TRAKTOR
460,25
107.804.917,50
1,43
17:10

T

TUCLK TUGCELIK
4,31
51.695.559,14
0,92
17:10

T

TUKAS
2,36
231.348.137,53
1,29
17:10

T

TUPRS TUPRAS
263,00
11.069.105.361,00
5,92
17:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,81
556.683.722,08
10,00
17:10

T

TURGG TURKER PROJE GAYRIMENKUL
27,04
11.869.263,76
0,95
17:10

T

TURSG TURKIYE SIGORTA
12,87
932.421.884,21
4,80
17:10

U

UCAYM UCAY MUHENDISLIK
26,06
328.941.826,84
4,54
17:10

U

UFUK YATIRIM
1.575,00
18.233.045,00
3,55
17:09

U

ULAS LAR TURIZM YAT.
32,20
7.728.437,52
2,13
17:08

U

ULKER BISKUVI
110,60
774.294.373,80
1,60
17:10

U

ULUFA ULUSAL FAKTORING
3,88
33.823.921,90
0,26
17:10

U

ULUSE ULUSOY ELEKTRIK
198,30
40.670.355,70
2,53
17:10

U

ULUUN ULUSOY UN SANAYI
8,08
72.043.492,14
2,80
17:10

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,90
47.471.726,22
2,80
17:10

U

USAK SERAMIK
1,64
119.078.564,98
1,23
17:10

V

VAKBN VAKIFLAR BANKASI
34,10
1.099.730.173,78
4,00
17:10

V

VAKFA VAKIF FAKTORING
12,38
179.814.146,60
0,16
17:10

V

VAKFN VAKIF FIN. KIR.
1,90
94.631.871,83
0,53
17:10

V

VAKKO TEKSTIL
69,35
44.538.314,90
0,50
17:10

V

VANGD VANET GIDA
73,55
14.260.556,05
0,94
17:05

V

VBTYZ VBT YAZILIM
23,00
83.259.807,94
3,05
17:10

V

VERTU VERUSATURK GIRISIM
39,30
29.215.277,48
2,34
17:10

V

VERUS A HOLDING
370,50
148.085.440,25
6,77
17:10

V

VESBE VESTEL BEYAZ ESYA
7,35
56.101.666,58
0,68
17:10

V

VESTL VESTEL
28,72
185.601.927,44
2,21
17:10

V

VKFYO VAKIF YAT. ORT.
32,24
13.560.986,30
0,74
17:07

V

VKGYO VAKIF GMYO
2,76
40.610.808,88
1,78
17:10

V

VKING VIKING KAGIT
30,02
7.491.422,26
2,11
17:09

V

VRGYO VERA KONSEPT GMYO
2,32
51.348.848,08
3,11
17:09

V

VSNMD VISNE MADENCILIK
78,20
140.105.845,25
2,69
17:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
13,83
403.275.779,31
9,94
17:10

Y

YATAS
46,24
111.041.557,86
1,85
17:10

Y

YAYLA EN. UR. TUR. VE INS
23,98
21.344.486,36
2,52
17:10

Y

YBTAS YIBITAS INSAAT MALZEME
23,10
10.814.407,20
9,79
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
50,85
1.435.438.146,77
9,92
17:09

Y

YESIL YATIRIM HOLDING
0,00
0,00
0,00
18:10

Y

YGGYO YENI GIMAT GMYO
175,10
87.701.657,10
4,60
17:10

Y

YGYO YESIL GMYO
0,00
0,00
0,00
18:10

Y

YIGIT AKU
22,46
41.408.920,18
0,18
17:10

Y

YKBNK YAPI VE KREDI BANK.
36,06
7.401.433.952,40
1,58
17:10

Y

YKSLN YUKSELEN CELIK
3,26
17.006.678,36
2,19
17:10

Y

YONGA MOBILYA
54,95
843.706,45
3,68
13:55

Y

YUNSA
8,66
113.961.223,98
1,14
17:10

Y

YYAPI YESIL YAPI
0,00
0,00
0,00
18:10

Y

YYLGD YAYLA GIDA
11,20
80.500.591,24
0,62
17:10

Z

ZEDUR ENERJI
8,09
19.488.163,76
1,58
17:09

Z

ZERGY ZERAY GMYO
19,67
71.717.259,44
1,65
17:10

Z

ZGYO Z GMYO
25,58
367.351.897,16
9,97
17:09

Z

ZOREN ZORLU ENERJI
2,95
172.012.413,52
0,00
17:10

Z

ZRGYO ZIRAAT GMYO
21,76
28.951.909,76
2,77
17:09