DOLAR

42,8306$% -0.04

EURO

50,9195€% 0.01

GRAM ALTIN

6.168,44%-0,02

ONS

4.478,98%0,00

BİST100

11.399,49%0,52

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,18
101.477.404,49
4,98
13:30

A

A1YEN A1 YENILENEBILIR ENERJI
29,12
21.885.757,08
1,96
13:30

A

ACSEL ACIPAYAM SELULOZ
99,00
3.699.533,05
0,46
13:27

A

ADEL KALEMCILIK
30,72
10.349.834,14
1,12
13:29

A

ADESE GAYRIMENKUL
1,67
195.919.580,28
0,60
13:30

A

ADGYO ADRA GMYO
45,68
12.358.528,16
1,00
13:30

A

AEFES ANADOLU EFES
15,74
147.382.801,56
0,13
13:30

A

AFYON CIMENTO
13,30
6.918.348,37
0,76
13:29

A

AGESA HAYAT EMEKLILIK
222,30
19.876.074,50
1,29
13:30

A

AGHOL ANADOLU GRUBU HOLDING
28,54
22.660.284,76
0,21
13:30

A

AGROT ECH TEKNOLOJI
6,40
97.381.919,33
1,54
13:30

A

AGYO ATAKULE GMYO
7,15
617.353,18
0,56
13:28

A

AHGAZ AHLATCI DOGALGAZ
23,06
16.478.764,76
1,14
13:24

A

AHSGY AHES GMYO
15,63
11.684.609,72
1,36
13:30

A

AKBNK AKBANK
70,20
1.260.388.625,50
0,50
13:30

A

AKCNS AKCANSA
162,50
61.286.618,90
1,50
13:30

A

AKENR AKENERJI
11,90
54.160.403,96
0,85
13:30

A

AKFGY AKFEN GMYO
2,84
41.080.350,28
0,35
13:30

A

AKFIS AKFEN INSAAT
21,30
21.922.438,44
0,28
13:29

A

AKFYE AKFEN YEN. ENERJI
16,88
12.106.932,21
0,66
13:28

A

AKGRT AKSIGORTA
7,04
19.565.613,28
0,28
13:29

A

AKMGY AKMERKEZ GMYO
200,20
1.200.179,60
0,96
13:27

A

AKSA
10,04
66.669.035,73
2,03
13:30

A

AKSEN AKSA ENERJI
65,35
213.334.313,50
0,62
13:30

A

AKSGY AKIS GMYO
7,42
5.460.330,51
0,27
13:30

A

AKSUE AKSU ENERJI
22,82
62.069.366,14
9,92
13:29

A

AKYHO AKDENIZ YATIRIM HOLDING
2,71
1.620.447,34
0,00
13:28

A

ALARK O HOLDING
106,40
334.828.596,10
0,19
13:30

A

ALBRK ALBARAKA TURK
7,95
53.642.826,45
0,38
13:29

A

ALCAR ALARKO CARRIER
870,00
3.983.419,00
0,58
13:25

A

ALCTL ALCATEL LUCENT TELETAS
105,30
6.097.022,50
0,19
13:28

A

ALFAS ALFA SOLAR ENERJI
42,08
11.053.260,64
0,14
13:29

A

ALGYO ALARKO GMYO
31,02
45.849.197,28
0,06
13:30

A

ALKA ALKIM KAGIT
11,12
42.900.312,34
0,09
13:30

A

ALKIM KIMYA
17,57
11.261.440,75
0,11
13:29

A

ALKLC ALTINKILIC GIDA VE SUT
220,60
156.001.619,10
2,82
13:29

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
95,60
3.469.943.375,09
1,71
13:30

A

ALTNY ALTINAY SAVUNMA
65,30
69.293.173,45
0,31
13:30

A

ALVES KABLO
26,36
69.929.319,22
1,85
13:29

A

ANELE ANEL ELEKTRIK
15,43
3.832.870,96
0,77
13:28

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,26
9.628.472,94
1,62
13:29

A

ANHYT ANADOLU HAYAT EMEK.
108,80
82.101.122,70
3,13
13:30

A

ANSGR ANADOLU SIGORTA
23,86
37.559.729,20
0,68
13:28

A

ARASE DOGU ARAS ENERJI
71,50
54.052.591,60
5,15
13:30

A

ARCLK ARCELIK
107,80
74.268.928,30
0,00
13:30

A

ARDYZ ARD BILISIM TEKNOLOJILERI
34,50
47.730.059,80
0,29
13:30

A

ARENA BILGISAYAR
26,62
3.433.907,12
0,99
13:29

A

ARMGD ARMADA GIDA
62,80
39.562.552,65
0,48
13:30

A

ARSAN TEKSTIL
3,24
31.420.129,06
1,57
13:29

A

ARTMS ARTEMIS HALI
40,38
13.447.721,04
1,00
13:30

A

ARZUM EV ALETLERI
2,58
4.813.380,03
0,39
13:30

A

ASELS AN
225,80
1.211.303.809,90
0,49
13:30

A

ASGYO ASCE GMYO
10,57
5.755.316,74
0,48
13:30

A

ASTOR ENERJI
115,80
1.017.487.903,10
1,58
13:30

A

ASUZU ANADOLU ISUZU
55,25
8.657.155,05
0,00
13:29

A

ATAGY ATA GMYO
14,89
5.754.563,56
3,55
13:28

A

ATAKP ATAKEY PATATES
54,25
10.633.649,65
2,65
13:29

A

ATATP ATP YAZILIM
138,10
28.745.205,70
0,58
13:30

A

ATEKS AKIN TEKSTIL
144,90
2.772.516,60
9,94
12:55

A

ATLAS YAT. ORT.
5,99
2.072.112,68
1,32
13:30

A

ATSYH ATLANTIS YATIRIM HOLDING
68,50
1.069.216,50
1,44
12:55

A

AVGYO AVRASYA GMYO
9,93
13.138.311,18
2,65
13:30

A

AVHOL AVRUPA YATIRIM HOLDING
37,30
20.050.259,70
3,27
13:29

A

AVOD A.V.O.D GIDA VE TARIM
3,64
5.917.813,82
0,28
13:30

A

AVPGY AVRUPAKENT GMYO
53,35
7.137.438,05
0,28
13:29

A

AVTUR AVRASYA PETROL VE TUR.
15,19
1.105.272,57
0,59
13:22

A

AYCES ALTINYUNUS CESME
421,25
4.379.823,00
0,54
13:29

A

AYDEM ENERJI
20,02
19.150.722,81
1,32
13:30

A

AYEN ENERJI
24,86
2.912.067,60
0,57
13:28

A

AYES CELIK HASIR VE CIT
16,81
859.737,51
3,34
12:55

A

AYGAZ
213,00
8.665.590,30
0,90
13:29

A

AZTEK TEKNOLOJI
4,22
9.279.312,47
0,24
13:29

B

BAGFS BAGFAS
26,98
12.560.432,62
0,52
13:30

B

BAHKM BAHADIR KIMYA
60,35
82.103.240,30
0,98
13:30

B

BAKAB BAK AMBALAJ
37,58
2.040.518,24
1,68
13:30

B

BALAT ACILAR ACILIK
124,50
23.888.935,50
9,21
12:55

B

BALSU GIDA
18,52
219.924.075,39
1,65
13:30

B

BANVT BANVIT
165,20
18.651.569,00
0,73
13:29

B

BARMA BAREM AMBALAJ
36,14
38.557.085,28
2,09
13:30

B

BASCM BASTAS BASKENT CIMENTO
13,62
464.128,74
0,00
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
44,58
9.090.472,74
1,72
13:30

B

BAYRK BAYRAK TABAN SANAYI
22,48
18.253.065,12
0,99
13:30

B

BEGYO BATI EGE GMYO
5,08
11.895.960,01
0,40
13:30

B

BERA HOLDING
16,74
26.628.903,89
0,84
13:30

B

BESLR BESLER GIDA
12,41
5.831.373,43
0,24
13:30

B

BEYAZ FILO
27,10
44.758.008,06
4,88
13:30

B

BFREN BOSCH FREN SISTEMLERI
157,20
11.611.946,90
0,38
13:29

B

BIENY BIEN YAPI URUNLERI
25,16
20.313.313,20
0,32
13:30

B

BIGCH BUYUK SEFLER EFS
52,80
5.752.410,00
0,28
13:26

B

BIGEN BIRLESIM GRUP ENERJI
9,20
20.631.041,33
0,33
13:30

B

BIGTK BIG MEDYA TEKNOLOJI
382,25
383.918.872,75
10,00
13:28

B

BIMAS BIM MAGAZALAR
553,00
630.499.816,50
0,18
13:30

B

BINBN BIN ULASIM TEKNOLOJILERI
186,20
19.666.101,40
2,46
13:30

B

BINHO 1000 YATIRIMLAR HOL.
9,29
150.559.018,89
0,65
13:30

B

BIOEN BIOTREND CEVRE VE ENERJI
18,33
11.693.830,55
0,44
13:30

B

BIZIM MAGAZALARI
26,22
2.430.105,82
1,31
13:25

B

BJKAS BESIKTAS FUTBOL YAT.
1,62
18.487.096,56
1,25
13:30

B

BLCYT BILICI YATIRIM
32,48
3.924.161,26
0,37
13:27

B

BLUME METAL KIMYA
52,70
49.840.886,85
0,47
13:29

B

BMSCH BMS CELIK HASIR
25,78
8.888.051,80
1,10
13:30

B

BMSTL BMS BIRLESIK METAL
82,95
43.799.168,00
0,18
13:30

B

BNTAS BANTAS AMBALAJ
6,46
7.851.310,22
0,31
13:29

B

BOBET BOGAZICI BETON SANAYI
19,01
11.677.820,78
1,12
13:30

B

BORLS BORLEASE OTOMOTIV
4,27
45.988.989,37
0,00
13:30

B

BORSK BOR SEKER
6,22
26.738.006,91
2,81
13:30

B

BOSSA
6,48
2.224.117,13
0,15
13:30

B

BRISA
86,40
15.970.068,20
2,98
13:30

B

BRKO BIRKO MENSUCAT
9,10
2.091.152,70
1,22
12:55

B

BRKSN BERKOSAN YALITIM
7,44
1.359.968,18
0,53
13:30

B

BRKVY BIRIKIM VARLIK YONETIM
112,30
69.982.621,00
1,92
13:29

B

BRLSM BIRLESIM MUHENDISLIK
13,50
7.032.546,41
0,60
13:30

B

BRMEN BIRLIK MENSUCAT
17,60
1.335.523,20
0,00
12:55

B

BRSAN BORUSAN BORU SANAYI
528,00
273.688.398,00
0,48
13:30

B

BRYAT BORUSAN YAT. PAZ.
2.192,00
57.740.436,00
0,23
13:30

B

BSOKE BATISOKE CIMENTO
16,38
105.499.474,38
1,36
13:30

B

BTCIM BATI CIMENTO
4,05
134.350.756,47
0,50
13:30

B

BUCIM BURSA CIMENTO
7,25
14.601.807,17
0,42
13:29

B

BULGS BULLS GSYO
45,00
158.894.043,14
0,27
13:30

B

BURCE LIK
53,00
6.033.149,10
8,38
12:55

B

BURVA BURCELIK VANA
480,00
22.151.394,50
1,48
13:30

B

BVSAN BULBULOGLU VINC
101,90
21.720.966,80
0,69
13:30

B

BYDNR BAYDONER RESTORANLARI
24,56
2.354.123,32
2,85
13:27

C

CANTE CAN2 TERMIK
2,13
265.950.201,44
1,43
13:30

C

CASA EMTIA PETROL
102,40
1.067.305,20
2,29
12:55

C

CATES ELEKTRIK
33,20
13.771.577,30
0,24
13:30

C

CCOLA COCA COLA ICECEK
60,50
87.566.805,55
2,28
13:30

C

CELHA CELIK HALAT
10,05
7.420.195,18
0,30
13:30

C

CEMAS DOKUM
4,15
24.223.899,52
0,73
13:30

C

CEMTS CEMTAS
11,55
9.167.426,69
0,79
13:30

C

CEMZY CEM ZEYTIN
49,48
90.749.643,71
0,98
13:30

C

CEOEM CEO EVENT MEDYA
24,20
8.769.671,80
0,83
13:28

C

CGCAM CAGDAS CAM
33,22
106.672.534,14
3,55
13:30

C

CIMSA
46,42
113.394.988,44
0,91
13:30

C

CLEBI CELEBI
1.560,00
17.495.977,00
0,19
13:29

C

CMBTN CIMBETON
2.034,00
33.335.684,00
1,50
13:29

C

CMENT CIMENTAS
320,00
479.040,00
0,39
12:55

C

CONSE CONSUS ENERJI
2,92
9.543.034,93
0,69
13:29

C

COSMO S YAT. HOLDING
215,00
17.856.551,10
2,27
13:29

C

CRDFA CREDITWEST FAKTORING
63,75
31.229.115,40
0,39
13:29

C

CRFSA CARREFOURSA
121,70
18.671.377,00
0,57
13:30

C

CUSAN CUHADAROGLU METAL
21,56
2.043.261,82
0,75
13:25

C

CVKMD CVK MADEN
24,96
419.251.508,62
4,44
13:30

C

CWENE CW ENERJI
29,38
869.271.795,98
3,04
13:30

D

DAGI GIYIM
7,95
21.694.177,28
0,89
13:29

D

DAPGM DAP GAYRIMENKUL
13,26
67.850.870,72
0,45
13:29

D

DARDL DARDANEL
2,23
9.739.105,87
0,45
13:30

D

DCTTR DCT TRADING DIS TICARET
9,26
96.832.115,02
4,04
13:30

D

DENGE HOLDING
3,28
21.599.769,65
0,91
13:30

D

DERHL DERLUKS YATIRIM HOLDING
13,30
28.806.087,85
0,08
13:30

D

DERIM OD
33,94
1.849.148,62
0,12
13:29

D

DESA DERI
11,16
1.960.159,95
0,09
13:26

D

DESPC DESPEC BILGISAYAR
43,98
5.338.837,06
1,48
13:30

D

DEVA HOLDING
64,65
14.912.031,05
0,54
13:30

D

DGATE DATAGATE BILGISAYAR
60,70
11.928.575,30
2,88
13:30

D

DGGYO DOGUS GMYO
31,88
1.566.994,06
0,38
13:30

D

DGNMO DOGANLAR MOBILYA
5,03
3.278.862,06
0,00
13:30

D

DIRIT EKS DIRILIS TEKSTIL
25,56
658.170,00
0,00
12:55

D

DITAS DOGAN
57,80
63.697.265,90
9,99
13:30

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,90
34.369.076,34
0,00
13:30

D

DMRGD DMR UNLU MAMULLER
3,33
12.509.819,27
0,30
13:30

D

DMSAS DEMISAS DOKUM
13,13
15.693.297,64
1,39
13:29

D

DNISI DINAMIK ISI MAKINA YALITIM
20,02
5.136.245,42
0,55
13:28

D

DOAS DOGUS OTOMOTIV
187,10
94.493.827,40
0,38
13:29

D

DOCO DO-CO
10.100,00
9.068.275,00
0,57
13:28

D

DOFER YAPI MALZEMELERI
56,75
23.043.548,65
1,07
13:30

D

DOFRB DOF ROBOTIK
80,85
168.624.389,60
1,04
13:30

D

DOGUB DOGUSAN
52,90
26.107.210,16
5,80
13:30

D

DOHOL DOGAN HOLDING
18,76
64.767.374,43
0,37
13:29

D

DOKTA S DOKUMCULUK
22,30
1.861.837,80
0,90
13:30

D

DSTKF DESTEK FINANS FAKTORING
603,50
444.414.686,00
2,29
13:30

D

DUNYH DUNYA HOLDING
119,20
9.544.300,00
3,09
13:30

D

DURDO DURAN DOGAN BASIM
3,70
20.208.423,06
4,82
13:30

D

DURKN DURUKAN SEKERLEME
14,05
12.454.289,83
0,21
13:29

D

DYOBY DYO BOYA
13,02
5.036.650,82
0,62
13:29

D

DZGYO DENIZ GMYO
7,69
8.313.880,13
0,26
13:30

E

EBEBK EBEBEK MAGAZACILIK
55,10
5.227.503,55
0,64
13:30

E

ECILC ECZACIBASI ILAC
82,35
66.751.062,55
0,18
13:30

E

ECOGR EEN ENERJI
21,72
105.932.958,80
1,27
13:30

E

ECZYT ECZACIBASI YATIRIM
295,50
36.742.161,00
3,05
13:30

E

EDATA E-DATA TEKNOLOJI
5,20
9.542.175,85
0,39
13:29

E

EDIP GAYRIMENKUL
36,04
15.030.918,38
0,17
13:30

E

EFOR YATIRIM
26,24
613.473.779,38
4,71
13:30

E

EGEEN EGE ENDUSTRI
7.782,50
248.562.570,00
6,35
13:29

E

EGEGY EGEYAPI AVRUPA GMYO
23,20
3.640.961,56
0,09
13:25

E

EGEPO NASMED L
7,27
18.710.467,68
3,56
13:29

E

EGGUB EGE GUBRE
95,65
16.640.511,40
0,47
13:30

E

EGPRO EGE PROFIL
24,30
7.957.915,08
1,50
13:30

E

EGSER EGE SERAMIK
3,18
4.297.694,42
1,27
13:26

E

EKGYO EMLAK KONUT GMYO
20,66
988.436.877,22
1,27
13:30

E

EKIZ KIMYA
151,00
4.313.752,80
6,94
12:55

E

EKOS TEKNOLOJI
27,50
33.533.099,56
0,51
13:30

E

EKSUN GIDA
5,30
2.784.035,85
0,38
13:28

E

ELITE NATUREL ORGANIK GIDA
30,00
6.753.295,90
0,74
13:30

E

EMKEL EMEK ELEKTRIK
53,90
390.288.488,05
6,26
13:30

E

EMNIS EMINIS AMBALAJ
178,90
1.474.693,40
0,62
12:55

E

ENDAE ENDA ENERJI HOLDING
15,11
19.194.368,05
1,75
13:30

E

ENERY A ENERJI
9,49
36.846.208,17
0,00
13:30

E

ENJSA ENERJISA ENERJI
89,45
42.654.516,90
0,22
13:30

E

ENKAI ENKA INSAAT
78,60
114.423.295,15
0,70
13:30

E

ENSRI ENSARI SINAI YATIRIMLAR
15,51
13.765.957,84
0,19
13:29

E

ENTRA IC ENTERRA YEN. ENERJI
10,24
20.754.584,18
0,39
13:29

E

EPLAS EGT
5,16
3.735.203,91
0,58
13:28

E

ERBOS AN
179,80
2.113.501,80
0,62
13:28

E

ERCB ERCIYAS CELIK BORU
79,40
191.123.622,80
0,57
13:30

E

EREGL I DEMIR CELIK
24,22
612.379.976,96
0,25
13:30

E

ERSU GIDA
19,18
5.149.691,60
0,95
13:29

E

ESCAR FILO
23,34
32.942.988,82
0,95
13:30

E

ESCOM ESCORT TEKNOLOJI
3,37
35.133.156,38
0,88
13:29

E

ESEN BOGA ELEKTRIK
4,44
59.900.968,45
0,45
13:30

E

ETILR ETILER GIDA
3,90
55.822.778,51
1,04
13:28

E

ETYAT EURO TREND YAT. ORT.
23,98
4.671.676,52
2,92
13:20

E

EUHOL EURO YATIRIM HOLDING
11,90
2.075.812,20
0,00
12:55

E

EUKYO EURO KAPITAL YAT. ORT.
16,40
2.994.944,50
2,31
13:27

E

EUPWR EUROPOWER ENERJI
31,66
192.624.692,90
3,80
13:30

E

EUREN EUROPEN ENDUSTRI
7,09
154.682.416,12
1,12
13:30

E

EUYO EURO YAT. ORT.
13,99
2.136.927,07
1,38
13:24

E

EYGYO EYG GMYO
3,65
8.100.982,03
1,08
13:29

F

FADE GIDA
13,26
7.420.279,61
0,60
13:30

F

FENER BAHCE FUTBOL
9,66
278.650.052,29
3,54
13:30

F

FLAP KONGRE TOPLANTI HIZ.
9,00
1.252.469,66
0,78
13:29

F

FMIZP F-M IZMIT PISTON
316,75
7.443.954,50
1,20
13:24

F

FONET BILGI TEKNOLOJILERI
2,78
59.373.783,42
1,07
13:30

F

FORMT FORMET METAL VE CAM
3,38
39.044.791,71
0,00
13:30

F

FORTE BILGI ILETISIM
81,35
26.664.998,90
1,43
13:30

F

FRIGO PAK GIDA
13,46
61.308.295,48
3,78
13:30

F

FROTO FORD OTOSAN
95,55
219.313.806,05
0,10
13:30

F

FZLGY FUZUL GMYO
12,94
15.565.540,17
1,97
13:29

G

GARAN TI BANKASI
141,80
504.965.060,10
0,42
13:30

G

GARFA GARANTI FAKTORING
25,42
4.753.189,72
0,08
13:28

G

GEDIK Y. MEN. DEG.
5,75
3.834.210,75
0,00
13:28

G

GEDZA GEDIZ AMBALAJ
29,04
70.619.033,30
3,35
13:29

G

GENIL GEN ILAC
181,50
18.624.873,80
1,40
13:29

G

GENTS GENTAS
10,46
27.100.088,34
3,67
13:28

G

GEREL GERSAN ELEKTRIK
19,48
83.061.684,60
5,58
13:30

G

GESAN GIRISIM ELEKTRIK SANAYI
44,88
99.096.343,48
1,40
13:30

G

GIPTA OFIS KIRTASIYE
86,30
1.882.961.832,55
2,87
13:30

G

GLBMD GLOBAL MEN. DEG.
12,69
3.667.624,19
1,52
13:21

G

GLCVY GELECEK VARLIK YONETIMI
77,80
27.815.005,90
1,52
13:30

G

GLRMK GULERMAK AGIR SANAYI
182,40
109.024.216,30
2,36
13:30

G

GLRYH GULER YAT. HOLDING
4,06
44.960.008,87
6,28
13:30

G

GLYHO GLOBAL YAT. HOLDING
12,03
14.959.065,65
0,25
13:30

G

GMTAS GIMAT MAGAZACILIK
45,10
6.904.525,80
0,22
13:28

G

GOKNR GOKNUR GIDA
20,04
17.044.914,07
1,26
13:30

G

GOLTS GOLTAS CIMENTO
318,50
14.543.016,00
1,27
13:29

G

GOODY GOOD-YEAR
14,85
35.679.179,99
3,99
13:30

G

GOZDE GIRISIM
22,78
14.032.158,64
0,87
13:28

G

GRNYO GARANTI YAT. ORT.
14,58
2.428.484,78
0,90
13:30

G

GRSEL GUR-SEL TURIZM TASIMACILIK
324,50
30.366.503,25
0,23
13:28

G

GRTHO GRAINTURK HOLDING
265,00
26.094.199,50
0,47
13:28

G

GSDDE GSD DENIZCILIK
9,76
12.433.249,37
3,50
13:29

G

GSDHO GSD HOLDING
4,56
5.713.889,58
0,44
13:30

G

GSRAY GALATASARAY SPORTIF
1,20
44.001.875,44
0,00
13:30

G

GUBRF GUBRE FABRIK.
354,00
326.226.402,50
1,36
13:30

G

GUNDG GUNDOGDU GIDA
222,90
13.255.129,70
6,24
12:55

G

GWIND GALATA WIND ENERJI
24,10
28.789.924,84
1,18
13:30

G

GZNMI GEZINOMI SEYAHAT
62,45
179.562.179,70
3,63
13:30

H

HALKB T. HALK BANKASI
37,26
447.223.789,98
0,54
13:30

H

HATEK HATAY TEKSTIL
14,79
10.818.529,56
0,07
13:29

H

HATSN HATSAN GEMI
39,28
7.200.048,44
0,20
13:30

H

HDFGS HEDEF GIRISIM
2,53
52.004.440,84
1,17
13:30

H

HEDEF HOLDING
49,12
37.982.649,28
1,13
13:30

H

HEKTS HEKTAS
3,17
173.668.008,40
0,32
13:30

H

HKTM HIDROPAR HAREKET KONTROL
11,16
5.741.328,32
0,00
13:24

H

HLGYO HALK GMYO
3,78
19.346.570,43
1,34
13:30

H

HOROZ LOJISTIK
62,75
26.902.146,05
0,56
13:30

H

HRKET HAREKET PROJE TASIMACILIGI
68,90
17.034.990,05
0,51
13:29

H

HTTBT HITIT BILGISAYAR
42,92
7.610.079,38
2,24
13:30

H

HUBVC HUB GIRISIM
2,43
6.056.819,45
2,80
13:30

H

HUNER HUN YENILENEBILIR ENERJI
3,17
5.973.074,73
0,96
13:27

H

HURGZ HURRIYET GZT.
5,61
6.009.282,83
1,08
13:28

I

ICBCT ICBC TURKEY BANK
13,31
3.660.608,17
0,08
13:28

I

ICUGS ICU GIRISIM
2,67
11.269.235,83
0,38
13:30

I

IDGYO IDEALIST GMYO
3,67
5.326.693,10
1,08
13:29

I

IEYHO ISIKLAR ENERJI YAPI HOL.
64,50
79.480.270,05
0,08
13:30

I

IHAAS IHLAS HABER AJANSI
41,86
18.076.559,32
3,05
13:29

I

IHEVA IHLAS EV ALETLERI
2,19
653.529,57
0,46
13:26

I

IHGZT IHLAS GAZETECILIK
1,58
11.004.914,76
0,00
13:29

I

IHLAS HOLDING
2,26
33.149.255,58
0,89
13:30

I

IHLGM IHLAS GAYRIMENKUL
2,08
6.704.759,33
0,97
13:22

I

IHYAY IHLAS YAYIN HOLDING
2,00
5.732.388,88
0,50
13:28

I

IMASM IMAS MAKINA
4,90
99.292.737,56
1,03
13:29

I

INDES INDEKS BILGISAYAR
7,26
86.256.513,46
3,13
13:29

I

INFO YATIRIM
3,48
24.275.959,88
0,87
13:27

I

INGRM INGRAM BILISIM
418,00
2.771.816,50
0,54
13:29

I

INTEK INNOSA TEKNOLOJI
274,50
1.091.961,00
1,01
12:55

I

INTEM A
278,00
10.084.374,25
0,91
13:28

I

INVEO YATIRIM HOLDING
8,63
10.118.215,55
0,94
13:30

I

INVES TCO HOLDING
306,25
49.315.855,75
6,15
13:30

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
87,00
292.059,00
0,00
12:55

I

ISBTR IS BANKASI (B)
455.102,50
910.102,50
0,02
12:55

I

ISCTR IS BANKASI (C)
13,79
1.692.440.435,49
0,51
13:30

I

ISDMR ISKENDERUN DEMIR CELIK
35,82
16.995.187,56
0,39
13:27

I

ISFIN IS FIN.KIR.
19,24
5.413.442,90
0,16
13:25

I

ISGSY IS GIRISIM
70,65
23.120.922,20
0,56
13:29

I

ISGYO IS GMYO
20,96
11.539.112,36
1,04
13:30

I

ISKPL ISIK PLASTIK
12,64
31.532.517,59
0,32
13:30

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,94
50.235.921,02
0,39
13:30

I

ISSEN ISBIR SENTETIK DOKUMA
7,38
1.866.157,10
2,22
13:27

I

ISYAT IS YAT. ORT.
8,43
8.099.848,50
0,12
13:30

I

IZENR IZDEMIR ENERJI
11,11
159.875.999,75
1,09
13:30

I

IZFAS IZMIR FIRCA
49,40
174.151.412,12
0,82
13:29

I

IZINV IZ YATIRIM HOLDING
67,50
5.455.247,80
0,15
13:24

I

IZMDC IZMIR DEMIR CELIK
6,72
9.642.388,76
0,90
13:29

J

JANTS A JANT SANAYI
18,96
14.244.663,29
0,00
13:30

K

KAPLM KAPLAMIN
319,25
30.323.984,75
2,98
13:30

K

KAREL ELEKTRONIK
8,53
7.173.589,36
0,00
13:29

K

KARSN KARSAN OTOMOTIV
9,36
19.850.447,10
0,32
13:30

K

KARTN KARTONSAN
78,95
3.505.866,65
0,19
13:25

K

KATMR KATMERCILER EKIPMAN
2,88
80.868.515,49
2,13
13:30

K

KAYSE RI SEKER FABRIKASI
18,78
97.760.880,17
4,22
13:30

K

KBORU KUZEY BORU
14,62
42.826.633,56
2,24
13:28

K

KCAER KOCAER CELIK
10,42
27.785.719,72
0,87
13:30

K

KCHOL KOC HOLDING
172,70
1.082.241.909,80
0,12
13:30

K

KENT GIDA
722,00
542.248,00
0,35
12:55

K

KERVN KERVANSARAY YAT. HOLDING
2,28
964.590,48
3,39
12:55

K

KFEIN KAFEIN YAZILIM
8,49
16.030.443,89
0,35
13:30

K

KGYO KORAY GMYO
5,13
14.630.244,93
2,60
13:30

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,42
1.713.396,42
0,45
13:30

K

KLGYO KILER GMYO
6,11
15.888.434,42
0,33
13:30

K

KLKIM KALEKIM KIMYEVI MADDELER
34,46
43.141.684,96
2,32
13:30

K

KLMSN KLIMASAN KLIMA
32,26
40.427.741,82
2,74
13:30

K

KLNMA T. KALKINMA BANK.
10,04
607.088,68
0,10
12:55

K

KLRHO KILER HOLDING
318,50
205.606.415,00
4,68
13:30

K

KLSER KALESERAMIK
27,20
8.423.736,90
0,22
13:30

K

KLSYN KOLEKSIYON MOBILYA
6,71
29.127.381,53
5,67
13:28

K

KLYPV KALYON GUNES TEKNOLOJILERI
58,80
24.894.347,90
2,08
13:30

K

KMPUR KIMTEKS POLIURETAN
15,96
9.302.311,57
0,88
13:29

K

KNFRT KONFRUT TARIM
11,34
55.868.190,66
2,35
13:30

K

KOCMT KOC METALURJI
2,62
18.434.030,41
0,77
13:30

K

KONKA KONYA KAGIT
15,51
11.599.706,84
0,06
13:30

K

KONTR OLMATIK TEKNOLOJI
11,48
838.616.773,26
3,04
13:30

K

KONYA CIMENTO
4.635,00
60.600.092,50
2,89
13:30

K

KOPOL KOZA POLYESTER
5,83
20.746.904,53
1,92
13:30

K

KORDS A TEKNIK TEKSTIL
49,72
16.241.699,72
0,04
13:29

K

KOTON MAGAZACILIK
15,15
22.347.475,81
1,61
13:30

K

KRDMA KARDEMIR (A)
24,72
20.367.224,80
0,65
13:27

K

KRDMB KARDEMIR (B)
23,74
5.323.912,82
1,80
13:27

K

KRDMD KARDEMIR (D)
27,14
235.707.477,02
1,42
13:29

K

KRGYO KORFEZ GMYO
2,94
5.534.412,52
0,34
13:27

K

KRONT KRON TEKNOLOJI
12,65
17.924.171,34
2,62
13:30

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,00
2.593.499,26
1,14
13:25

K

KRSTL KRISTAL KOLA
9,63
9.304.693,47
0,84
13:30

K

KRTEK KARSU TEKSTIL
24,64
2.637.122,86
0,41
13:28

K

KRVGD KERVAN GIDA
2,61
11.234.704,55
2,35
13:27

K

KSTUR KUSTUR KUSADASI TURIZM
2.822,50
465.712,50
0,80
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
19,75
307.079.078,99
0,30
13:30

K

KTSKR KUTAHYA SEKER FABRIKASI
88,25
48.614.193,30
1,51
13:29

K

KUTPO KUTAHYA PORSELEN
105,80
33.707.861,00
1,15
13:30

K

KUVVA GIDA
155,30
6.457.223,50
0,84
12:55

K

KUYAS YATIRIM
54,65
95.690.642,90
1,58
13:30

K

KZBGY KIZILBUK GYO
10,25
20.711.009,81
0,99
13:30

K

KZGYO KUZUGRUP GMYO
25,38
26.306.815,46
6,64
13:30

L

LIDER LDR TURIZM
65,10
63.501.189,95
0,08
13:30

L

LIDFA LIDER FAKTORING
4,19
9.163.881,10
0,95
13:29

L

LILAK LILA KAGIT
29,20
44.444.914,24
0,54
13:30

L

LINK BILGISAYAR
220,40
55.943.218,30
1,17
13:30

L

LKMNH LOKMAN HEKIM SAGLIK
18,01
7.587.339,17
0,50
13:28

L

LMKDC LIMAK DOGU ANADOLU
27,26
20.098.734,22
1,41
13:30

L

LOGO YAZILIM
157,10
9.567.717,50
1,35
13:30

L

LRSHO LORAS HOLDING
4,29
113.527.630,31
2,14
13:30

L

LUKSK LUKS KADIFE
102,40
2.443.389,10
0,49
13:26

L

LYDHO LYDIA HOLDING
183,20
52.228.300,40
0,66
13:30

L

LYDYE LYDIA YESIL ENERJI
15.070,00
9.066.210,00
0,05
13:27

M

MAALT MARMARIS ALTINYUNUS
957,00
12.729.634,50
0,63
13:29

M

MACKO LIK INTERNET HIZMETLERI
32,84
14.976.397,50
0,42
13:30

M

MAGEN MARGUN ENERJI
36,48
25.722.689,34
1,35
13:30

M

MAKIM MAKINE
16,40
5.011.165,50
0,92
13:28

M

MAKTK MAKINA TAKIM
13,64
35.556.119,64
3,02
13:30

M

MANAS ENERJI YONETIMI
16,41
212.836.778,11
6,21
13:28

M

MARBL TUREKS TURUNC MADENCILIK
12,38
3.340.802,15
1,23
13:26

M

MARKA YATIRIM HOLDING
36,38
5.437.112,16
0,78
13:27

M

MARMR MARMARA HOLDING
1,69
55.532.679,53
1,74
13:30

M

MARTI OTEL
2,62
8.886.704,65
0,77
13:30

M

MAVI GIYIM
42,52
105.634.573,22
0,71
13:30

M

MEDTR MEDITERA TIBBI MALZEME
27,88
5.333.158,10
0,43
13:30

M

MEGAP MEGA POLIETILEN
3,23
1.440.941,76
0,31
12:55

M

MEGMT MEGA METAL
56,50
83.635.909,50
0,36
13:28

M

MEKAG MEKA GLOBAL MAKINE
3,92
4.059.517,98
0,25
13:30

M

MEPET METRO PETROL VE TESISLERI
14,17
2.908.378,85
1,32
13:28

M

MERCN MERCAN KIMYA
15,55
32.845.051,59
1,58
13:29

M

MERIT TURIZM
17,60
18.350.055,68
1,01
13:30

M

MERKO GIDA
12,58
11.438.905,61
0,80
13:30

M

METRO HOLDING
4,35
42.035.292,76
5,58
13:30

M

MGROS MIGROS TICARET
538,50
273.332.038,50
0,09
13:30

M

MHRGY MHR GMYO
3,27
2.409.555,37
0,62
13:30

M

MIATK MIA TEKNOLOJI
37,30
107.953.176,94
0,65
13:30

M

MMCAS MMC SAN. VE TIC. YAT.
128,30
921.157,60
3,97
12:55

M

MNDRS MENDERES TEKSTIL
13,16
4.604.474,76
0,23
13:29

M

MNDTR MONDI TURKEY
6,78
15.675.840,80
3,51
13:30

M

MOBTL MOBILTEL ILETISIM
8,16
15.895.870,87
0,85
13:22

M

MOGAN ENERJI
8,13
13.470.567,94
0,74
13:29

M

MOPAS MARKETCILIK
39,50
149.876.551,44
2,07
13:30

M

MPARK MLP SAGLIK
377,00
67.591.218,25
1,07
13:29

M

MRGYO MARTI GMYO
2,43
13.339.547,34
0,41
13:28

M

MRSHL MARSHALL
1.779,00
176.513.904,00
4,89
13:30

M

MSGYO MISTRAL GMYO
5,44
6.677.198,96
0,74
13:30

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,34
4.499.475,56
0,09
13:30

M

MTRYO METRO YAT. ORT.
8,76
4.558.004,44
2,67
13:28

M

MZHLD MAZHAR ZORLU HOLDING
6,32
720.253,68
0,48
13:30

N

NATEN NATUREL ENERJI
7,92
8.888.034,45
0,76
13:30

N

NETAS TELEKOM.
58,50
5.402.476,90
1,74
13:25

N

NIBAS NIGBAS NIGDE BETON
3,82
11.197.757,52
0,78
13:29

N

NTGAZ NATURELGAZ
9,67
5.454.608,80
1,90
13:30

N

NTHOL NET HOLDING
49,20
7.153.093,18
0,04
13:27

N

NUGYO NUROL GMYO
9,80
31.343.747,15
2,39
13:30

N

NUHCM NUH CIMENTO
227,20
2.385.064,80
0,89
13:27

O

OBAMS OBA MAKARNACILIK
7,62
170.936.850,80
5,10
13:30

O

OBASE BILGISAYAR
31,64
2.254.449,78
0,70
13:25

O

ODAS ELEKTRIK
5,35
38.800.045,64
0,94
13:30

O

ODINE TEKNOLOJI
293,50
39.015.789,00
1,01
13:29

O

OFSYM OFIS YEM GIDA
69,60
22.137.951,50
0,65
13:30

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
266,25
30.046.711,25
0,66
13:30

O

ONRYT ONUR TEKNOLOJI
64,10
12.703.895,50
0,08
13:30

O

ORCAY ORTAKOY CAY SANAYI
3,65
4.910.391,90
1,39
13:29

O

ORGE ENERJI ELEKTRIK
66,25
12.763.697,10
0,23
13:29

O

ORMA N MAHSULLERI
165,00
570.651,00
1,79
12:55

O

OSMEN OSMANLI MENKUL
8,02
9.972.180,47
1,01
13:30

O

OSTIM ENDUSTRIYEL YAT
3,08
23.684.709,13
0,65
13:30

O

OTKAR OTOKAR
480,75
19.068.350,00
0,73
13:30

O

OTTO HOLDING
468,75
7.138.013,25
1,11
13:11

O

OYAKC OYAK CIMENTO
23,86
116.565.136,22
1,45
13:30

O

OYAYO OYAK YAT. ORT.
52,25
5.175.052,70
1,16
13:30

O

OYLUM SINAI YATIRIMLAR
11,76
101.616.293,26
1,42
13:30

O

OYYAT OYAK YATIRIM MENKUL
40,34
2.043.346,56
0,90
13:18

O

OZATD OZATA DENIZCILIK
162,60
6.531.121,20
1,31
13:28

O

OZGYO OZDERICI GMYO
3,08
33.436.292,13
3,14
13:30

O

OZKGY OZAK GMYO
14,00
7.194.012,18
0,36
13:29

O

OZRDN OZERDEN AMBALAJ
15,51
1.806.292,81
2,51
13:28

O

OZSUB OZSU BALIK
18,79
4.815.261,51
2,12
13:30

O

OZYSR OZYASAR TEL
42,04
6.626.574,88
1,30
13:28

P

PAGYO PANORA GMYO
78,45
1.775.771,65
0,45
13:25

P

PAHOL PASIFIK HOLDING
1,51
721.939.292,05
1,34
13:30

P

PAMEL ELEKTRIK
84,40
3.426.209,55
0,54
13:29

P

PAPIL ON SAVUNMA
17,03
123.285.172,44
2,59
13:29

P

PARSN PARSAN
96,15
9.683.232,75
1,21
13:29

P

PASEU PASIFIK EURASIA LOJISTIK
140,60
55.817.987,00
0,14
13:29

P

PATEK PASIFIK TEKNOLOJI
28,32
441.237.224,08
3,66
13:30

P

PCILT PC ILETISIM MEDYA
21,72
4.406.485,94
2,55
13:27

P

PEKGY PEKER GMYO
14,16
1.334.413.109,11
0,43
13:30

P

PENGD PENGUEN GIDA
7,79
7.232.340,10
0,65
13:29

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,30
6.386.961,96
0,61
13:30

P

PETKM PETKIM
16,70
139.345.152,27
0,42
13:30

P

PETUN PINAR ET VE UN
11,10
3.670.400,87
0,36
13:24

P

PGSUS PEGASUS
207,60
691.302.822,80
0,68
13:30

P

PINSU PINAR SU
12,42
25.564.367,65
0,24
13:30

P

PKART PLASTIKKART
70,50
1.667.860,50
1,00
13:25

P

PKENT PETROKENT TURIZM
181,30
42.401.789,30
0,17
13:29

P

PLTUR PLATFORM TURIZM
22,90
60.970.782,00
3,06
13:30

P

PNLSN PANELSAN CATI CEPHE
39,02
7.771.512,38
2,47
13:28

P

PNSUT PINAR SUT
11,40
2.041.382,76
0,00
13:29

P

POLHO POLISAN HOLDING
16,62
17.107.803,36
0,73
13:30

P

POLTK POLITEKNIK METAL
12.135,00
120.442.152,50
3,72
13:30

P

PRDGS PARDUS GIRISIM
6,06
4.198.329,44
0,33
13:29

P

PRKAB TURK PRYSMIAN KABLO
30,68
17.223.552,84
1,93
13:29

P

PRKME PARK ELEK.MADENCILIK
18,16
22.428.944,05
1,34
13:30

P

PRZMA PRIZMA PRESS MATBAACILIK
12,37
2.949.160,78
3,86
13:29

P

PSDTC PERGAMON DIS TICARET
141,80
3.572.590,80
0,28
13:30

P

PSGYO PASIFIK GMYO
2,61
120.494.704,18
1,56
13:30

Q

QNBFK QNB FINANSAL KIRALAMA
55,65
551.469,45
1,15
12:55

Q

QNBTR QNB BANK
440,00
1.733.160,00
0,80
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,76
89.880.831,82
1,78
13:30

R

RALYH RAL YATIRIM HOLDING
213,90
18.354.561,30
0,05
13:30

R

RAYSG RAY SIGORTA
221,30
26.865.705,90
0,67
13:30

R

REEDR REEDER TEKNOLOJI
6,78
36.694.137,12
0,29
13:30

R

RGYAS RONESANS GAYRIMENKUL YAT.
138,50
31.168.189,10
0,65
13:29

R

RNPOL RAINBOW POLIKARBONAT
42,00
6.612.092,42
1,82
13:25

R

RODRG RODRIGO TEKSTIL
21,34
5.930.562,38
3,49
13:28

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,63
61.809.761,67
1,68
13:29

R

RUBNS RUBENIS TEKSTIL
19,40
2.335.825,51
0,05
13:30

R

RUZYE RUZY MADENCILIK VE ENERJI
12,18
23.361.104,00
1,00
13:29

R

RYGYO REYSAS GMYO
20,88
4.987.311,60
0,38
13:30

R

RYSAS REYSAS LOJISTIK
14,70
14.189.222,71
1,03
13:30

S

SAFKR SAFKAR EGE SOGUTMACILIK
27,94
76.770.346,60
1,16
13:29

S

SAHOL SABANCI HOLDING
84,70
822.042.541,15
0,53
13:30

S

SAMAT SARAY MATBAACILIK
5,93
3.423.057,47
0,50
13:30

S

SANEL MUHENDISLIK
36,10
1.015.783,76
0,22
12:55

S

SANFM SANIFOAM ENDUSTRI
7,97
56.597.608,84
0,50
13:30

S

SANKO PAZARLAMA
20,80
1.556.925,58
0,29
13:27

S

SARKY SARKUYSAN
17,43
69.596.966,01
3,20
13:30

S

SASA POLYESTER
2,87
2.682.678.796,62
1,41
13:30

S

SAYAS SAY YENILENEBILIR ENERJI
39,40
5.005.135,72
0,45
13:29

S

SDTTR SDT UZAY VE SAVUNMA
183,70
35.250.561,20
0,49
13:30

S

SEGMN SEGMEN KARDESLER GIDA
18,89
49.793.784,27
3,73
13:29

S

SEGYO SEKER GMYO
4,99
47.972.287,55
6,40
13:29

S

SEKFK SEKER FIN. KIR.
8,09
3.441.191,41
2,41
13:29

S

SEKUR O PLASTIK
3,63
2.312.803,95
0,27
13:30

S

SELEC SELCUK ECZA DEPOSU
74,00
38.505.211,05
3,86
13:30

S

SELVA GIDA
2,33
38.737.494,81
2,10
13:30

S

SERNT SERANIT GRANIT SERAMIK
8,10
14.141.954,90
0,12
13:30

S

SEYKM SEYITLER KIMYA
5,04
3.406.926,73
1,56
13:30

S

SILVR SILVERLINE ENDUSTRI
2,67
1.420.383,13
1,52
13:29

S

SISE CAM
39,16
177.549.435,54
0,72
13:30

S

SKBNK SEKERBANK
7,83
27.040.586,29
0,51
13:30

S

SKTAS SOKTAS
4,00
13.720.930,21
0,99
13:30

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
255,00
23.753.881,50
3,77
13:30

S

SKYMD SEKER YATIRIM
11,75
5.785.303,56
0,77
13:30

S

SMART IKS YAZILIM
22,72
12.578.351,04
0,09
13:30

S

SMRTG SMART GUNES ENERJISI TEK.
23,62
24.451.515,06
0,08
13:30

S

SMRVA SUMER VARLIK YONETIM
143,40
608.997.044,50
9,98
13:30

S

SNGYO SINPAS GMYO
4,49
21.540.906,96
0,90
13:29

S

SNICA SANICA ISI SANAYI
4,19
10.712.726,03
0,48
13:29

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
291,50
2.479.967,50
0,52
12:55

S

SNPAM SONMEZ PAMUKLU
22,48
697.689,28
0,54
12:55

S

SODSN SODAS SODYUM SANAYII
100,00
832.800,00
0,50
12:55

S

SOKE DEGIRMENCILIK
10,43
4.579.755,00
0,10
13:30

S

SOKM SOK MARKETLER TICARET
51,25
72.828.731,75
0,49
13:29

S

SONME Z FILAMENT
154,90
4.469.271,10
2,18
13:30

S

SRVGY SERVET GMYO
3,29
19.510.673,56
0,30
13:28

S

SUMAS SUNI TAHTA
283,75
402.000,00
2,44
12:55

S

SUNTK SUN TEKSTIL
54,10
36.542.582,80
1,22
13:30

S

SURGY SUR TATIL EVLERI GMYO
41,52
11.190.359,90
0,29
13:28

S

SUWEN TEKSTIL
10,25
34.782.221,78
2,91
13:30

T

TABGD TAB GIDA
226,80
15.058.780,80
0,04
13:30

T

TARKM TARKIM BITKI KORUMA
341,00
44.255.403,75
1,34
13:30

T

TATEN TATLIPINAR ENERJI URETIM
12,30
270.184.350,79
2,61
13:30

T

TATGD TAT GIDA
12,44
5.804.333,78
0,89
13:25

T

TAVHL TAV HAVALIMANLARI
298,25
101.502.103,50
0,59
13:30

T

TBORG T.TUBORG
156,30
4.764.645,70
0,51
13:29

T

TCELL TURKCELL
98,85
398.060.836,05
0,25
13:30

T

TCKRC KIRAC GALVANIZ
51,75
23.955.965,95
0,98
13:28

T

TDGYO TREND GMYO
36,90
16.277.649,82
4,00
13:30

T

TEHOL TERA YATIRIM TEK. HOL.
37,42
790.412.439,74
1,24
13:30

T

TEKTU TEK-ART TURIZM
11,21
78.027.924,72
1,91
13:30

T

TERA YATIRIM MENKUL DEGERLER
215,80
1.606.740.460,70
9,97
13:30

T

TEZOL EUROPAP KAGIT
12,20
12.138.238,84
1,16
13:29

T

TGSAS TGS DIS TICARET
162,00
5.991.935,20
1,10
13:27

T

THYAO TURK HAVA YOLLARI
272,25
1.706.530.111,50
0,37
13:30

T

TKFEN TEKFEN HOLDING
73,20
38.454.885,90
0,27
13:30

T

TKNSA TEKNOSA IC VE DIS TICARET
22,82
15.346.980,84
1,33
13:29

T

TLMAN TRABZON LIMAN
94,70
4.669.381,15
0,00
13:28

T

TMPOL TEMAPOL POLIMER PLASTIK
327,00
133.444.480,50
4,94
13:30

T

TMSN TUMOSAN MOTOR VE TRAKTOR
102,20
23.408.780,50
1,09
13:29

T

TNZTP TAPDI TINAZTEPE
21,30
8.147.064,38
1,14
13:30

T

TOASO TOFAS OTO. FAB.
246,90
136.900.559,70
0,16
13:30

T

TRALT TURK ALTIN ISLETMELERI
43,24
2.622.372.177,38
0,84
13:30

T

TRCAS TURCAS HOLDING
42,56
8.593.405,42
0,23
13:29

T

TRENJ TR DOGAL ENERJI
97,15
291.885.468,50
2,80
13:30

T

TRGYO TORUNLAR GMYO
73,10
20.038.142,55
0,34
13:30

T

TRHOL TERA FINANSAL YAT. HOL.
818,50
106.697.235,50
2,56
13:30

T

TRILC TURK ILAC SERUM
16,22
8.200.559,25
0,06
13:28

T

TRMET TR ANADOLU METAL MADENCILIK
110,40
291.088.667,60
1,94
13:30

T

TSGYO TSKB GMYO
6,98
14.758.318,66
1,16
13:30

T

TSKB T.S.K.B.
12,79
21.565.410,71
0,24
13:25

T

TSPOR TRABZONSPOR SPORTIF
1,12
88.866.014,28
0,00
13:30

T

TTKOM TURK TELEKOM
56,65
172.756.221,70
0,27
13:30

T

TTRAK TURK TRAKTOR
522,50
20.434.529,00
0,38
13:29

T

TUCLK TUGCELIK
5,12
53.787.037,98
9,87
13:29

T

TUKAS
2,55
207.032.417,44
3,24
13:30

T

TUPRS TUPRAS
189,10
570.207.046,00
0,59
13:30

T

TUREX TUREKS TURIZM TASIMACILIK
7,14
59.498.079,09
1,38
13:30

T

TURGG TURKER PROJE GAYRIMENKUL
27,90
3.191.375,88
0,72
13:30

T

TURSG TURKIYE SIGORTA
12,47
163.815.148,90
0,16
13:30

U

UFUK YATIRIM
1.967,00
27.896.871,00
1,65
13:29

U

ULAS LAR TURIZM YAT.
31,78
5.498.027,76
0,57
13:28

U

ULKER BISKUVI
110,10
201.070.292,30
0,73
13:29

U

ULUFA ULUSAL FAKTORING
3,85
17.506.424,28
0,26
13:29

U

ULUSE ULUSOY ELEKTRIK
160,00
7.108.951,70
0,63
13:29

U

ULUUN ULUSOY UN SANAYI
6,48
4.812.145,10
1,57
13:28

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,15
23.510.812,86
7,17
13:30

U

USAK SERAMIK
3,64
623.684.312,99
6,74
13:30

V

VAKBN VAKIFLAR BANKASI
30,04
161.980.959,62
0,47
13:29

V

VAKFA VAKIF FAKTORING
11,77
233.952.329,73
0,94
13:30

V

VAKFN VAKIF FIN. KIR.
1,95
25.172.339,00
0,00
13:29

V

VAKKO TEKSTIL
59,00
11.391.877,85
1,55
13:29

V

VANGD VANET GIDA
41,28
4.462.694,16
0,77
13:28

V

VBTYZ VBT YAZILIM
17,42
150.264.447,21
8,54
13:30

V

VERTU VERUSATURK GIRISIM
44,40
115.709.437,76
0,50
13:30

V

VERUS A HOLDING
328,00
173.610.825,50
6,93
13:30

V

VESBE VESTEL BEYAZ ESYA
7,96
12.316.578,06
0,63
13:29

V

VESTL VESTEL
30,20
43.736.472,62
0,87
13:29

V

VKFYO VAKIF YAT. ORT.
40,86
2.055.561,00
5,02
12:55

V

VKGYO VAKIF GMYO
2,56
14.886.993,64
0,79
13:24

V

VKING VIKING KAGIT
36,24
10.565.481,26
0,11
13:30

V

VRGYO VERA KONSEPT GMYO
2,47
10.707.338,57
0,41
13:29

V

VSNMD VISNE MADENCILIK
92,30
28.813.328,15
0,27
13:30

Y

YAPRK YAPRAK SUT VE BESI CIFT.
288,25
40.436.860,50
1,45
13:30

Y

YATAS
38,12
11.017.515,04
0,47
13:26

Y

YAYLA EN. UR. TUR. VE INS
29,90
7.173.258,94
1,06
13:28

Y

YBTAS YIBITAS INSAAT MALZEME
21,58
693.689,40
0,55
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
36,86
43.287.473,92
0,00
13:30

Y

YESIL YATIRIM HOLDING
2,10
27.632.330,83
2,33
13:30

Y

YGGYO YENI GIMAT GMYO
123,60
1.003.189,20
0,08
13:22

Y

YGYO YESIL GMYO
1,25
2.699.798,11
6,72
12:55

Y

YIGIT AKU
23,32
14.077.554,84
0,52
13:30

Y

YKBNK YAPI VE KREDI BANK.
36,08
1.170.632.585,88
0,39
13:30

Y

YKSLN YUKSELEN CELIK
3,36
12.157.090,94
0,90
13:30

Y

YONGA MOBILYA
60,60
710.050,20
1,08
12:55

Y

YUNSA
7,76
13.575.172,01
0,13
13:27

Y

YYAPI YESIL YAPI
2,08
163.259.826,72
0,95
13:30

Y

YYLGD YAYLA GIDA
10,01
15.058.754,74
1,62
13:29

Z

ZEDUR ENERJI
8,45
2.044.724,13
0,47
13:30

Z

ZERGY ZERAY GMYO
12,29
943.231.082,42
6,18
13:30

Z

ZOREN ZORLU ENERJI
3,07
27.911.907,83
0,99
13:29

Z

ZRGYO ZIRAAT GMYO
23,00
8.968.598,44
0,88
13:30