DOLAR

44,0945$% 0.05

EURO

51,2214€% 0.01

GRAM ALTIN

7.349,53%-0,07

ONS

5.188,58%-0,05

BİST100

13.144,16%-0,24

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
17,00
134.473.094,16
1,16
14:02

A

A1YEN A1 YENILENEBILIR ENERJI
30,42
28.373.877,92
0,33
14:02

A

ACSEL ACIPAYAM SELULOZ
105,10
8.066.353,30
0,47
13:57

A

ADEL KALEMCILIK
33,18
30.348.764,14
3,27
14:02

A

ADESE GAYRIMENKUL
1,03
112.792.073,13
0,96
14:02

A

ADGYO ADRA GMYO
52,90
21.558.550,55
0,56
14:00

A

AEFES ANADOLU EFES
17,24
494.530.407,65
1,93
14:02

A

AFYON CIMENTO
15,89
43.220.348,91
0,82
14:02

A

AGESA HAYAT EMEKLILIK
221,20
51.243.340,80
2,17
14:02

A

AGHOL ANADOLU GRUBU HOLDING
29,48
46.554.986,12
1,73
14:02

A

AGROT ECH TEKNOLOJI
2,88
32.657.005,25
0,35
14:01

A

AGYO ATAKULE GMYO
7,94
1.226.791,54
1,37
13:59

A

AHGAZ AHLATCI DOGALGAZ
23,54
49.471.551,50
1,34
14:01

A

AHSGY AHES GMYO
19,80
21.613.513,26
3,13
14:02

A

AKBNK AKBANK
76,15
3.270.943.214,80
1,23
14:02

A

AKCNS AKCANSA
205,50
59.438.647,50
1,25
14:02

A

AKENR AKENERJI
9,84
22.933.425,49
1,40
14:00

A

AKFGY AKFEN GMYO
2,95
57.027.799,79
1,03
14:02

A

AKFIS AKFEN INSAAT
33,90
358.345.094,60
1,86
14:02

A

AKFYE AKFEN YEN. ENERJI
20,06
99.631.881,51
3,00
14:02

A

AKGRT AKSIGORTA
7,71
78.614.421,03
1,18
14:02

A

AKHAN UN
26,80
188.413.847,14
1,06
14:02

A

AKMGY AKMERKEZ GMYO
222,50
2.983.786,10
0,67
14:02

A

AKSA
10,21
93.827.752,25
0,39
14:02

A

AKSEN AKSA ENERJI
72,40
306.865.910,10
0,70
14:01

A

AKSGY AKIS GMYO
8,38
7.174.199,49
0,83
14:01

A

AKSUE AKSU ENERJI
29,04
50.826.892,36
1,18
14:02

A

AKYHO AKDENIZ YATIRIM HOLDING
2,71
10.171.287,04
1,45
14:02

A

ALARK O HOLDING
93,65
463.065.195,45
2,65
14:02

A

ALBRK ALBARAKA TURK
8,47
67.446.245,45
0,47
14:02

A

ALCAR ALARKO CARRIER
771,50
8.441.816,00
0,26
14:02

A

ALCTL ALCATEL LUCENT TELETAS
120,60
15.014.772,00
2,98
14:02

A

ALFAS ALFA SOLAR ENERJI
37,96
24.446.329,48
0,78
14:02

A

ALGYO ALARKO GMYO
5,20
104.129.992,45
0,19
14:02

A

ALKA ALKIM KAGIT
11,57
71.429.754,95
3,77
14:02

A

ALKIM KIMYA
16,50
36.059.862,23
3,45
14:01

A

ALKLC ALTINKILIC GIDA VE SUT
283,75
168.199.335,50
0,35
14:01

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
86,90
748.346.585,01
0,80
14:02

A

ALTNY ALTINAY SAVUNMA
15,27
234.671.831,82
2,24
14:02

A

ALVES KABLO
3,09
114.803.041,20
1,59
14:02

A

ANELE ANEL ELEKTRIK
14,35
3.831.169,30
0,42
14:02

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,25
7.296.609,87
1,25
14:02

A

ANHYT ANADOLU HAYAT EMEK.
117,60
85.942.110,80
2,53
14:02

A

ANSGR ANADOLU SIGORTA
28,08
178.763.922,88
1,89
14:01

A

ARASE DOGU ARAS ENERJI
85,60
9.089.818,80
0,23
14:01

A

ARCLK ARCELIK
112,40
99.430.029,90
1,40
14:01

A

ARDYZ ARD BILISIM TEKNOLOJILERI
40,66
71.031.658,24
1,17
14:02

A

ARENA BILGISAYAR
24,68
5.822.376,22
0,80
14:02

A

ARFYE ARF BIO YENILENEBILIR ENERJI
24,44
101.733.483,52
1,53
14:02

A

ARMGD ARMADA GIDA
77,85
19.312.290,15
0,83
14:02

A

ARSAN HOLDING
3,63
29.981.869,83
2,16
14:02

A

ARTMS ARTEMIS HALI
37,90
94.460.273,66
0,05
14:02

A

ARZUM EV ALETLERI
2,81
48.204.376,83
1,81
14:02

A

ASELS AN
333,50
3.577.443.073,00
0,22
14:02

A

ASGYO ASCE GMYO
11,29
10.095.039,84
0,62
13:58

A

ASTOR ENERJI
191,60
1.921.231.276,70
1,79
14:02

A

ASUZU ANADOLU ISUZU
65,85
44.978.103,90
1,42
14:02

A

ATAGY ATA GMYO
12,95
646.793,91
1,01
13:41

A

ATAKP ATAKEY PATATES
54,00
8.672.040,35
0,00
14:02

A

ATATP ATP YAZILIM
153,20
93.117.409,10
1,32
14:01

A

ATATR ATA TURIZM
11,99
390.086.175,42
1,64
14:02

A

ATEKS AKIN TEKSTIL
79,45
3.571.676,55
9,97
13:55

A

ATLAS YAT. ORT.
8,25
3.664.708,07
0,60
13:55

A

ATSYH ATLANTIS YATIRIM HOLDING
52,35
737.498,15
0,48
13:55

A

AVGYO AVRASYA GMYO
12,85
5.690.288,25
2,43
14:02

A

AVHOL AVRUPA YATIRIM HOLDING
37,10
14.627.616,84
0,22
14:00

A

AVOD A.V.O.D GIDA VE TARIM
4,58
45.988.223,76
3,78
14:02

A

AVPGY AVRUPAKENT GMYO
50,20
9.544.437,95
0,59
14:02

A

AVTUR AVRASYA PETROL VE TUR.
20,50
24.607.421,23
0,10
14:01

A

AYCES ALTINYUNUS CESME
691,00
110.637.564,00
8,82
14:02

A

AYDEM ENERJI
26,90
45.980.691,54
3,93
14:02

A

AYEN ENERJI
28,36
14.113.241,56
1,53
14:01

A

AYES CELIK HASIR VE CIT
28,82
2.219.299,66
6,66
13:55

A

AYGAZ
249,60
190.437.830,00
2,30
14:01

A

AZTEK TEKNOLOJI
4,47
12.197.323,29
0,89
13:59

B

BAGFS BAGFAS
33,02
95.140.604,24
0,78
14:01

B

BAHKM BAHADIR KIMYA
110,70
52.027.824,60
3,49
14:01

B

BAKAB BAK AMBALAJ
37,40
4.707.295,12
1,01
14:02

B

BALAT ACILAR ACILIK
93,55
1.786.202,30
1,53
13:55

B

BALSU GIDA
14,23
29.087.676,37
1,32
14:01

B

BANVT BANVIT
157,60
15.866.900,10
0,32
13:59

B

BARMA BAREM AMBALAJ
44,60
25.039.334,30
0,90
14:02

B

BASCM BASTAS BASKENT CIMENTO
14,49
350.443,51
0,07
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
46,86
6.635.559,94
0,17
14:01

B

BAYRK BAYRAK TABAN SANAYI
4,63
38.420.310,78
2,89
14:01

B

BEGYO BATI EGE GMYO
4,22
12.496.566,73
1,17
14:02

B

BERA HOLDING
21,04
215.463.493,76
0,67
14:02

B

BESLR BESLER GIDA
15,09
42.182.212,82
1,34
14:02

B

BESTE BEST BRANDS ENERJI
21,28
243.542.262,46
0,75
14:02

B

BEYAZ FILO
28,80
27.800.742,92
1,55
14:01

B

BFREN BOSCH FREN SISTEMLERI
144,00
10.803.708,10
0,35
14:02

B

BIENY BIEN YAPI URUNLERI
23,60
120.388.657,80
3,96
14:02

B

BIGCH BUYUK SEFLER EFS
7,39
7.805.151,89
1,86
14:02

B

BIGEN BIRLESIM GRUP ENERJI
8,82
19.448.922,60
0,45
14:00

B

BIGTK BIG MEDYA TEKNOLOJI
243,80
9.160.958,70
1,89
14:01

B

BIMAS BIM MAGAZALAR
683,00
4.059.924.221,00
4,67
14:02

B

BINBN BIN ULASIM TEKNOLOJILERI
163,40
58.996.183,10
0,12
14:02

B

BINHO 1000 YATIRIMLAR HOL.
8,39
101.630.064,76
1,29
14:02

B

BIOEN BIOTREND CEVRE VE ENERJI
16,75
18.598.117,62
1,87
14:01

B

BIZIM MAGAZALARI
27,88
4.877.041,28
0,92
14:01

B

BJKAS BESIKTAS FUTBOL YAT.
1,47
31.064.732,31
0,68
14:00

B

BLCYT BILICI YATIRIM
41,00
12.026.757,48
0,82
14:01

B

BLUME METAL KIMYA
46,96
90.242.350,32
1,38
14:02

B

BMSCH BMS CELIK HASIR
18,28
20.940.561,67
2,97
14:02

B

BMSTL BMS BIRLESIK METAL
82,30
140.206.618,10
1,26
14:02

B

BNTAS BANTAS AMBALAJ
6,43
18.450.313,84
0,31
14:01

B

BOBET BOGAZICI BETON SANAYI
19,84
21.756.864,18
0,05
14:01

B

BORLS BORLEASE OTOMOTIV
2,95
39.541.687,42
1,67
14:01

B

BORSK BOR SEKER
6,01
15.048.270,32
0,50
14:02

B

BOSSA
6,48
4.507.256,41
0,00
14:01

B

BRISA
89,15
4.586.424,75
0,17
14:01

B

BRKO BIRKO MENSUCAT
13,92
6.767.667,06
3,33
13:55

B

BRKSN BERKOSAN YALITIM
8,92
2.615.575,14
0,89
14:00

B

BRKVY BIRIKIM VARLIK YONETIM
91,90
28.123.538,60
1,34
14:02

B

BRLSM BIRLESIM MUHENDISLIK
16,76
93.016.154,89
5,41
14:02

B

BRMEN BIRLIK MENSUCAT
7,93
1.812.908,95
9,99
13:55

B

BRSAN BORUSAN BORU SANAYI
533,50
691.132.129,50
2,38
14:02

B

BRYAT BORUSAN YAT. PAZ.
2.251,00
146.569.716,00
2,76
14:02

B

BSOKE BATISOKE CIMENTO
34,18
236.386.675,40
2,95
14:02

B

BTCIM BATI CIMENTO
5,96
540.465.469,96
2,94
14:02

B

BUCIM BURSA CIMENTO
6,17
9.109.948,54
0,48
14:00

B

BULGS BULLS GSYO
42,80
88.582.287,60
0,93
14:02

B

BURCE LIK
41,90
139.801.097,14
1,60
14:02

B

BURVA BURCELIK VANA
915,00
50.617.157,00
5,28
14:02

B

BVSAN BULBULOGLU VINC
112,60
79.784.751,20
3,87
14:01

B

BYDNR BAYDONER RESTORANLARI
36,22
4.866.940,32
1,25
13:59

C

CANTE CAN2 TERMIK
1,52
276.278.445,14
0,66
14:02

C

CASA EMTIA PETROL
97,40
2.122.399,20
0,56
13:55

C

CATES ELEKTRIK
48,18
226.604.228,64
1,47
14:01

C

CCOLA COCA COLA ICECEK
69,70
108.459.193,75
1,97
14:02

C

CELHA CELIK HALAT
10,01
8.647.256,04
0,79
14:01

C

CEMAS DOKUM
4,81
101.740.505,03
2,78
14:02

C

CEMTS CEMTAS
10,55
9.753.059,25
0,19
14:01

C

CEMZY CEM ZEYTIN
58,60
116.477.832,75
0,17
14:01

C

CEOEM CEO EVENT MEDYA
20,56
4.281.305,74
1,81
13:59

C

CGCAM CAGDAS CAM
36,82
54.980.512,18
1,97
14:02

C

CIMSA
48,66
158.747.632,00
1,50
14:02

C

CLEBI CELEBI
1.801,00
30.836.505,00
0,55
14:02

C

CMBTN CIMBETON
1.736,00
16.308.917,00
0,40
14:02

C

CMENT CIMENTAS
325,00
984.425,00
0,00
13:55

C

CONSE CONSUS ENERJI
3,25
11.659.536,57
1,52
14:02

C

COSMO S YAT. HOLDING
190,90
3.977.121,40
0,47
14:01

C

CRDFA CREDITWEST FAKTORING
74,45
22.281.445,15
2,23
14:01

C

CRFSA CARREFOURSA
127,60
26.832.428,70
0,08
14:00

C

CUSAN CUHADAROGLU METAL
23,50
8.973.699,78
0,09
13:56

C

CVKMD CVK MADEN
32,14
337.477.576,64
0,92
14:02

C

CWENE CW ENERJI
29,10
171.232.431,34
2,61
14:02

D

DAGI GIYIM
5,88
16.047.269,91
0,34
14:02

D

DAPGM DAP GAYRIMENKUL
12,05
116.001.190,97
2,90
14:02

D

DARDL DARDANEL
2,09
12.262.452,04
0,48
14:01

D

DCTTR DCT TRADING DIS TICARET
8,60
60.620.987,41
2,05
14:02

D

DENGE HOLDING
2,55
17.833.771,08
1,16
14:01

D

DERHL DERLUKS YATIRIM HOLDING
14,95
33.697.308,15
0,27
14:01

D

DERIM OD
35,58
8.381.797,68
1,66
13:59

D

DESA DERI
12,51
74.538.963,41
7,84
14:01

D

DESPC DESPEC BILGISAYAR
39,36
20.172.871,62
1,94
14:02

D

DEVA HOLDING
60,55
20.208.463,05
0,25
14:01

D

DGATE DATAGATE BILGISAYAR
73,25
39.746.857,60
0,90
14:01

D

DGGYO DOGUS GMYO
29,38
918.396,88
1,21
14:01

D

DGNMO DOGANLAR MOBILYA
4,10
13.681.074,06
3,30
14:02

D

DIRIT EKS DIRILIS TEKSTIL
26,90
904.797,20
3,24
13:55

D

DITAS DOGAN
47,60
38.350.890,66
2,15
14:02

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,75
15.260.718,69
0,35
14:02

D

DMRGD DMR UNLU MAMULLER
3,66
39.895.356,00
1,35
14:01

D

DMSAS DEMISAS DOKUM
8,14
6.397.966,50
0,85
14:02

D

DNISI DINAMIK ISI MAKINA YALITIM
20,14
6.189.953,46
0,89
14:01

D

DOAS DOGUS OTOMOTIV
199,70
119.455.551,90
0,75
14:02

D

DOCO DO-CO
9.545,00
27.585.955,00
2,23
14:02

D

DOFER YAPI MALZEMELERI
33,98
30.339.401,72
2,64
14:01

D

DOFRB DOF ROBOTIK
86,40
249.846.144,15
0,47
14:02

D

DOGUB DOGUSAN
68,00
34.813.242,95
5,56
14:01

D

DOHOL DOGAN HOLDING
21,40
88.793.378,36
0,65
14:02

D

DOKTA S DOKUMCULUK
22,30
4.121.472,36
1,59
13:55

D

DSTKF DESTEK FINANS FAKTORING
1.791,00
628.222.540,00
1,82
14:02

D

DUNYH DUNYA HOLDING
113,80
28.425.253,30
2,49
14:02

D

DURDO DURAN DOGAN BASIM
3,71
7.686.752,98
0,27
13:57

D

DURKN DURUKAN SEKERLEME
18,09
77.379.537,37
1,12
14:02

D

DYOBY DYO BOYA
13,29
8.084.507,22
1,68
14:02

D

DZGYO DENIZ GMYO
7,52
15.267.943,73
1,18
14:01

E

EBEBK EBEBEK MAGAZACILIK
62,20
17.137.264,70
1,11
14:01

E

ECILC ECZACIBASI ILAC
115,30
160.685.001,10
0,17
14:01

E

ECOGR EEN ENERJI
26,58
144.305.854,78
2,28
14:01

E

ECZYT ECZACIBASI YATIRIM
288,50
46.879.559,50
0,43
14:02

E

EDATA E-DATA TEKNOLOJI
13,69
257.793.404,34
5,46
14:02

E

EDIP GAYRIMENKUL
35,36
30.370.018,16
2,37
14:02

E

EFOR YATIRIM
18,35
106.451.102,47
1,50
14:02

E

EGEEN EGE ENDUSTRI
5.902,50
27.426.670,00
1,58
14:00

E

EGEGY EGEYAPI AVRUPA GMYO
28,70
51.420.774,00
1,17
14:01

E

EGEPO NASMED L
14,18
37.793.579,03
4,26
14:01

E

EGGUB EGE GUBRE
107,70
89.582.393,10
0,65
14:01

E

EGPRO EGE PROFIL
26,86
26.615.690,84
3,07
14:02

E

EGSER EGE SERAMIK
2,91
4.770.709,73
0,34
14:02

E

EKGYO EMLAK KONUT GMYO
21,18
718.106.015,36
1,94
14:02

E

EKIZ KIMYA
100,00
1.082.218,60
3,09
13:55

E

EKOS TEKNOLOJI
6,04
34.461.143,69
0,66
14:02

E

EKSUN GIDA
5,59
9.962.403,86
0,53
14:02

E

ELITE NATUREL ORGANIK GIDA
30,40
21.906.640,72
0,60
13:59

E

EMKEL EMEK ELEKTRIK
18,65
53.353.281,19
0,64
14:00

E

EMNIS EMINIS AMBALAJ
151,30
579.331,00
0,07
13:55

E

EMPAE EMPA ELEKTRONIK
36,86
1.447.606.621,06
4,07
14:02

E

ENDAE ENDA ENERJI HOLDING
14,50
57.541.943,64
0,48
14:02

E

ENERY A ENERJI
9,14
44.820.859,42
0,87
14:02

E

ENJSA ENERJISA ENERJI
113,40
156.172.476,60
2,16
14:02

E

ENKAI ENKA INSAAT
91,65
610.425.993,90
1,93
14:02

E

ENSRI ENSARI SINAI YATIRIMLAR
31,66
93.403.716,64
1,86
14:02

E

ENTRA IC ENTERRA YEN. ENERJI
10,55
83.070.420,49
0,57
14:02

E

EPLAS EGT
6,19
5.701.388,86
0,32
14:00

E

ERBOS AN
175,70
9.717.995,70
2,39
14:01

E

ERCB ERCIYAS CELIK BORU
53,60
17.274.309,20
1,47
14:02

E

EREGL I DEMIR CELIK
29,12
1.044.786.522,92
0,68
14:02

E

ERSU GIDA
21,32
13.941.808,50
3,50
14:00

E

ESCAR FILO
27,50
73.937.162,32
2,62
14:02

E

ESCOM ESCORT TEKNOLOJI
6,29
513.523.285,15
1,78
14:02

E

ESEN BOGA ELEKTRIK
3,97
63.263.581,54
0,50
14:02

E

ETILR ETILER GIDA
3,99
34.513.971,91
2,92
14:02

E

ETYAT EURO TREND YAT. ORT.
23,54
2.003.366,08
2,35
14:01

E

EUHOL EURO YATIRIM HOLDING
15,10
5.712.631,62
1,34
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
17,88
1.810.700,36
1,11
14:01

E

EUPWR EUROPOWER ENERJI
36,20
138.157.970,60
1,68
14:02

E

EUREN EUROPEN ENDUSTRI
4,63
87.244.749,96
1,07
14:01

E

EUYO EURO YAT. ORT.
18,19
1.474.000,18
1,11
13:57

E

EYGYO EYG GMYO
3,79
37.091.668,93
9,98
14:01

F

FADE GIDA
14,29
7.268.239,89
2,19
14:02

F

FENER BAHCE FUTBOL
2,89
95.885.639,62
1,70
14:02

F

FLAP KONGRE TOPLANTI HIZ.
10,47
3.911.908,32
2,35
14:02

F

FMIZP F-M IZMIT PISTON
296,00
8.862.918,75
0,42
14:01

F

FONET BILGI TEKNOLOJILERI
4,69
897.378.405,44
1,08
14:02

F

FORMT FORMET METAL VE CAM
2,88
41.075.205,93
0,35
14:01

F

FORTE BILGI ILETISIM
90,75
62.911.824,90
1,14
14:02

F

FRIGO PAK GIDA
8,73
18.320.024,84
0,92
14:02

F

FRMPL FORMUL PLASTIK VE METAL
30,74
100.215.827,54
0,79
14:02

F

FROTO FORD OTOSAN
112,40
755.482.968,50
0,27
14:02

F

FZLGY FUZUL GMYO
12,65
40.305.571,86
1,33
14:01

G

GARAN TI BANKASI
139,70
1.094.982.224,70
0,99
14:02

G

GARFA GARANTI FAKTORING
26,32
8.956.246,56
0,23
14:02

G

GATEG GATE GROUP TEKNOLOJI
301,00
9.721.294,00
8,79
13:55

G

GEDIK Y. MEN. DEG.
5,66
7.052.101,31
0,18
13:59

G

GEDZA GEDIZ AMBALAJ
30,18
70.149.607,72
2,39
14:02

G

GENIL GEN ILAC
9,58
533.455.987,43
1,59
14:02

G

GENKM GENTAS KIMYA
16,10
37.422.743,40
9,97
14:02

G

GENTS GENTAS
9,13
28.468.241,90
0,22
14:00

G

GEREL GERSAN ELEKTRIK
29,44
111.766.624,72
6,36
14:02

G

GESAN GIRISIM ELEKTRIK SANAYI
45,52
66.339.690,90
0,31
14:02

G

GIPTA OFIS KIRTASIYE
64,45
338.000.851,60
1,30
14:02

G

GLBMD GLOBAL MEN. DEG.
11,88
1.536.655,49
0,92
13:38

G

GLCVY GELECEK VARLIK YONETIMI
68,85
43.317.716,55
2,08
14:02

G

GLRMK GULERMAK AGIR SANAYI
158,80
175.850.756,10
1,98
14:02

G

GLRYH GULER YAT. HOLDING
4,96
396.348.942,51
6,90
14:02

G

GLYHO GLOBAL YAT. HOLDING
14,24
73.883.264,43
1,32
13:59

G

GMTAS GIMAT MAGAZACILIK
28,00
71.846.961,78
1,34
14:02

G

GOKNR GOKNUR GIDA
22,36
41.164.073,20
1,15
14:01

G

GOLTS GOLTAS CIMENTO
340,25
21.214.909,25
1,80
13:58

G

GOODY GOOD-YEAR
14,16
5.425.692,74
0,77
14:02

G

GOZDE GIRISIM
21,78
11.460.634,18
2,07
14:02

G

GRNYO GARANTI YAT. ORT.
15,43
2.378.862,38
0,19
14:00

G

GRSEL GUR-SEL TURIZM TASIMACILIK
329,00
176.550.732,50
3,52
14:02

G

GRTHO GRAINTURK HOLDING
255,75
92.351.903,50
2,57
14:01

G

GSDDE GSD DENIZCILIK
9,57
2.055.742,25
0,10
14:01

G

GSDHO GSD HOLDING
4,62
13.928.453,18
0,43
13:56

G

GSRAY GALATASARAY SPORTIF
1,15
160.957.856,94
0,88
14:02

G

GUBRF GUBRE FABRIK.
515,50
422.613.692,50
1,15
14:02

G

GUNDG GUNDOGDU GIDA
665,50
55.494.787,50
0,75
14:02

G

GWIND GALATA WIND ENERJI
25,38
57.951.779,38
0,86
14:01

G

GZNMI GEZINOMI SEYAHAT
66,00
666.121.589,50
8,02
14:02

H

HALKB T. HALK BANKASI
48,48
2.154.987.985,78
1,54
14:02

H

HATEK HATAY TEKSTIL
14,47
8.821.850,87
0,21
14:01

H

HATSN HATSAN GEMI
36,98
16.084.755,50
1,44
14:02

H

HDFGS HEDEF GIRISIM
3,20
115.540.451,11
1,84
14:00

H

HEDEF HOLDING
109,90
256.000.974,20
2,83
14:02

H

HEKTS HEKTAS
2,91
101.217.024,75
1,36
14:02

H

HKTM HIDROPAR HAREKET KONTROL
11,83
55.765.085,87
0,08
14:01

H

HLGYO HALK GMYO
5,58
840.587.281,07
5,10
14:02

H

HOROZ LOJISTIK
57,75
17.856.429,90
0,17
14:02

H

HRKET HAREKET PROJE TASIMACILIGI
70,65
23.423.049,35
0,14
14:02

H

HTTBT HITIT BILGISAYAR
39,14
16.439.967,94
1,46
13:58

H

HUBVC HUB GIRISIM
4,72
8.335.079,45
1,51
14:00

H

HUNER HUN YENILENEBILIR ENERJI
3,18
22.579.852,70
0,32
14:01

H

HURGZ HURRIYET GZT.
5,48
23.872.570,84
1,67
13:59

I

ICBCT ICBC TURKEY BANK
13,46
40.167.104,32
3,78
14:02

I

ICUGS ICU GIRISIM
2,75
15.187.737,28
1,08
14:01

I

IDGYO IDEALIST GMYO
3,89
2.197.950,47
1,52
14:00

I

IEYHO ISIKLAR ENERJI YAPI HOL.
85,85
804.981.321,20
1,00
14:02

I

IHAAS IHLAS HABER AJANSI
84,10
27.637.115,40
5,19
14:01

I

IHEVA IHLAS EV ALETLERI
2,26
4.931.496,13
0,44
13:47

I

IHGZT IHLAS GAZETECILIK
1,48
12.245.408,39
0,68
14:02

I

IHLAS HOLDING
2,05
108.442.319,49
1,49
14:02

I

IHLGM IHLAS GAYRIMENKUL
2,04
78.007.914,74
6,81
14:02

I

IHYAY IHLAS YAYIN HOLDING
1,76
7.522.777,52
1,73
14:02

I

IMASM IMAS MAKINA
3,79
35.290.550,20
1,04
14:02

I

INDES INDEKS BILGISAYAR
8,47
162.363.630,30
10,00
14:00

I

INFO YATIRIM
3,58
39.607.227,63
2,19
14:01

I

INGRM INGRAM BILISIM
407,75
5.740.666,00
0,55
14:02

I

INTEK INNOSA TEKNOLOJI
282,50
2.084.110,00
5,52
13:55

I

INTEM A
282,00
45.027.732,50
0,18
14:00

I

INVEO YATIRIM HOLDING
7,39
20.761.485,76
1,60
14:02

I

INVES TCO HOLDING
366,25
146.474.960,00
9,98
14:01

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
73,90
626.366,10
1,30
13:55

I

ISBTR IS BANKASI (B)
420.000,00
420.000,00
0,00
12:55

I

ISCTR IS BANKASI (C)
14,58
2.282.779.391,98
1,15
14:02

I

ISDMR ISKENDERUN DEMIR CELIK
42,58
50.844.495,14
0,57
14:02

I

ISFIN IS FIN.KIR.
20,02
20.541.839,55
0,20
13:58

I

ISGSY IS GIRISIM
124,80
303.023.675,40
0,40
14:02

I

ISGYO IS GMYO
21,24
10.257.074,30
1,67
14:01

I

ISKPL ISIK PLASTIK
11,50
191.783.989,80
0,44
14:02

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
44,52
192.554.110,52
2,15
14:02

I

ISSEN ISBIR SENTETIK DOKUMA
7,29
12.957.646,63
2,15
14:01

I

ISYAT IS YAT. ORT.
8,28
3.992.162,50
1,19
13:58

I

IZENR IZDEMIR ENERJI
9,07
107.338.527,88
0,44
14:01

I

IZFAS IZMIR FIRCA
50,90
40.577.361,30
2,49
14:01

I

IZINV IZ YATIRIM HOLDING
59,25
2.394.646,25
1,25
13:55

I

IZMDC IZMIR DEMIR CELIK
6,85
20.564.002,08
1,72
14:02

J

JANTS A JANT SANAYI
16,86
14.534.556,28
0,82
14:02

K

KAPLM KAPLAMIN
389,75
88.658.170,75
5,91
14:02

K

KAREL ELEKTRONIK
8,92
15.818.093,23
1,22
13:59

K

KARSN KARSAN OTOMOTIV
10,56
75.216.037,51
0,48
14:02

K

KARTN KARTONSAN
70,35
8.382.174,05
0,21
14:01

K

KATMR KATMERCILER EKIPMAN
2,69
96.589.476,67
0,74
14:02

K

KAYSE RI SEKER FABRIKASI
5,40
75.902.941,26
1,12
14:02

K

KBORU KUZEY BORU
19,39
101.496.890,89
0,51
14:02

K

KCAER KOCAER CELIK
11,91
142.058.792,58
1,79
14:02

K

KCHOL KOC HOLDING
191,30
2.126.907.101,30
1,14
14:02

K

KENT GIDA
456,50
1.763.936,50
0,77
13:55

K

KERVN KERVANSARAY YAT. HOLDING
3,12
2.308.690,82
9,86
13:55

K

KFEIN KAFEIN YAZILIM
8,79
62.402.272,68
5,38
14:02

K

KGYO KORAY GMYO
7,83
45.403.802,62
1,69
14:01

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,10
27.425.442,48
1,33
14:02

K

KLGYO KILER GMYO
6,12
69.063.347,49
0,33
14:02

K

KLKIM KALEKIM KIMYEVI MADDELER
40,62
199.108.059,88
7,12
14:02

K

KLMSN KLIMASAN KLIMA
30,78
27.140.851,70
0,97
14:02

K

KLNMA T. KALKINMA BANK.
12,20
8.180.427,30
8,82
13:55

K

KLRHO KILER HOLDING
179,30
855.726.089,20
10,00
14:01

K

KLSER KALESERAMIK
25,90
13.355.542,06
0,38
13:59

K

KLSYN KOLEKSIYON MOBILYA
9,49
21.033.594,38
0,96
14:02

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,25
44.098.252,90
0,43
14:02

K

KMPUR KIMTEKS POLIURETAN
14,01
36.431.989,44
3,32
13:59

K

KNFRT KONFRUT TARIM
11,37
19.583.924,66
3,46
14:02

K

KOCMT KOC METALURJI
2,50
25.290.244,54
0,40
14:02

K

KONKA KONYA KAGIT
15,72
36.902.370,04
1,16
13:57

K

KONTR OLMATIK TEKNOLOJI
8,77
220.777.196,31
1,15
14:02

K

KONYA CIMENTO
4.072,50
17.469.015,00
1,39
13:58

K

KOPOL KOZA POLYESTER
6,31
38.025.730,08
2,10
14:02

K

KORDS A TEKNIK TEKSTIL
53,60
28.314.297,00
0,92
14:02

K

KOTON MAGAZACILIK
15,04
13.077.821,59
0,20
14:02

K

KRDMA KARDEMIR (A)
30,20
65.281.558,22
0,85
14:02

K

KRDMB KARDEMIR (B)
39,82
30.993.048,48
0,05
14:02

K

KRDMD KARDEMIR (D)
31,24
455.032.996,40
0,64
14:02

K

KRGYO KORFEZ GMYO
2,83
16.159.112,00
2,08
14:01

K

KRONT KRON TEKNOLOJI
18,94
111.955.389,69
7,98
14:02

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,50
38.499.995,16
5,76
14:02

K

KRSTL KRISTAL KOLA
9,78
253.692.288,79
9,94
14:01

K

KRTEK KARSU TEKSTIL
27,52
9.513.123,20
1,71
14:02

K

KRVGD KERVAN GIDA
3,02
9.207.686,28
0,33
14:01

K

KSTUR KUSTUR KUSADASI TURIZM
3.000,00
3.155.440,00
1,32
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
55,30
2.896.737.784,55
2,98
14:02

K

KTSKR KUTAHYA SEKER FABRIKASI
69,05
26.174.850,15
0,36
14:02

K

KUTPO KUTAHYA PORSELEN
98,95
72.347.685,30
6,30
14:02

K

KUVVA GIDA
123,60
17.508.976,60
1,31
13:58

K

KUYAS YATIRIM
72,45
288.988.577,00
0,21
14:02

K

KZBGY KIZILBUK GYO
3,91
85.996.427,61
2,89
14:02

K

KZGYO KUZUGRUP GMYO
21,78
25.431.909,74
0,46
14:01

L

LIDER LDR TURIZM
82,40
30.345.546,10
0,37
14:02

L

LIDFA LIDER FAKTORING
3,16
17.159.259,72
0,32
13:58

L

LILAK LILA KAGIT
30,28
55.024.229,88
2,07
14:02

L

LINK BILGISAYAR
227,90
379.932.893,30
3,02
14:02

L

LKMNH LOKMAN HEKIM SAGLIK
16,30
7.277.041,20
1,75
14:00

L

LMKDC LIMAK DOGU ANADOLU
34,22
140.970.163,02
2,23
14:02

L

LOGO YAZILIM
140,00
39.892.423,10
0,71
14:01

L

LRSHO LORAS HOLDING
3,49
25.014.404,09
0,29
13:57

L

LUKSK LUKS KADIFE
97,40
6.417.857,20
0,05
14:00

L

LXGYO LUXERA GMYO
14,57
2.439.906,77
9,96
14:02

L

LYDHO LYDIA HOLDING
208,30
386.130.195,10
1,14
14:02

L

LYDYE LYDIA YESIL ENERJI
16.752,50
108.811.295,00
2,06
14:01

M

MAALT MARMARIS ALTINYUNUS
988,00
70.026.777,00
3,46
14:02

M

MACKO LIK INTERNET HIZMETLERI
34,66
79.977.680,58
4,84
14:02

M

MAGEN MARGUN ENERJI
47,24
321.852.023,50
0,92
14:02

M

MAKIM MAKINE
16,87
14.514.861,08
2,24
14:02

M

MAKTK MAKINA TAKIM
13,82
26.105.016,08
0,65
14:00

M

MANAS ENERJI YONETIMI
16,96
1.133.038.569,34
4,18
14:02

M

MARBL TUREKS TURUNC MADENCILIK
11,76
12.454.328,65
2,33
14:02

M

MARKA YATIRIM HOLDING
25,18
54.487.865,22
6,32
14:02

M

MARMR MARMARA HOLDING
2,37
117.205.321,12
0,84
14:02

M

MARTI OTEL
1,45
46.297.761,33
1,40
14:02

M

MAVI GIYIM
42,02
118.887.293,46
0,71
14:02

M

MCARD METROPAL KURUMSAL HIZMETLER
88,00
1.154.384,00
10,00
14:02

M

MEDTR MEDITERA TIBBI MALZEME
28,10
4.779.109,92
0,71
14:00

M

MEGAP MEGA POLIETILEN
2,85
1.919.551,81
2,40
13:55

M

MEGMT MEGA METAL
66,95
206.344.205,55
0,67
14:02

M

MEKAG MEKA GLOBAL MAKINE
7,51
173.128.756,98
0,53
14:01

M

MEPET METRO PETROL VE TESISLERI
27,00
31.305.192,02
1,82
14:02

M

MERCN MERCAN KIMYA
17,86
59.098.940,07
3,09
14:02

M

MERIT TURIZM
17,94
68.155.108,16
1,16
14:02

M

MERKO GIDA
16,05
40.008.977,81
0,93
14:02

M

METRO HOLDING
5,83
17.837.469,85
0,17
13:59

M

MEYSU GIDA
12,75
381.803.545,93
2,67
14:02

M

MGROS MIGROS TICARET
608,00
1.209.954.848,50
0,83
14:02

M

MHRGY MHR GMYO
3,42
9.553.962,26
1,44
13:59

M

MIATK MIA TEKNOLOJI
40,02
630.293.692,42
1,57
14:02

M

MMCAS MMC SAN. VE TIC. YAT.
104,00
1.484.268,20
4,63
13:55

M

MNDRS MENDERES TEKSTIL
14,10
39.798.038,58
0,49
14:02

M

MNDTR MONDI TURKEY
5,84
8.333.332,22
0,51
13:58

M

MOBTL MOBILTEL ILETISIM
10,33
49.251.577,41
1,24
14:02

M

MOGAN ENERJI
10,31
90.088.111,31
0,49
14:02

M

MOPAS MARKETCILIK
42,86
439.387.990,78
3,03
14:02

M

MPARK MLP SAGLIK
433,25
66.656.948,75
2,70
14:02

M

MRGYO MARTI GMYO
1,51
86.241.061,78
0,67
14:02

M

MRSHL MARSHALL
1.412,00
5.965.073,00
0,70
14:02

M

MSGYO MISTRAL GMYO
6,04
5.213.229,07
0,66
14:01

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,52
18.220.600,80
0,47
14:02

M

MTRYO METRO YAT. ORT.
9,65
783.303,19
1,05
13:52

M

MZHLD MAZHAR ZORLU HOLDING
6,32
1.979.997,91
4,53
14:02

N

NATEN NATUREL ENERJI
7,49
13.309.056,99
0,13
14:00

N

NETAS TELEKOM.
55,85
11.956.774,25
0,18
14:01

N

NETCD NETCAD YAZILIM
138,00
2.598.745.716,70
5,83
14:02

N

NIBAS NIGBAS NIGDE BETON
7,75
23.411.216,24
2,64
14:01

N

NTGAZ NATURELGAZ
11,78
83.887.259,00
0,17
14:02

N

NTHOL NET HOLDING
45,04
51.682.973,38
0,54
14:02

N

NUGYO NUROL GMYO
9,18
9.096.055,95
0,54
14:02

N

NUHCM NUH CIMENTO
299,00
72.212.487,25
1,96
14:02

O

OBAMS OBA MAKARNACILIK
7,78
78.774.221,81
0,77
14:02

O

OBASE BILGISAYAR
35,06
7.318.964,72
0,98
14:02

O

ODAS ELEKTRIK
6,11
290.523.017,85
0,66
14:02

O

ODINE TEKNOLOJI
641,00
97.355.326,50
0,00
14:02

O

OFSYM OFIS YEM GIDA
63,05
25.780.589,00
3,89
14:01

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
229,80
48.175.144,50
0,99
14:02

O

ONRYT ONUR TEKNOLOJI
59,00
110.667.756,95
5,90
14:02

O

ORCAY ORTAKOY CAY SANAYI
3,34
2.533.661,87
1,47
14:02

O

ORGE ENERJI ELEKTRIK
68,85
44.963.780,65
0,22
14:02

O

ORMA N MAHSULLERI
163,10
455.133,50
0,25
13:55

O

OSMEN OSMANLI MENKUL
7,89
16.429.270,72
0,38
14:01

O

OSTIM ENDUSTRIYEL YAT
3,01
64.366.863,41
3,44
14:01

O

OTKAR OTOKAR
376,25
142.964.246,00
0,86
14:01

O

OTTO HOLDING
326,25
28.661.379,00
0,23
14:02

O

OYAKC OYAK CIMENTO
23,10
143.914.842,88
1,53
14:02

O

OYAYO OYAK YAT. ORT.
59,70
3.708.715,95
1,81
13:54

O

OYLUM SINAI YATIRIMLAR
8,32
1.891.682,18
0,95
14:01

O

OYYAT OYAK YATIRIM MENKUL
63,20
25.430.376,40
0,08
14:01

O

OZATD OZATA DENIZCILIK
214,40
137.002.680,70
0,28
14:02

O

OZGYO OZDERICI GMYO
2,06
4.282.174,30
0,48
14:02

O

OZKGY OZAK GMYO
13,67
44.490.072,10
0,65
14:02

O

OZRDN OZERDEN AMBALAJ
27,68
16.135.395,64
7,62
14:02

O

OZSUB OZSU BALIK
21,50
111.186.849,28
0,09
14:02

O

OZYSR OZYASAR TEL
46,72
11.250.343,52
0,04
14:00

P

PAGYO PANORA GMYO
97,85
14.186.476,10
5,50
14:02

P

PAHOL PASIFIK HOLDING
1,47
105.784.777,68
0,68
14:02

P

PAMEL ELEKTRIK
82,00
8.306.693,30
1,42
14:02

P

PAPIL ON SAVUNMA
16,52
94.289.684,80
2,02
14:02

P

PARSN PARSAN
80,90
6.398.858,25
1,34
14:02

P

PASEU PASIFIK EURASIA LOJISTIK
116,80
207.895.480,20
1,02
14:02

P

PATEK PASIFIK TEKNOLOJI
17,70
117.518.976,35
1,34
14:02

P

PCILT PC ILETISIM MEDYA
25,14
22.646.399,16
1,37
14:02

P

PEKGY PEKER GMYO
14,26
2.566.478.197,61
3,78
14:02

P

PENGD PENGUEN GIDA
9,10
13.767.440,03
1,52
14:02

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,13
19.436.806,42
1,28
14:02

P

PETKM PETKIM
17,89
763.850.428,05
0,68
14:02

P

PETUN PINAR ET VE UN
11,76
23.190.592,71
1,75
14:02

P

PGSUS PEGASUS
178,10
1.183.113.747,90
0,72
14:02

P

PINSU PINAR SU
10,42
28.489.003,58
3,61
14:01

P

PKART PLASTIKKART
75,40
7.198.581,20
0,66
14:01

P

PKENT PETROKENT TURIZM
160,60
91.353.136,90
3,41
14:02

P

PLTUR PLATFORM TURIZM
22,70
31.910.266,00
1,43
13:58

P

PNLSN PANELSAN CATI CEPHE
51,35
127.134.049,81
4,41
14:01

P

PNSUT PINAR SUT
10,90
6.897.767,48
0,46
14:01

P

POLHO POLISAN HOLDING
19,61
268.443.630,47
8,94
14:02

P

POLTK POLITEKNIK METAL
5.177,50
41.929.212,50
2,27
14:01

P

PRDGS PARDUS GIRISIM
7,58
153.616.832,48
1,61
14:02

P

PRKAB TURK PRYSMIAN KABLO
42,80
54.619.501,34
2,01
14:02

P

PRKME PARK ELEK.MADENCILIK
19,58
66.943.158,21
6,14
14:02

P

PRZMA PRIZMA PRESS MATBAACILIK
15,19
10.525.891,95
0,39
14:02

P

PSDTC PERGAMON DIS TICARET
126,70
3.881.769,10
2,26
14:01

P

PSGYO PASIFIK GMYO
2,13
79.955.563,05
0,93
14:02

Q

QNBFK QNB FINANSAL KIRALAMA
50,20
833.091,00
3,09
13:55

Q

QNBTR QNB BANK
274,00
2.001.199,50
0,45
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,00
571.341.883,68
4,53
14:02

R

RALYH RAL YATIRIM HOLDING
142,30
69.878.919,40
1,64
14:02

R

RAYSG RAY SIGORTA
198,80
16.734.548,60
0,85
14:01

R

REEDR REEDER TEKNOLOJI
6,17
163.116.030,14
3,29
14:02

R

RGYAS RONESANS GAYRIMENKUL YAT.
157,20
71.394.433,80
0,19
14:01

R

RNPOL RAINBOW POLIKARBONAT
2,09
7.901.519,03
6,09
14:02

R

RODRG RODRIGO TEKSTIL
21,02
2.823.485,46
0,28
14:00

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,94
85.748.620,68
0,25
14:02

R

RUBNS RUBENIS TEKSTIL
33,24
16.301.112,48
1,03
14:01

R

RUZYE RUZY MADENCILIK VE ENERJI
11,16
31.796.773,97
1,67
14:01

R

RYGYO REYSAS GMYO
32,48
52.021.026,58
0,00
14:02

R

RYSAS REYSAS LOJISTIK
17,21
49.157.476,43
3,10
14:02

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,62
30.914.999,10
1,92
14:02

S

SAHOL SABANCI HOLDING
95,30
1.017.395.527,85
0,42
14:02

S

SAMAT SARAY MATBAACILIK
5,56
2.224.833,82
0,54
14:02

S

SANEL MUHENDISLIK
36,90
13.251.904,52
1,55
14:01

S

SANFM SANIFOAM ENDUSTRI
7,05
28.382.772,15
0,28
14:01

S

SANKO PAZARLAMA
20,30
1.791.499,32
0,49
13:53

S

SARKY SARKUYSAN
31,82
232.291.961,34
3,58
14:02

S

SASA POLYESTER
2,22
1.868.904.246,52
1,77
14:02

S

SAYAS SAY YENILENEBILIR ENERJI
40,08
11.430.290,98
0,45
14:02

S

SDTTR SDT UZAY VE SAVUNMA
228,90
227.322.775,40
2,80
14:02

S

SEGMN SEGMEN KARDESLER GIDA
50,65
50.711.893,23
0,70
14:02

S

SEGYO SEKER GMYO
6,15
49.241.100,93
0,99
14:02

S

SEKFK SEKER FIN. KIR.
9,99
4.519.335,54
0,50
14:01

S

SEKUR O PLASTIK
5,55
4.457.770,07
2,63
13:55

S

SELEC SELCUK ECZA DEPOSU
79,60
43.464.774,45
0,69
14:00

S

SELVA GIDA
2,33
54.744.943,47
1,27
14:02

S

SERNT SERANIT GRANIT SERAMIK
7,38
11.644.932,34
0,67
14:01

S

SEYKM SEYITLER KIMYA
4,65
2.235.966,54
0,00
14:01

S

SILVR SILVERLINE ENDUSTRI
2,47
2.087.832,50
1,98
13:56

S

SISE CAM
41,84
576.596.185,12
0,76
14:02

S

SKBNK SEKERBANK
10,55
134.893.644,24
0,57
14:02

S

SKTAS SOKTAS
3,30
8.053.803,21
1,79
14:01

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
295,75
12.548.042,25
1,00
14:01

S

SKYMD SEKER YATIRIM
12,15
37.729.655,21
0,82
14:01

S

SMART IKS YAZILIM
38,68
165.559.206,86
0,87
14:02

S

SMRTG SMART GUNES ENERJISI TEK.
7,49
94.639.163,14
2,18
14:02

S

SMRVA SUMER VARLIK YONETIM
60,15
140.269.885,25
2,56
14:02

S

SNGYO SINPAS GMYO
4,51
50.740.814,28
1,35
14:02

S

SNICA SANICA ISI SANAYI
3,79
9.549.085,31
0,79
14:02

S

SNPAM SONMEZ PAMUKLU
22,30
221.849,66
0,27
13:55

S

SODSN SODAS SODYUM SANAYII
9,98
294.200,42
0,40
13:55

S

SOKE DEGIRMENCILIK
15,08
55.113.092,17
1,37
14:01

S

SOKM SOK MARKETLER TICARET
59,75
301.217.057,05
1,96
14:02

S

SONME Z FILAMENT
152,30
1.873.701,20
2,56
13:42

S

SRVGY SERVET GMYO
3,24
415.422.736,20
8,72
14:02

S

SUMAS SUNI TAHTA
272,25
85.942,75
4,05
13:55

S

SUNTK SUN TEKSTIL
36,70
17.479.625,14
1,92
14:01

S

SURGY SUR TATIL EVLERI GMYO
59,55
293.341.131,90
0,00
14:02

S

SUWEN TEKSTIL
9,27
14.368.624,93
1,59
14:02

S

SVGYO SAVUR GMYO
5,32
1.576.218.841,59
9,92
14:02

T

TABGD TAB GIDA
255,25
66.394.614,25
0,59
14:01

T

TARKM TARKIM BITKI KORUMA
377,75
37.191.430,00
1,37
14:02

T

TATEN TATLIPINAR ENERJI URETIM
11,74
751.689.798,97
8,70
14:02

T

TATGD TAT GIDA
18,78
70.547.588,61
0,16
14:01

T

TAVHL TAV HAVALIMANLARI
299,75
314.092.920,25
0,33
14:02

T

TBORG T.TUBORG
163,80
8.541.979,30
0,61
14:02

T

TCELL TURKCELL
110,10
1.858.952.986,00
1,26
14:02

T

TCKRC KIRAC GALVANIZ
100,00
344.777.612,10
3,68
14:02

T

TDGYO TREND GMYO
18,02
6.416.213,46
0,99
13:59

T

TEHOL TERA YATIRIM TEK. HOL.
15,31
480.492.786,96
0,13
14:02

T

TEKTU TEK-ART TURIZM
9,14
66.695.654,99
2,04
14:02

T

TERA YATIRIM MENKUL DEGERLER
305,00
1.326.878.422,25
1,67
14:02

T

TEZOL EUROPAP KAGIT
16,46
31.138.980,87
0,30
14:02

T

TGSAS TGS DIS TICARET
173,80
5.310.858,40
1,03
14:02

T

THYAO TURK HAVA YOLLARI
293,50
5.156.452.574,25
1,18
14:02

T

TKFEN TEKFEN HOLDING
83,50
500.361.152,55
3,73
14:02

T

TKNSA TEKNOSA IC VE DIS TICARET
24,20
120.616.642,98
0,17
14:01

T

TLMAN TRABZON LIMAN
87,70
3.966.014,75
2,01
14:01

T

TMPOL TEMAPOL POLIMER PLASTIK
598,50
124.579.160,50
1,27
14:02

T

TMSN TUMOSAN MOTOR VE TRAKTOR
105,50
29.418.682,90
1,59
14:02

T

TNZTP TAPDI TINAZTEPE
23,86
77.995.793,28
1,08
14:01

T

TOASO TOFAS OTO. FAB.
301,75
404.451.467,75
0,82
14:02

T

TRALT TURK ALTIN ISLETMELERI
53,15
2.931.771.171,15
4,06
14:02

T

TRCAS TURCAS HOLDING
44,80
86.838.283,40
1,13
14:02

T

TRENJ TR DOGAL ENERJI
108,70
87.435.586,30
3,55
14:01

T

TRGYO TORUNLAR GMYO
81,35
28.639.309,65
1,39
14:02

T

TRHOL TERA FINANSAL YAT. HOL.
780,50
31.877.724,50
0,00
14:01

T

TRILC TURK ILAC SERUM
15,64
14.663.250,17
0,89
14:02

T

TRMET TR ANADOLU METAL MADENCILIK
152,00
357.436.391,10
2,50
14:02

T

TSGYO TSKB GMYO
6,81
2.550.259,66
0,44
14:02

T

TSKB T.S.K.B.
12,23
145.514.129,09
0,97
14:02

T

TSPOR TRABZONSPOR SPORTIF
0,97
408.616.885,46
3,96
14:02

T

TTKOM TURK TELEKOM
62,50
765.602.338,90
1,54
14:02

T

TTRAK TURK TRAKTOR
456,75
84.144.143,75
1,39
14:01

T

TUCLK TUGCELIK
4,32
34.201.129,68
1,37
14:00

T

TUKAS
2,32
174.533.292,69
1,69
14:02

T

TUPRS TUPRAS
252,75
6.585.199.816,10
1,92
14:02

T

TUREX TUREKS TURIZM TASIMACILIK
7,03
63.567.345,25
1,59
14:02

T

TURGG TURKER PROJE GAYRIMENKUL
27,72
7.239.844,24
0,22
13:55

T

TURSG TURKIYE SIGORTA
12,39
353.524.058,85
1,14
14:02

U

UCAYM UCAY MUHENDISLIK
27,36
257.127.492,78
3,40
14:02

U

UFUK YATIRIM
1.645,00
19.659.537,00
0,92
14:01

U

ULAS LAR TURIZM YAT.
32,96
1.987.488,94
1,55
13:56

U

ULKER BISKUVI
113,00
1.170.671.551,20
5,75
14:02

U

ULUFA ULUSAL FAKTORING
3,90
14.446.990,90
1,27
14:02

U

ULUSE ULUSOY ELEKTRIK
193,20
12.138.329,10
0,89
14:02

U

ULUUN ULUSOY UN SANAYI
7,80
54.826.546,08
3,35
14:02

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,36
13.974.242,63
0,00
14:02

U

USAK SERAMIK
1,64
46.828.719,94
0,61
14:01

V

VAKBN VAKIFLAR BANKASI
35,30
683.941.194,40
1,56
14:02

V

VAKFA VAKIF FAKTORING
12,38
60.845.666,17
0,88
14:02

V

VAKFN VAKIF FIN. KIR.
1,89
33.370.159,11
0,00
14:02

V

VAKKO TEKSTIL
67,20
24.406.840,75
0,59
14:02

V

VANGD VANET GIDA
75,60
10.667.187,90
1,27
14:02

V

VBTYZ VBT YAZILIM
21,68
24.464.933,34
0,56
14:01

V

VERTU VERUSATURK GIRISIM
40,00
39.624.526,64
4,44
14:02

V

VERUS A HOLDING
357,00
109.171.113,25
6,57
14:02

V

VESBE VESTEL BEYAZ ESYA
7,32
17.068.341,04
1,35
14:00

V

VESTL VESTEL
28,28
36.950.742,30
1,05
14:02

V

VKFYO VAKIF YAT. ORT.
33,16
6.452.465,96
3,15
13:59

V

VKGYO VAKIF GMYO
2,82
41.152.755,88
3,09
14:01

V

VKING VIKING KAGIT
29,56
5.711.101,24
1,07
14:02

V

VRGYO VERA KONSEPT GMYO
2,24
15.961.774,43
0,90
14:01

V

VSNMD VISNE MADENCILIK
75,75
34.201.718,65
0,00
14:02

Y

YAPRK YAPRAK SUT VE BESI CIFT.
12,58
114.482.916,59
9,97
14:01

Y

YATAS
43,68
20.732.954,70
0,18
14:02

Y

YAYLA EN. UR. TUR. VE INS
24,70
6.902.332,14
1,91
14:02

Y

YBTAS YIBITAS INSAAT MALZEME
21,04
4.580.289,16
9,93
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
46,26
446.892.745,98
9,99
14:02

Y

YESIL YATIRIM HOLDING
0,00
0,00
0,00
18:10

Y

YGGYO YENI GIMAT GMYO
167,00
99.834.181,30
8,44
14:01

Y

YGYO YESIL GMYO
0,00
0,00
0,00
18:10

Y

YIGIT AKU
22,46
21.290.145,58
0,80
14:01

Y

YKBNK YAPI VE KREDI BANK.
36,40
2.080.423.898,64
1,62
14:02

Y

YKSLN YUKSELEN CELIK
3,21
7.108.292,48
1,53
14:01

Y

YONGA MOBILYA
54,00
421.171,40
1,98
13:55

Y

YUNSA
8,83
233.814.326,61
6,95
14:02

Y

YYAPI YESIL YAPI
0,00
0,00
0,00
18:10

Y

YYLGD YAYLA GIDA
11,39
60.245.613,42
0,09
14:02

Z

ZEDUR ENERJI
8,21
4.313.127,49
0,24
13:56

Z

ZERGY ZERAY GMYO
19,26
68.212.550,28
1,98
14:02

Z

ZGYO Z GMYO
23,26
420.450.815,64
9,92
14:02

Z

ZOREN ZORLU ENERJI
2,97
60.214.991,28
1,00
14:02

Z

ZRGYO ZIRAAT GMYO
22,46
15.221.328,10
0,18
14:00