DOLAR

44,6304$% 0.11

EURO

52,5769€% 0.46

GRAM ALTIN

6.811,84%-0,26

ONS

4.749,06%-0,35

BİST100

14.073,79%2,81

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,75
142.512.851,18
1,44
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
33,26
86.552.243,20
1,90
18:10

A

AAGYO AGAOGLU GMYO
25,52
835.520.308,48
10,00
18:10

A

ACSEL ACIPAYAM SELULOZ
113,50
25.997.369,20
0,62
18:10

A

ADEL KALEMCILIK
45,94
582.602.386,90
0,48
18:10

A

ADESE GAYRIMENKUL
1,01
952.966.789,23
6,32
18:10

A

ADGYO ADRA GMYO
60,50
104.387.156,45
2,80
18:10

A

AEFES ANADOLU EFES
19,30
2.334.669.174,93
8,43
18:10

A

AFYON CIMENTO
14,09
82.879.999,92
0,07
18:10

A

AGESA HAYAT EMEKLILIK
238,00
80.291.605,20
3,34
18:10

A

AGHOL ANADOLU GRUBU HOLDING
30,84
469.998.545,48
6,13
18:10

A

AGROT ECH TEKNOLOJI
3,13
120.945.544,50
1,62
18:10

A

AGYO ATAKULE GMYO
8,59
3.885.963,48
0,82
18:10

A

AHGAZ AHLATCI DOGALGAZ
23,44
169.842.249,00
2,18
18:10

A

AHSGY AHES GMYO
18,20
31.652.473,54
1,11
18:10

A

AKBNK AKBANK
78,40
9.414.498.097,25
4,12
18:10

A

AKCNS AKCANSA
195,00
180.186.608,50
1,62
18:10

A

AKENR AKENERJI
9,98
62.163.737,39
1,53
18:10

A

AKFGY AKFEN GMYO
2,79
80.817.718,90
0,36
18:10

A

AKFIS AKFEN INSAAT
44,60
210.997.450,62
3,29
18:10

A

AKFYE AKFEN YEN. ENERJI
22,60
196.759.889,80
0,36
18:10

A

AKGRT AKSIGORTA
7,51
106.681.982,06
1,49
18:10

A

AKHAN UN
28,00
724.205.179,88
4,24
18:10

A

AKMGY AKMERKEZ GMYO
310,50
41.077.456,25
1,97
18:10

A

AKSA
10,30
255.171.957,86
1,38
18:10

A

AKSEN AKSA ENERJI
81,30
619.344.351,45
0,18
18:10

A

AKSGY AKIS GMYO
9,38
55.372.727,84
1,52
18:10

A

AKSUE AKSU ENERJI
32,10
106.435.605,82
2,29
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,67
12.511.217,81
3,09
18:10

A

ALARK O HOLDING
93,95
975.450.526,20
3,24
18:10

A

ALBRK ALBARAKA TURK
8,95
163.592.404,00
2,40
18:10

A

ALCAR ALARKO CARRIER
757,00
55.421.893,50
4,56
18:10

A

ALCTL ALCATEL LUCENT TELETAS
142,50
74.472.345,70
1,21
18:10

A

ALFAS ALFA SOLAR ENERJI
38,94
131.843.333,56
2,85
18:10

A

ALGYO ALARKO GMYO
5,02
289.801.908,90
0,40
18:10

A

ALKA ALKIM KAGIT
11,74
73.750.672,97
0,93
18:10

A

ALKIM KIMYA
18,57
47.465.262,45
0,54
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
407,25
1.011.118.255,25
9,99
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
81,86
1.009.553.329,17
0,04
18:10

A

ALTNY ALTINAY SAVUNMA
15,22
623.333.251,00
3,19
18:10

A

ALVES KABLO
3,75
758.152.787,26
0,54
18:10

A

ANELE ANEL ELEKTRIK
21,64
791.608.901,52
9,90
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,83
25.041.249,36
3,34
18:10

A

ANHYT ANADOLU HAYAT EMEK.
112,00
86.613.900,60
0,90
18:10

A

ANSGR ANADOLU SIGORTA
27,00
255.044.984,12
1,50
18:10

A

ARASE DOGU ARAS ENERJI
102,20
81.123.686,30
1,29
18:10

A

ARCLK ARCELIK
117,30
488.126.155,70
3,44
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,68
110.042.169,00
2,66
18:10

A

ARENA BILGISAYAR
25,76
19.518.073,36
1,82
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
27,72
153.904.631,40
0,57
18:10

A

ARMGD ARMADA GIDA
147,60
339.175.732,60
0,27
18:10

A

ARSAN HOLDING
3,67
61.367.003,58
0,82
18:10

A

ARTMS ARTEMIS HALI
43,62
103.751.645,16
0,60
18:10

A

ARZUM EV ALETLERI
3,38
172.453.048,93
1,17
18:10

A

ASELS AN
398,50
13.318.382.271,25
5,77
18:10

A

ASGYO ASCE GMYO
10,95
38.906.721,41
2,62
18:10

A

ASTOR ENERJI
206,50
4.430.072.137,60
0,15
18:10

A

ASUZU ANADOLU ISUZU
69,10
62.671.556,70
2,14
18:10

A

ATAGY ATA GMYO
12,26
2.084.985,36
0,41
18:10

A

ATAKP ATAKEY PATATES
53,40
18.574.813,30
1,81
18:10

A

ATATP ATP YAZILIM
145,10
121.654.523,40
0,76
18:10

A

ATATR ATA TURIZM
14,74
2.535.876.757,52
10,00
18:10

A

ATEKS AKIN TEKSTIL
97,00
1.289.835,70
2,21
18:10

A

ATLAS YAT. ORT.
7,61
12.346.557,18
1,17
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
52,00
853.363,80
1,52
18:10

A

AVGYO AVRASYA GMYO
12,31
42.565.027,61
0,57
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
36,78
30.018.432,48
1,60
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,37
36.995.100,90
0,69
18:10

A

AVPGY AVRUPAKENT GMYO
53,50
88.266.150,55
2,88
18:10

A

AVTUR AVRASYA PETROL VE TUR.
19,09
8.413.291,47
1,85
18:10

A

AYCES ALTINYUNUS CESME
1.150,00
330.567.798,00
7,58
18:10

A

AYDEM ENERJI
30,66
109.044.588,58
0,97
18:10

A

AYEN ENERJI
35,84
168.103.510,42
0,11
18:10

A

AYES CELIK HASIR VE CIT
30,64
4.287.424,56
0,00
18:10

A

AYGAZ
273,25
191.805.756,00
1,35
18:10

A

AZTEK TEKNOLOJI
4,08
40.164.616,74
4,08
18:10

B

BAGFS BAGFAS
33,04
65.922.309,66
0,42
18:10

B

BAHKM BAHADIR KIMYA
136,90
93.626.182,60
1,65
18:10

B

BAKAB BAK AMBALAJ
48,40
92.147.092,95
5,08
18:10

B

BALAT ACILAR ACILIK
95,00
4.338.593,20
5,56
18:10

B

BALSU GIDA
14,85
95.859.183,50
0,34
18:10

B

BANVT BANVIT
161,40
51.457.585,60
2,28
18:10

B

BARMA BAREM AMBALAJ
54,80
53.621.893,50
3,30
18:10

B

BASCM BASTAS BASKENT CIMENTO
13,84
760.273,16
1,17
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
52,10
33.034.375,60
1,70
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,68
40.543.670,71
0,43
18:10

B

BEGYO BATI EGE GMYO
4,51
40.338.326,62
1,58
18:10

B

BERA HOLDING
17,57
191.816.880,88
1,04
18:10

B

BESLR BESLER GIDA
13,76
71.942.303,50
2,30
18:10

B

BESTE BEST BRANDS ENERJI
23,54
234.963.329,18
2,08
18:10

B

BEYAZ FILO
30,08
24.504.604,46
2,04
18:10

B

BFREN BOSCH FREN SISTEMLERI
140,90
21.782.890,10
1,00
18:10

B

BIENY BIEN YAPI URUNLERI
24,50
67.338.452,14
1,74
18:10

B

BIGCH BUYUK SEFLER EFS
7,24
45.885.160,05
2,26
18:10

B

BIGEN BIRLESIM GRUP ENERJI
9,21
68.163.932,61
1,32
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
215,70
72.739.943,90
0,42
18:10

B

BIMAS BIM MAGAZALAR
751,00
3.535.826.326,00
1,62
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
162,50
47.327.200,80
1,50
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,21
325.630.245,82
1,99
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
18,15
246.096.887,14
4,61
18:10

B

BIZIM MAGAZALARI
27,10
7.768.793,58
1,80
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,51
45.299.550,27
0,00
18:10

B

BLCYT BILICI YATIRIM
41,90
75.232.604,00
9,97
18:10

B

BLUME METAL KIMYA
43,30
88.723.398,82
0,46
18:10

B

BMSCH BMS CELIK HASIR
16,29
30.123.705,67
0,62
18:10

B

BMSTL BMS BIRLESIK METAL
86,10
110.605.220,00
0,35
18:10

B

BNTAS BANTAS AMBALAJ
6,61
30.438.468,09
0,92
18:10

B

BOBET BOGAZICI BETON SANAYI
19,55
89.105.741,03
1,61
18:10

B

BORLS BORLEASE OTOMOTIV
3,99
83.821.356,07
9,92
18:10

B

BORSK BOR SEKER
7,26
118.102.244,53
0,55
18:10

B

BOSSA
6,50
11.345.887,62
1,40
18:10

B

BRISA
85,90
14.039.411,25
2,38
18:10

B

BRKO BIRKO MENSUCAT
14,51
12.900.668,77
9,92
18:10

B

BRKSN BERKOSAN YALITIM
8,79
12.126.696,57
0,11
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
91,85
58.438.432,30
0,22
18:10

B

BRLSM BIRLESIM MUHENDISLIK
14,84
32.511.765,71
1,50
18:10

B

BRMEN BIRLIK MENSUCAT
10,50
5.989.384,48
6,92
18:10

B

BRSAN BORUSAN BORU SANAYI
543,50
1.070.968.009,50
2,35
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.148,00
187.492.125,00
0,75
18:10

B

BSOKE BATISOKE CIMENTO
35,50
150.438.778,42
0,95
18:10

B

BTCIM BATI CIMENTO
6,58
447.279.143,84
0,00
18:10

B

BUCIM BURSA CIMENTO
6,11
103.820.930,90
0,83
18:10

B

BULGS BULLS GSYO
45,10
255.487.668,24
0,40
18:10

B

BURCE LIK
40,88
99.367.936,74
0,49
18:10

B

BURVA BURCELIK VANA
784,00
19.760.123,00
1,26
18:10

B

BVSAN BULBULOGLU VINC
113,50
117.695.788,50
2,44
18:10

B

BYDNR BAYDONER RESTORANLARI
40,98
29.757.907,26
1,06
18:10

C

CANTE CAN2 TERMIK
1,67
1.176.447.868,92
1,83
18:10

C

CASA EMTIA PETROL
93,90
1.911.240,60
0,21
18:10

C

CATES ELEKTRIK
43,50
69.924.285,00
0,05
18:10

C

CCOLA COCA COLA ICECEK
73,50
252.674.184,80
3,59
18:10

C

CELHA CELIK HALAT
9,56
14.369.094,75
1,16
18:10

C

CEMAS DOKUM
5,06
117.393.608,87
0,00
18:10

C

CEMTS CEMTAS
10,95
50.469.342,55
3,40
18:10

C

CEMZY CEM ZEYTIN
72,20
448.549.515,80
2,48
18:10

C

CEOEM CEO EVENT MEDYA
23,82
183.860.294,34
3,80
18:10

C

CGCAM CAGDAS CAM
37,90
367.894.894,32
4,99
18:10

C

CIMSA
53,35
394.561.647,15
2,60
18:10

C

CLEBI CELEBI
1.880,00
113.558.896,00
2,84
18:10

C

CMBTN CIMBETON
1.725,00
25.595.664,00
0,82
18:10

C

CMENT CIMENTAS
325,50
2.679.842,25
0,00
18:10

C

CONSE CONSUS ENERJI
3,47
46.776.939,02
2,06
18:10

C

COSMO S YAT. HOLDING
211,00
14.934.518,40
1,30
18:10

C

CRDFA CREDITWEST FAKTORING
29,02
170.027.128,54
9,92
18:10

C

CRFSA CARREFOURSA
154,20
168.889.023,10
2,65
18:10

C

CUSAN CUHADAROGLU METAL
25,84
18.432.021,14
2,38
18:10

C

CVKMD CVK MADEN
36,10
1.432.741.963,42
1,86
18:10

C

CWENE CW ENERJI
32,92
1.110.258.686,12
1,11
18:10

D

DAGI GIYIM
6,19
86.506.535,80
6,17
18:10

D

DAPGM DAP GAYRIMENKUL
11,65
613.337.467,82
0,26
18:10

D

DARDL DARDANEL
2,04
69.265.817,25
1,49
18:10

D

DCTTR DCT TRADING DIS TICARET
11,00
172.583.710,70
0,36
18:10

D

DENGE HOLDING
2,44
33.583.122,87
1,67
18:10

D

DERHL DERLUKS YATIRIM HOLDING
14,56
76.489.383,58
1,09
18:10

D

DERIM OD
37,00
17.632.624,60
2,89
18:10

D

DESA DERI
13,33
20.094.994,34
0,07
18:10

D

DESPC DESPEC BILGISAYAR
41,14
25.219.037,20
3,73
18:10

D

DEVA HOLDING
66,40
30.726.686,55
0,61
18:10

D

DGATE DATAGATE BILGISAYAR
69,90
18.280.653,45
1,62
18:10

D

DGGYO DOGUS GMYO
28,38
2.886.119,14
1,00
18:10

D

DGNMO DOGANLAR MOBILYA
5,53
79.403.785,31
9,94
18:10

D

DIRIT EKS DIRILIS TEKSTIL
27,06
1.558.304,94
0,22
18:10

D

DITAS DOGAN
34,02
104.271.384,32
4,74
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,31
55.509.486,16
1,45
18:10

D

DMRGD DMR UNLU MAMULLER
5,72
506.497.110,32
10,00
18:10

D

DMSAS DEMISAS DOKUM
8,65
15.828.333,37
0,46
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
20,42
18.720.510,43
3,44
18:10

D

DOAS DOGUS OTOMOTIV
204,10
754.516.650,90
0,59
18:10

D

DOCO DO-CO
9.755,00
72.228.820,00
2,28
18:10

D

DOFER YAPI MALZEMELERI
34,06
43.598.666,66
1,19
18:10

D

DOFRB DOF ROBOTIK
109,30
603.662.808,70
0,64
18:10

D

DOGUB DOGUSAN
112,70
195.308.598,50
9,95
18:10

D

DOHOL DOGAN HOLDING
21,08
260.102.703,80
1,44
18:10

D

DOKTA S DOKUMCULUK
24,14
12.427.421,68
2,29
18:10

D

DSTKF DESTEK FINANS FAKTORING
2.097,00
1.324.192.014,00
4,85
18:10

D

DUNYH DUNYA HOLDING
112,70
150.170.095,20
7,85
18:10

D

DURDO DURAN DOGAN BASIM
4,03
36.151.829,83
2,28
18:10

D

DURKN DURUKAN SEKERLEME
19,58
122.975.125,71
2,35
18:10

D

DYOBY DYO BOYA
13,85
88.810.963,14
5,16
18:10

D

DZGYO DENIZ GMYO
8,08
28.540.534,61
4,53
18:10

E

EBEBK EBEBEK MAGAZACILIK
65,00
43.304.505,10
0,85
18:10

E

ECILC ECZACIBASI ILAC
110,40
327.042.872,70
1,47
18:10

E

ECOGR EEN ENERJI
35,48
246.500.818,76
2,54
18:10

E

ECZYT ECZACIBASI YATIRIM
368,50
169.514.995,25
2,36
18:10

E

EDATA E-DATA TEKNOLOJI
20,00
76.254.098,25
5,93
18:10

E

EDIP GAYRIMENKUL
36,38
25.089.238,30
2,31
18:10

E

EFOR YATIRIM
5,34
2.028.448.454,22
9,95
18:10

E

EGEEN EGE ENDUSTRI
5.737,50
81.262.797,50
3,47
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
32,20
162.382.552,10
3,74
18:10

E

EGEPO NASMED L
15,29
49.894.344,40
1,93
18:10

E

EGGUB EGE GUBRE
123,70
158.543.748,50
3,60
18:10

E

EGPRO EGE PROFIL
31,40
72.839.230,62
5,80
18:10

E

EGSER EGE SERAMIK
2,87
11.781.823,60
2,87
18:10

E

EKGYO EMLAK KONUT GMYO
21,54
2.874.284.487,98
4,66
18:10

E

EKIZ KIMYA
94,00
1.090.874,90
3,09
18:10

E

EKOS TEKNOLOJI
5,64
169.972.509,53
1,44
18:10

E

EKSUN GIDA
5,42
17.795.987,35
1,31
18:10

E

ELITE NATUREL ORGANIK GIDA
29,98
42.692.050,78
0,27
18:10

E

EMKEL EMEK ELEKTRIK
21,50
381.678.783,20
2,28
18:10

E

EMNIS EMINIS AMBALAJ
144,80
1.590.488,00
3,35
18:10

E

EMPAE EMPA ELEKTRONIK
42,00
390.184.959,08
1,25
18:10

E

ENDAE ENDA ENERJI HOLDING
15,66
72.353.595,70
1,07
18:10

E

ENERY A ENERJI
8,94
870.227.421,88
0,45
18:10

E

ENJSA ENERJISA ENERJI
124,60
606.470.356,90
1,80
18:10

E

ENKAI ENKA INSAAT
102,20
2.103.075.609,20
7,86
18:10

E

ENPRA ENPARA BANK
124,80
15.743.020,80
9,96
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
32,00
261.759.166,42
5,88
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
11,18
148.083.000,08
0,27
18:10

E

EPLAS EGT
5,95
44.843.171,86
0,00
18:10

E

ERBOS AN
201,80
15.704.756,40
1,25
18:10

E

ERCB ERCIYAS CELIK BORU
56,35
64.819.262,40
0,44
18:10

E

EREGL I DEMIR CELIK
31,30
9.194.899.086,98
3,99
18:10

E

ERSU GIDA
26,80
29.000.313,82
1,11
18:10

E

ESCAR FILO
48,50
527.518.641,46
9,63
18:10

E

ESCOM ESCORT TEKNOLOJI
4,44
181.072.349,59
3,26
18:10

E

ESEN BOGA ELEKTRIK
4,00
242.268.512,56
1,52
18:10

E

ETILR ETILER GIDA
3,96
24.695.348,23
0,76
18:10

E

ETYAT EURO TREND YAT. ORT.
23,48
12.729.838,32
4,36
18:10

E

EUHOL EURO YATIRIM HOLDING
13,49
10.456.400,07
2,20
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
22,00
7.399.728,16
0,09
18:10

E

EUPWR EUROPOWER ENERJI
44,36
393.870.903,66
1,79
18:10

E

EUREN EUROPEN ENDUSTRI
4,97
424.647.307,31
1,43
18:10

E

EUYO EURO YAT. ORT.
19,16
7.474.679,11
2,41
18:10

E

EYGYO EYG GMYO
2,84
35.979.956,10
1,79
18:10

F

FADE GIDA
14,91
22.652.164,52
0,54
18:10

F

FENER BAHCE FUTBOL
2,76
174.884.646,90
0,73
18:10

F

FLAP KONGRE TOPLANTI HIZ.
11,66
15.642.377,99
3,19
18:10

F

FMIZP F-M IZMIT PISTON
285,00
17.941.149,50
2,52
18:10

F

FONET BILGI TEKNOLOJILERI
4,57
144.800.111,66
0,44
18:10

F

FORMT FORMET METAL VE CAM
2,80
189.919.574,96
0,00
18:10

F

FORTE BILGI ILETISIM
96,95
166.386.498,80
1,31
18:10

F

FRIGO PAK GIDA
8,45
337.106.527,20
2,99
18:10

F

FRMPL FORMUL PLASTIK VE METAL
33,26
121.823.888,98
0,06
18:10

F

FROTO FORD OTOSAN
105,30
1.952.218.321,30
3,03
18:10

F

FZLGY FUZUL GMYO
16,71
422.419.761,68
0,30
18:10

G

GARAN TI BANKASI
140,40
4.861.718.522,50
2,71
18:10

G

GARFA GARANTI FAKTORING
27,92
31.065.830,90
2,80
18:10

G

GATEG GATE GROUP TEKNOLOJI
339,75
11.692.671,00
3,03
18:10

G

GEDIK Y. MEN. DEG.
5,60
27.604.492,61
3,32
18:10

G

GEDZA GEDIZ AMBALAJ
29,38
26.170.594,54
2,37
18:10

G

GENIL GEN ILAC
10,32
381.145.997,65
0,19
18:10

G

GENKM GENTAS KIMYA
13,88
625.628.501,31
2,21
18:10

G

GENTS GENTAS
8,05
65.342.997,65
0,49
18:10

G

GEREL GERSAN ELEKTRIK
37,90
338.719.434,22
6,52
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
50,30
302.533.799,40
1,74
18:10

G

GIPTA OFIS KIRTASIYE
69,10
268.090.713,40
4,86
18:10

G

GLBMD GLOBAL MEN. DEG.
12,13
2.737.182,28
0,57
18:10

G

GLCVY GELECEK VARLIK YONETIMI
63,50
83.428.265,00
2,58
18:10

G

GLRMK GULERMAK AGIR SANAYI
240,50
7.245.648.993,30
1,03
18:10

G

GLRYH GULER YAT. HOLDING
4,33
62.623.961,05
1,64
18:10

G

GLYHO GLOBAL YAT. HOLDING
15,06
84.285.873,36
1,01
18:10

G

GMTAS GIMAT MAGAZACILIK
31,66
150.328.576,22
5,89
18:10

G

GOKNR GOKNUR GIDA
23,02
384.377.969,60
0,60
18:10

G

GOLTS GOLTAS CIMENTO
385,00
87.368.397,25
3,29
18:10

G

GOODY GOOD-YEAR
15,24
50.680.446,14
0,66
18:10

G

GOZDE GIRISIM
20,40
37.768.130,31
3,87
18:10

G

GRNYO GARANTI YAT. ORT.
14,70
4.903.546,05
0,68
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
318,25
119.824.449,75
0,63
18:10

G

GRTHO GRAINTURK HOLDING
276,00
319.435.212,75
9,96
18:10

G

GSDDE GSD DENIZCILIK
10,15
23.971.650,53
2,42
18:10

G

GSDHO GSD HOLDING
5,02
34.631.375,49
0,20
18:10

G

GSRAY GALATASARAY SPORTIF
1,13
324.875.658,97
0,89
18:10

G

GUBRF GUBRE FABRIK.
486,50
1.349.068.230,00
1,17
18:10

G

GUNDG GUNDOGDU GIDA
909,50
616.522.737,50
0,28
18:10

G

GWIND GALATA WIND ENERJI
28,08
255.550.075,00
1,67
18:10

G

GZNMI GEZINOMI SEYAHAT
66,10
226.933.089,15
0,08
18:10

H

HALKB T. HALK BANKASI
40,00
1.374.461.387,96
3,41
18:10

H

HATEK HATAY TEKSTIL
15,28
57.107.884,63
0,46
18:10

H

HATSN HATSAN GEMI
40,20
86.074.576,78
1,21
18:10

H

HDFGS HEDEF GIRISIM
3,50
340.112.150,16
2,04
18:10

H

HEDEF HOLDING
146,30
370.101.424,60
3,03
18:10

H

HEKTS HEKTAS
3,05
579.256.994,60
3,74
18:10

H

HKTM HIDROPAR HAREKET KONTROL
12,53
78.369.127,77
3,02
18:10

H

HLGYO HALK GMYO
5,75
292.779.104,33
1,23
18:10

H

HOROZ LOJISTIK
58,15
54.715.146,40
0,17
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
64,55
39.042.091,90
1,89
18:10

H

HTTBT HITIT BILGISAYAR
41,90
58.085.386,00
7,38
18:10

H

HUBVC HUB GIRISIM
3,43
13.172.846,08
2,08
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,14
47.061.047,09
1,95
18:10

H

HURGZ HURRIYET GZT.
5,74
17.336.988,82
1,41
18:10

I

ICBCT ICBC TURKEY BANK
14,83
64.992.401,23
0,47
18:10

I

ICUGS ICU GIRISIM
3,67
111.533.912,34
1,94
18:10

I

IDGYO IDEALIST GMYO
4,05
7.293.749,52
2,02
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
97,00
1.149.895.740,35
0,00
18:10

I

IHAAS IHLAS HABER AJANSI
74,00
225.938.463,70
4,15
18:10

I

IHEVA IHLAS EV ALETLERI
2,17
4.327.900,89
1,40
18:10

I

IHGZT IHLAS GAZETECILIK
1,46
42.523.805,45
1,39
18:10

I

IHLAS HOLDING
2,08
72.322.669,62
1,96
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,05
28.517.749,47
1,99
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,82
102.308.677,20
6,43
18:10

I

IMASM IMAS MAKINA
3,93
320.776.385,59
5,93
18:10

I

INDES INDEKS BILGISAYAR
9,42
73.564.989,31
0,96
18:10

I

INFO YATIRIM
3,44
96.417.356,92
4,56
18:10

I

INGRM INGRAM BILISIM
400,25
28.093.932,50
3,69
18:10

I

INTEK INNOSA TEKNOLOJI
246,80
2.631.507,40
4,27
18:10

I

INTEM A
282,25
34.921.959,00
1,90
18:10

I

INVEO YATIRIM HOLDING
7,60
55.443.863,10
3,12
18:10

I

INVES TCO HOLDING
537,00
54.893.992,50
1,32
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
74,95
2.510.956,35
1,97
18:10

I

ISBTR IS BANKASI (B)
453.442,50
4.492.527,50
6,44
18:10

I

ISCTR IS BANKASI (C)
14,71
9.909.951.703,25
2,37
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
44,80
257.050.082,38
1,82
18:10

I

ISFIN IS FIN.KIR.
20,06
62.311.084,31
1,98
18:10

I

ISGSY IS GIRISIM
125,30
217.212.868,20
1,05
18:10

I

ISGYO IS GMYO
20,60
36.106.871,66
2,49
18:10

I

ISKPL ISIK PLASTIK
16,48
647.577.573,89
3,00
18:10

I

ISKUR IS BANKASI (KUR.)
2.351.112,50
4.701.110,00
5,96
18:10

I

ISMEN IS Y. MEN. DEG.
43,14
780.922.821,18
4,91
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,00
13.769.670,09
3,09
18:10

I

ISYAT IS YAT. ORT.
8,26
21.548.074,33
0,36
18:10

I

IZENR IZDEMIR ENERJI
9,59
524.082.595,87
0,74
18:10

I

IZFAS IZMIR FIRCA
51,45
161.883.958,75
0,29
18:10

I

IZINV IZ YATIRIM HOLDING
66,80
37.820.910,40
0,98
18:10

I

IZMDC IZMIR DEMIR CELIK
6,71
60.211.963,23
0,90
18:10

J

JANTS A JANT SANAYI
17,50
44.158.526,17
1,80
18:10

K

KAPLM KAPLAMIN
604,50
398.120.772,00
7,66
18:10

K

KAREL ELEKTRONIK
9,33
91.479.333,94
1,19
18:10

K

KARSN KARSAN OTOMOTIV
10,00
130.442.709,72
1,73
18:10

K

KARTN KARTONSAN
66,45
40.184.890,85
1,37
18:10

K

KATMR KATMERCILER EKIPMAN
2,74
344.854.985,22
1,11
18:10

K

KAYSE RI SEKER FABRIKASI
4,66
85.196.861,68
3,10
18:10

K

KBORU KUZEY BORU
24,40
442.735.985,74
6,09
18:10

K

KCAER KOCAER CELIK
11,76
207.362.064,16
1,55
18:10

K

KCHOL KOC HOLDING
204,00
5.024.629.604,00
2,20
18:10

K

KENT GIDA
406,75
3.334.679,00
1,15
18:10

K

KERVN KERVANSARAY YAT. HOLDING
4,69
7.238.411,83
0,64
18:10

K

KFEIN KAFEIN YAZILIM
8,51
28.442.857,95
1,79
18:10

K

KGYO KORAY GMYO
9,24
110.494.378,84
6,82
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,90
28.297.255,75
1,07
18:10

K

KLGYO KILER GMYO
5,39
81.191.280,59
3,85
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
37,96
116.385.636,58
2,59
18:10

K

KLMSN KLIMASAN KLIMA
35,34
203.642.954,68
9,48
18:10

K

KLNMA T. KALKINMA BANK.
9,60
5.320.619,43
0,00
18:10

K

KLRHO KILER HOLDING
106,10
681.802.426,70
3,11
18:10

K

KLSER KALESERAMIK
26,42
48.653.768,96
1,15
18:10

K

KLSYN KOLEKSIYON MOBILYA
9,96
71.472.853,68
0,60
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,85
382.754.830,95
3,03
18:10

K

KMPUR KIMTEKS POLIURETAN
18,10
138.264.576,92
2,55
18:10

K

KNFRT KONFRUT TARIM
11,33
13.522.619,82
2,44
18:10

K

KOCMT KOC METALURJI
2,55
71.928.237,41
0,39
18:10

K

KONKA KONYA KAGIT
16,08
29.880.191,34
1,71
18:10

K

KONTR OLMATIK TEKNOLOJI
9,68
322.445.795,70
10,00
18:10

K

KONYA CIMENTO
3.967,50
45.221.112,50
3,52
18:10

K

KOPOL KOZA POLYESTER
5,84
383.855.988,59
6,38
18:10

K

KORDS A TEKNIK TEKSTIL
60,90
187.292.464,50
2,44
18:10

K

KOTON MAGAZACILIK
15,34
59.572.625,56
2,47
18:10

K

KRDMA KARDEMIR (A)
32,48
808.664.321,30
0,87
18:10

K

KRDMB KARDEMIR (B)
72,00
726.564.722,10
0,63
18:10

K

KRDMD KARDEMIR (D)
36,10
6.829.850.862,40
1,58
18:10

K

KRGYO KORFEZ GMYO
2,82
24.909.543,89
2,92
18:10

K

KRONT KRON TEKNOLOJI
20,46
52.983.725,94
1,29
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,70
23.244.951,54
1,16
18:10

K

KRSTL KRISTAL KOLA
9,18
71.557.769,00
1,77
18:10

K

KRTEK KARSU TEKSTIL
24,30
4.157.347,26
1,50
18:10

K

KRVGD KERVAN GIDA
2,94
29.444.114,91
5,00
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.325,00
4.947.275,00
9,02
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
80,00
4.136.311.510,60
4,10
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
105,20
579.155.890,35
9,93
18:10

K

KUTPO KUTAHYA PORSELEN
96,60
49.551.883,40
2,44
18:10

K

KUVVA GIDA
131,00
28.555.417,20
7,82
18:10

K

KUYAS YATIRIM
86,15
1.108.914.915,35
0,41
18:10

K

KZBGY KIZILBUK GYO
3,35
317.491.304,73
3,08
18:10

K

KZGYO KUZUGRUP GMYO
23,20
45.083.940,82
1,22
18:10

L

LIDER LDR TURIZM
143,00
187.372.413,60
0,00
18:10

L

LIDFA LIDER FAKTORING
3,59
60.330.739,92
2,57
18:10

L

LILAK LILA KAGIT
41,96
726.470.264,14
7,04
18:10

L

LINK BILGISAYAR
5,25
196.710.737,56
1,55
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,40
38.254.187,48
0,85
18:10

L

LMKDC LIMAK DOGU ANADOLU
32,34
272.715.458,68
3,99
18:10

L

LOGO YAZILIM
140,90
169.517.382,20
4,29
18:10

L

LRSHO LORAS HOLDING
3,85
145.255.194,26
3,77
18:10

L

LUKSK LUKS KADIFE
99,00
10.023.092,75
2,80
18:10

L

LXGYO LUXERA GMYO
17,01
1.760.892.455,94
0,00
18:10

L

LYDHO LYDIA HOLDING
186,00
86.416.157,40
0,59
18:10

L

LYDYE LYDIA YESIL ENERJI
16.200,00
34.827.790,00
1,25
18:10

M

MAALT MARMARIS ALTINYUNUS
1.327,00
185.314.878,00
1,69
18:10

M

MACKO LIK INTERNET HIZMETLERI
36,58
80.885.936,16
0,76
18:10

M

MAGEN MARGUN ENERJI
61,65
583.959.294,60
0,74
18:10

M

MAKIM MAKINE
17,00
33.900.620,78
1,55
18:10

M

MAKTK MAKINA TAKIM
13,07
41.497.752,40
1,40
18:10

M

MANAS ENERJI YONETIMI
23,68
366.095.602,14
8,42
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,70
35.960.114,53
2,01
18:10

M

MARKA YATIRIM HOLDING
59,40
284.927.638,80
3,88
18:10

M

MARMR MARMARA HOLDING
2,97
932.231.508,07
4,21
18:10

M

MARTI OTEL
2,03
340.411.269,16
0,98
18:10

M

MAVI GIYIM
43,50
529.094.792,52
1,73
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
190,60
3.202.440.961,30
9,98
18:10

M

MEDTR MEDITERA TIBBI MALZEME
29,04
22.686.100,36
1,75
18:10

M

MEGAP MEGA POLIETILEN
2,48
4.809.824,62
0,00
18:10

M

MEGMT MEGA METAL
80,55
788.716.479,50
0,06
18:10

M

MEKAG MEKA GLOBAL MAKINE
5,99
811.677.974,80
8,69
18:10

M

MEPET METRO PETROL VE TESISLERI
23,90
12.038.155,16
2,05
18:10

M

MERCN MERCAN KIMYA
17,09
96.204.679,36
2,89
18:10

M

MERIT TURIZM
16,26
57.793.004,97
1,56
18:10

M

MERKO GIDA
15,12
81.550.812,79
1,88
18:10

M

METRO HOLDING
6,35
136.690.756,64
6,72
18:10

M

MEYSU GIDA
15,49
1.290.307.452,41
1,34
18:10

M

MGROS MIGROS TICARET
656,00
2.015.210.467,00
2,42
18:10

M

MHRGY MHR GMYO
3,53
27.012.227,23
3,82
18:10

M

MIATK MIA TEKNOLOJI
43,14
832.877.961,36
0,42
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
77,60
3.690.862,50
4,79
18:10

M

MNDRS MENDERES TEKSTIL
12,47
137.963.356,47
0,48
18:10

M

MNDTR MONDI TURKEY
5,91
17.732.733,23
2,60
18:10

M

MOBTL MOBILTEL ILETISIM
13,76
117.735.658,10
1,03
18:10

M

MOGAN ENERJI
14,48
1.111.838.482,69
7,83
18:10

M

MOPAS MARKETCILIK
41,50
216.186.355,36
0,43
18:10

M

MPARK MLP SAGLIK
443,00
183.190.061,75
0,57
18:10

M

MRGYO MARTI GMYO
1,56
187.339.541,16
1,27
18:10

M

MRSHL MARSHALL
1.447,00
31.147.336,00
2,70
18:10

M

MSGYO MISTRAL GMYO
8,10
34.116.813,41
2,02
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,06
47.358.445,86
3,67
18:10

M

MTRYO METRO YAT. ORT.
9,35
3.642.044,06
2,07
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,14
2.669.468,28
0,16
18:10

N

NATEN NATUREL ENERJI
7,44
42.333.172,07
0,81
18:10

N

NETAS TELEKOM.
62,40
39.671.668,70
3,31
18:10

N

NETCD NETCAD YAZILIM
139,80
667.431.348,90
0,50
18:10

N

NIBAS NIGBAS NIGDE BETON
7,46
366.229.790,87
3,32
18:10

N

NTGAZ NATURELGAZ
12,28
89.411.032,92
2,59
18:10

N

NTHOL NET HOLDING
40,28
73.176.419,36
1,41
18:10

N

NUGYO NUROL GMYO
9,35
28.099.864,68
2,52
18:10

N

NUHCM NUH CIMENTO
250,25
35.680.095,65
1,07
18:10

O

OBAMS OBA MAKARNACILIK
8,32
443.504.147,48
1,19
18:10

O

OBASE BILGISAYAR
37,20
47.116.692,76
0,37
18:10

O

ODAS ELEKTRIK
6,73
586.668.647,26
0,59
18:10

O

ODINE TEKNOLOJI
855,00
287.604.248,00
0,00
18:10

O

OFSYM OFIS YEM GIDA
62,35
65.934.730,60
3,49
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
276,50
325.201.471,00
2,41
18:10

O

ONRYT ONUR TEKNOLOJI
59,30
44.223.499,95
1,45
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,44
7.691.842,43
2,08
18:10

O

ORGE ENERJI ELEKTRIK
77,85
69.635.299,70
0,26
18:10

O

ORMA N MAHSULLERI
155,00
864.481,00
2,65
18:10

O

OSMEN OSMANLI MENKUL
7,38
31.270.096,42
0,54
18:10

O

OSTIM ENDUSTRIYEL YAT
2,76
36.190.894,69
1,85
18:10

O

OTKAR OTOKAR
394,00
443.448.381,75
1,09
18:10

O

OTTO HOLDING
316,50
174.779.381,25
0,40
18:10

O

OYAKC OYAK CIMENTO
25,60
427.051.860,36
1,83
18:10

O

OYAYO OYAK YAT. ORT.
56,60
10.066.664,65
0,09
18:10

O

OYLUM SINAI YATIRIMLAR
7,68
6.413.361,23
0,79
18:10

O

OYYAT OYAK YATIRIM MENKUL
54,75
24.817.990,40
0,27
18:10

O

OZATD OZATA DENIZCILIK
252,50
279.392.693,15
9,97
18:10

O

OZGYO OZDERICI GMYO
2,04
14.672.006,73
3,03
18:10

O

OZKGY OZAK GMYO
12,99
95.911.072,80
2,20
18:10

O

OZRDN OZERDEN AMBALAJ
35,48
16.285.317,20
1,26
18:10

O

OZSUB OZSU BALIK
24,28
59.202.834,28
2,27
18:10

O

OZYSR OZYASAR TEL
44,98
24.800.018,02
0,18
18:10

P

PAGYO PANORA GMYO
127,50
29.551.564,30
2,66
18:10

P

PAHOL PASIFIK HOLDING
1,58
604.666.351,80
1,28
18:10

P

PAMEL ELEKTRIK
84,25
8.082.469,75
1,57
18:10

P

PAPIL ON SAVUNMA
15,78
167.917.963,72
1,22
18:10

P

PARSN PARSAN
83,15
35.563.790,65
1,40
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
121,00
538.650.820,00
3,42
18:10

P

PATEK PASIFIK TEKNOLOJI
20,02
1.129.655.995,60
9,94
18:10

P

PCILT PC ILETISIM MEDYA
27,88
59.631.164,86
1,83
18:10

P

PEKGY PEKER GMYO
13,70
1.812.686.590,21
1,65
18:10

P

PENGD PENGUEN GIDA
10,17
116.304.593,70
0,49
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,40
46.625.494,83
1,82
18:10

P

PETKM PETKIM
21,36
2.828.843.955,50
0,19
18:10

P

PETUN PINAR ET VE UN
12,33
26.749.738,35
1,15
18:10

P

PGSUS PEGASUS
188,40
3.078.988.073,10
1,67
18:10

P

PINSU PINAR SU
12,04
90.006.044,89
1,78
18:10

P

PKART PLASTIKKART
78,20
32.915.934,75
0,38
18:10

P

PKENT PETROKENT TURIZM
163,80
108.693.095,40
4,66
18:10

P

PLTUR PLATFORM TURIZM
23,94
66.770.875,82
0,84
18:10

P

PNLSN PANELSAN CATI CEPHE
45,32
103.969.843,30
3,05
18:10

P

PNSUT PINAR SUT
12,80
25.191.902,95
0,31
18:10

P

POLHO POLISAN HOLDING
22,42
205.262.430,52
5,46
18:10

P

POLTK POLITEKNIK METAL
5.195,00
98.511.550,00
3,59
18:10

P

PRDGS PARDUS GIRISIM
7,08
48.081.776,73
2,46
18:10

P

PRKAB TURK PRYSMIAN KABLO
40,48
71.184.276,54
1,71
18:10

P

PRKME PARK ELEK.MADENCILIK
18,91
28.918.895,79
0,32
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
14,01
6.004.390,11
0,21
18:10

P

PSDTC PERGAMON DIS TICARET
132,40
16.803.443,10
6,43
18:10

P

PSGYO PASIFIK GMYO
2,48
605.759.844,86
2,90
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
45,96
2.830.789,00
5,41
18:10

Q

QNBTR QNB BANK
276,25
10.279.940,25
2,60
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,55
570.368.374,61
0,00
18:10

R

RALYH RAL YATIRIM HOLDING
262,75
652.539.734,85
9,16
18:10

R

RAYSG RAY SIGORTA
196,00
49.753.543,30
2,51
18:10

R

REEDR REEDER TEKNOLOJI
7,52
254.367.954,92
0,27
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
175,10
156.070.130,40
1,63
18:10

R

RNPOL RAINBOW POLIKARBONAT
3,05
35.561.232,29
0,00
18:10

R

RODRG RODRIGO TEKSTIL
20,14
6.222.148,61
0,20
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,66
178.323.734,69
3,68
18:10

R

RUBNS RUBENIS TEKSTIL
34,72
257.248.780,74
9,96
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
12,05
98.105.789,49
2,38
18:10

R

RYGYO REYSAS GMYO
33,54
91.060.818,28
0,59
18:10

R

RYSAS REYSAS LOJISTIK
21,70
223.833.759,60
1,54
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,60
201.137.475,84
2,47
18:10

S

SAHOL SABANCI HOLDING
102,00
4.438.285.132,55
4,56
18:10

S

SAMAT SARAY MATBAACILIK
5,39
10.781.688,78
1,28
18:10

S

SANEL MUHENDISLIK
34,50
13.680.760,76
2,43
18:10

S

SANFM SANIFOAM ENDUSTRI
8,70
312.913.583,88
0,00
18:10

S

SANKO PAZARLAMA
21,00
13.985.545,72
3,86
18:10

S

SARKY SARKUYSAN
28,08
232.795.569,72
0,29
18:10

S

SASA POLYESTER
2,62
11.691.849.030,33
6,94
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
41,80
26.512.225,98
2,30
18:10

S

SDTTR SDT UZAY VE SAVUNMA
214,10
346.980.497,10
0,09
18:10

S

SEGMN SEGMEN KARDESLER GIDA
58,90
223.040.361,20
0,34
18:10

S

SEGYO SEKER GMYO
4,99
85.796.229,10
3,74
18:10

S

SEKFK SEKER FIN. KIR.
11,09
6.078.796,39
0,54
18:10

S

SEKUR O PLASTIK
8,29
27.665.547,87
1,10
18:10

S

SELEC SELCUK ECZA DEPOSU
86,25
97.123.227,25
1,05
18:10

S

SELVA GIDA
2,22
227.132.805,90
1,77
18:10

S

SERNT SERANIT GRANIT SERAMIK
9,00
182.324.174,58
3,54
18:10

S

SEYKM SEYITLER KIMYA
4,36
6.288.735,88
1,40
18:10

S

SILVR SILVERLINE ENDUSTRI
2,53
9.156.192,06
0,40
18:10

S

SISE CAM
47,44
3.131.243.276,74
2,20
18:10

S

SKBNK SEKERBANK
12,14
712.014.726,08
1,93
18:10

S

SKTAS SOKTAS
3,08
23.777.575,34
0,33
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
269,75
20.429.969,25
0,83
18:10

S

SKYMD SEKER YATIRIM
12,45
82.126.554,04
0,89
18:10

S

SMART IKS YAZILIM
32,96
97.407.644,16
1,42
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
7,70
411.423.608,23
6,80
18:10

S

SMRVA SUMER VARLIK YONETIM
75,00
319.174.934,65
9,97
18:10

S

SNGYO SINPAS GMYO
3,74
230.315.910,33
3,89
18:10

S

SNICA SANICA ISI SANAYI
3,96
24.360.392,27
1,28
18:10

S

SNPAM SONMEZ PAMUKLU
21,00
1.826.189,62
1,25
18:10

S

SODSN SODAS SODYUM SANAYII
9,55
852.100,81
0,83
18:10

S

SOKE DEGIRMENCILIK
15,87
74.434.075,54
2,06
18:10

S

SOKM SOK MARKETLER TICARET
56,35
371.978.319,90
2,55
18:10

S

SONME Z FILAMENT
139,20
5.997.186,60
0,85
18:10

S

SRVGY SERVET GMYO
3,18
128.792.490,70
1,92
18:10

S

SUMAS SUNI TAHTA
260,00
1.025.235,25
2,46
18:10

S

SUNTK SUN TEKSTIL
35,40
49.316.289,24
3,63
18:10

S

SURGY SUR TATIL EVLERI GMYO
61,15
650.405.370,15
9,98
18:10

S

SUWEN TEKSTIL
9,16
65.521.794,54
1,33
18:10

S

SVGYO SAVUR GMYO
18,16
712.504.609,10
7,52
18:10

T

TABGD TAB GIDA
255,00
188.966.701,75
2,00
18:10

T

TARKM TARKIM BITKI KORUMA
384,00
45.155.619,50
0,26
18:10

T

TATEN TATLIPINAR ENERJI URETIM
13,60
308.466.967,75
3,42
18:10

T

TATGD TAT GIDA
16,91
74.326.437,42
2,73
18:10

T

TAVHL TAV HAVALIMANLARI
345,75
1.255.311.735,00
1,32
18:10

T

TBORG T.TUBORG
147,90
54.489.719,30
1,58
18:10

T

TCELL TURKCELL
117,30
2.323.898.992,60
2,53
18:10

T

TCKRC KIRAC GALVANIZ
98,10
403.867.413,85
7,68
18:10

T

TDGYO TREND GMYO
16,16
10.321.650,51
0,31
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
21,56
4.205.339.849,32
1,73
18:10

T

TEKTU TEK-ART TURIZM
10,23
167.489.793,49
0,29
18:10

T

TERA YATIRIM MENKUL DEGERLER
374,50
1.904.931.973,50
1,22
18:10

T

TEZOL EUROPAP KAGIT
17,45
126.477.413,73
2,65
18:10

T

TGSAS TGS DIS TICARET
163,80
23.888.265,10
1,74
18:10

T

THYAO TURK HAVA YOLLARI
323,25
12.800.391.691,50
1,17
18:10

T

TKFEN TEKFEN HOLDING
107,60
1.401.784.185,40
0,65
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
22,38
72.077.238,50
1,08
18:10

T

TLMAN TRABZON LIMAN
94,25
48.174.106,90
4,66
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
598,00
259.403.818,50
9,93
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
107,00
166.331.058,50
0,00
18:10

T

TNZTP TAPDI TINAZTEPE
22,98
231.277.418,68
1,32
18:10

T

TOASO TOFAS OTO. FAB.
284,75
785.783.205,50
2,61
18:10

T

TRALT TURK ALTIN ISLETMELERI
44,64
6.162.865.938,46
2,06
18:10

T

TRCAS TURCAS HOLDING
43,24
141.495.184,46
3,31
18:10

T

TRENJ TR DOGAL ENERJI
95,85
140.267.911,45
1,43
18:10

T

TRGYO TORUNLAR GMYO
90,60
53.632.522,85
1,40
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
1.149,00
219.486.419,00
3,70
18:10

T

TRILC TURK ILAC SERUM
15,98
55.913.323,77
1,78
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
135,00
782.010.767,30
4,17
18:10

T

TSGYO TSKB GMYO
6,71
15.435.985,65
1,67
18:10

T

TSKB T.S.K.B.
12,29
239.982.664,17
2,42
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,98
476.396.029,16
0,00
18:10

T

TTKOM TURK TELEKOM
63,55
1.057.216.599,60
2,75
18:10

T

TTRAK TURK TRAKTOR
478,00
149.943.336,00
3,13
18:10

T

TUCLK TUGCELIK
4,31
68.655.063,87
5,12
18:10

T

TUKAS
2,43
373.793.561,19
2,10
18:10

T

TUPRS TUPRAS
254,50
8.977.611.737,75
0,20
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
8,03
203.913.894,12
1,52
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
31,54
42.679.712,78
5,20
18:10

T

TURSG TURKIYE SIGORTA
13,42
331.826.464,78
0,15
18:10

U

UCAYM UCAY MUHENDISLIK
28,04
250.039.893,78
0,71
18:10

U

UFUK YATIRIM
1.580,00
39.781.404,00
3,54
18:10

U

ULAS LAR TURIZM YAT.
31,36
26.195.710,66
3,33
18:10

U

ULKER BISKUVI
120,10
968.270.879,90
1,87
18:10

U

ULUFA ULUSAL FAKTORING
4,80
146.249.163,27
7,87
18:10

U

ULUSE ULUSOY ELEKTRIK
178,70
36.220.991,50
0,17
18:10

U

ULUUN ULUSOY UN SANAYI
7,87
88.735.056,30
1,50
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,38
18.987.301,33
1,13
18:10

U

USAK SERAMIK
1,70
214.979.350,84
1,19
18:10

V

VAKBN VAKIFLAR BANKASI
34,94
1.137.176.056,08
3,62
18:10

V

VAKFA VAKIF FAKTORING
13,84
351.274.287,92
2,14
18:10

V

VAKFN VAKIF FIN. KIR.
1,84
82.967.519,10
1,66
18:10

V

VAKKO TEKSTIL
95,45
185.153.916,25
4,66
18:10

V

VANGD VANET GIDA
77,40
37.947.961,10
4,52
18:10

V

VBTYZ VBT YAZILIM
20,68
37.429.944,86
0,10
18:10

V

VERTU VERUSATURK GIRISIM
40,10
16.059.948,32
0,65
18:10

V

VERUS A HOLDING
500,00
29.943.764,75
0,00
18:10

V

VESBE VESTEL BEYAZ ESYA
7,17
62.340.372,88
2,28
18:10

V

VESTL VESTEL
28,28
299.862.757,70
2,76
18:10

V

VKFYO VAKIF YAT. ORT.
32,94
15.637.953,22
0,06
18:10

V

VKGYO VAKIF GMYO
2,79
44.387.988,22
1,09
18:10

V

VKING VIKING KAGIT
26,30
19.441.457,90
1,70
18:10

V

VRGYO VERA KONSEPT GMYO
2,44
346.122.606,61
1,21
18:10

V

VSNMD VISNE MADENCILIK
82,85
826.508.064,05
3,24
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
15,37
47.170.821,30
1,65
18:10

Y

YATAS
42,98
37.431.446,36
2,82
18:10

Y

YAYLA EN. UR. TUR. VE INS
23,00
27.261.147,26
0,86
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
18,42
2.470.704,26
0,00
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
52,30
318.375.658,05
2,35
18:10

Y

YESIL YATIRIM HOLDING
1,52
38.290.458,95
0,66
18:10

Y

YGGYO YENI GIMAT GMYO
208,20
127.006.572,90
5,83
18:10

Y

YIGIT AKU
23,72
261.989.809,36
0,59
18:10

Y

YKBNK YAPI VE KREDI BANK.
38,66
5.400.951.854,12
2,71
18:10

Y

YKSLN YUKSELEN CELIK
3,19
30.815.111,14
1,27
18:10

Y

YONGA MOBILYA
55,10
983.392,10
2,13
18:10

Y

YUNSA
8,45
40.981.754,65
1,56
18:10

Y

YYAPI YESIL YAPI
1,00
10.148.075,79
0,99
18:10

Y

YYLGD YAYLA GIDA
11,86
287.231.800,49
8,31
18:10

Z

ZEDUR ENERJI
8,93
26.909.275,29
0,45
18:10

Z

ZERGY ZERAY GMYO
23,34
1.299.428.544,92
9,95
18:10

Z

ZGYO Z GMYO
28,80
359.094.333,64
1,44
18:10

Z

ZOREN ZORLU ENERJI
2,92
230.846.653,31
2,46
18:10

Z

ZRGYO ZIRAAT GMYO
21,54
22.433.990,94
0,94
18:10