DOLAR

43,1335$% 0

EURO

50,4723€% 0.49

GRAM ALTIN

6.391,62%2,26

ONS

4.610,53%2,29

BİST100

12.260,19%0,49

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,34
119.020.973,00
0,49
16:55

A

A1YEN A1 YENILENEBILIR ENERJI
31,82
41.193.503,78
9,95
16:54

A

ACSEL ACIPAYAM SELULOZ
102,00
9.755.771,70
0,10
16:53

A

ADEL KALEMCILIK
32,90
72.872.679,08
0,60
16:55

A

ADESE GAYRIMENKUL
1,71
632.322.994,18
6,21
16:55

A

ADGYO ADRA GMYO
55,15
170.425.657,20
1,08
16:54

A

AEFES ANADOLU EFES
16,45
1.161.820.093,59
0,24
16:55

A

AFYON CIMENTO
13,47
29.200.011,21
1,89
16:55

A

AGESA HAYAT EMEKLILIK
210,20
76.211.259,10
1,78
16:55

A

AGHOL ANADOLU GRUBU HOLDING
31,12
122.237.991,44
0,45
16:55

A

AGROT ECH TEKNOLOJI
3,36
227.034.139,16
0,30
16:55

A

AGYO ATAKULE GMYO
7,32
3.622.437,34
0,00
16:47

A

AHGAZ AHLATCI DOGALGAZ
21,84
44.374.196,76
0,82
16:55

A

AHSGY AHES GMYO
22,30
259.002.518,82
2,58
16:55

A

AKBNK AKBANK
73,50
5.042.897.777,55
0,41
16:55

A

AKCNS AKCANSA
162,90
68.479.621,20
2,71
16:53

A

AKENR AKENERJI
11,15
74.281.622,42
1,83
16:55

A

AKFGY AKFEN GMYO
2,88
55.815.284,01
1,77
16:51

A

AKFIS AKFEN INSAAT
20,74
26.101.181,54
0,10
16:55

A

AKFYE AKFEN YEN. ENERJI
17,67
78.793.062,72
2,97
16:55

A

AKGRT AKSIGORTA
7,09
65.374.223,53
0,00
16:55

A

AKMGY AKMERKEZ GMYO
200,70
4.602.657,10
0,45
16:51

A

AKSA
10,01
249.284.511,64
1,01
16:55

A

AKSEN AKSA ENERJI
69,05
568.568.790,50
3,52
16:55

A

AKSGY AKIS GMYO
8,36
146.565.792,57
1,95
16:51

A

AKSUE AKSU ENERJI
22,46
61.147.973,22
3,50
16:55

A

AKYHO AKDENIZ YATIRIM HOLDING
2,68
4.986.642,08
1,11
16:53

A

ALARK O HOLDING
99,40
872.171.522,10
1,88
16:55

A

ALBRK ALBARAKA TURK
8,15
153.135.222,66
1,09
16:55

A

ALCAR ALARKO CARRIER
854,50
16.900.120,50
0,06
16:55

A

ALCTL ALCATEL LUCENT TELETAS
112,20
72.233.163,30
2,00
16:55

A

ALFAS ALFA SOLAR ENERJI
40,40
59.536.048,82
0,75
16:55

A

ALGYO ALARKO GMYO
37,26
126.305.316,26
0,53
16:55

A

ALKA ALKIM KAGIT
14,04
418.970.373,64
9,09
16:55

A

ALKIM KIMYA
21,10
187.999.322,49
7,54
16:55

A

ALKLC ALTINKILIC GIDA VE SUT
203,90
125.321.293,20
0,83
16:55

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
90,91
1.321.823.036,28
5,00
16:55

A

ALTNY ALTINAY SAVUNMA
16,93
906.276.742,20
3,23
16:55

A

ALVES KABLO
26,16
105.608.164,16
0,15
16:55

A

ANELE ANEL ELEKTRIK
18,21
155.604.643,96
4,06
16:55

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,00
11.037.332,02
0,46
16:55

A

ANHYT ANADOLU HAYAT EMEK.
97,70
166.809.210,40
1,96
16:55

A

ANSGR ANADOLU SIGORTA
24,24
175.175.507,48
1,30
16:55

A

ARASE DOGU ARAS ENERJI
77,00
66.201.036,05
4,05
16:55

A

ARCLK ARCELIK
109,80
253.546.226,70
0,55
16:55

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,38
281.646.253,88
3,35
16:55

A

ARENA BILGISAYAR
30,30
81.645.312,72
6,84
16:55

A

ARFYE ARF BIO YENILENEBILIR ENERJI
34,46
1.352.528.379,24
9,96
16:55

A

ARMGD ARMADA GIDA
82,15
226.295.555,90
0,18
16:54

A

ARSAN TEKSTIL
3,86
241.582.516,12
7,22
16:55

A

ARTMS ARTEMIS HALI
35,42
60.528.597,92
2,80
16:55

A

ARZUM EV ALETLERI
2,24
32.331.032,18
0,45
16:55

A

ASELS AN
281,50
18.112.231.497,25
0,54
16:55

A

ASGYO ASCE GMYO
11,26
44.888.223,70
1,90
16:55

A

ASTOR ENERJI
136,00
5.110.509.559,10
5,59
16:55

A

ASUZU ANADOLU ISUZU
59,85
25.219.591,70
0,42
16:54

A

ATAGY ATA GMYO
13,83
5.058.100,46
1,24
16:55

A

ATAKP ATAKEY PATATES
52,60
19.519.594,45
0,77
16:55

A

ATATP ATP YAZILIM
130,80
143.330.394,40
0,68
16:55

A

ATEKS AKIN TEKSTIL
104,40
3.923.536,90
8,82
13:55

A

ATLAS YAT. ORT.
6,25
4.282.883,65
2,29
16:55

A

ATSYH ATLANTIS YATIRIM HOLDING
65,20
2.862.280,00
1,66
13:55

A

AVGYO AVRASYA GMYO
9,81
8.842.003,62
0,41
16:55

A

AVHOL AVRUPA YATIRIM HOLDING
39,74
118.028.146,86
2,42
16:55

A

AVOD A.V.O.D GIDA VE TARIM
4,02
84.029.988,82
1,95
16:55

A

AVPGY AVRUPAKENT GMYO
57,15
139.677.566,90
6,52
16:55

A

AVTUR AVRASYA PETROL VE TUR.
15,63
8.418.022,21
2,31
16:54

A

AYCES ALTINYUNUS CESME
452,50
34.574.192,50
6,22
16:55

A

AYDEM ENERJI
22,02
117.084.042,08
2,51
16:55

A

AYEN ENERJI
25,40
16.014.637,54
0,55
16:55

A

AYES CELIK HASIR VE CIT
19,10
1.356.741,84
0,21
13:55

A

AYGAZ
204,70
37.158.835,00
0,39
16:55

A

AZTEK TEKNOLOJI
4,21
27.836.443,49
1,45
16:51

B

BAGFS BAGFAS
25,66
15.117.596,52
0,55
16:55

B

BAHKM BAHADIR KIMYA
88,10
257.710.299,05
1,85
16:53

B

BAKAB BAK AMBALAJ
37,56
4.364.700,64
0,37
16:55

B

BALAT ACILAR ACILIK
97,00
2.958.360,45
0,56
13:55

B

BALSU GIDA
16,23
96.995.234,72
1,10
16:55

B

BANVT BANVIT
168,80
138.920.395,10
4,07
16:55

B

BARMA BAREM AMBALAJ
33,48
324.845.945,96
9,76
16:55

B

BASCM BASTAS BASKENT CIMENTO
13,48
657.602,94
0,37
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
42,44
44.099.771,40
1,71
16:55

B

BAYRK BAYRAK TABAN SANAYI
5,43
35.326.322,22
0,91
16:54

B

BEGYO BATI EGE GMYO
4,80
30.635.713,43
0,83
16:55

B

BERA HOLDING
18,62
240.859.346,05
3,56
16:55

B

BESLR BESLER GIDA
12,61
23.954.968,50
0,08
16:55

B

BEYAZ FILO
30,70
79.867.644,74
1,79
16:54

B

BFREN BOSCH FREN SISTEMLERI
154,40
25.410.679,10
0,06
16:55

B

BIENY BIEN YAPI URUNLERI
22,96
60.049.083,00
2,55
16:55

B

BIGCH BUYUK SEFLER EFS
45,38
26.503.200,00
1,56
16:55

B

BIGEN BIRLESIM GRUP ENERJI
8,91
37.146.415,66
0,11
16:55

B

BIGTK BIG MEDYA TEKNOLOJI
281,25
44.803.555,25
0,88
16:55

B

BIMAS BIM MAGAZALAR
621,50
4.370.605.610,50
2,81
16:55

B

BINBN BIN ULASIM TEKNOLOJILERI
180,80
33.448.506,20
1,69
16:54

B

BINHO 1000 YATIRIMLAR HOL.
8,83
131.927.832,84
0,23
16:55

B

BIOEN BIOTREND CEVRE VE ENERJI
16,78
23.395.114,66
0,66
16:55

B

BIZIM MAGAZALARI
27,86
21.936.520,68
5,21
16:55

B

BJKAS BESIKTAS FUTBOL YAT.
1,63
40.721.162,61
0,00
16:55

B

BLCYT BILICI YATIRIM
38,62
86.771.850,92
8,67
16:55

B

BLUME METAL KIMYA
44,54
93.930.893,92
2,02
16:55

B

BMSCH BMS CELIK HASIR
20,80
134.512.793,62
0,29
16:55

B

BMSTL BMS BIRLESIK METAL
88,60
147.384.791,10
0,45
16:55

B

BNTAS BANTAS AMBALAJ
6,45
9.794.582,47
0,16
16:55

B

BOBET BOGAZICI BETON SANAYI
20,48
31.695.193,62
0,00
16:55

B

BORLS BORLEASE OTOMOTIV
3,23
235.527.549,03
9,78
16:55

B

BORSK BOR SEKER
5,85
38.712.169,50
0,85
16:55

B

BOSSA
6,34
7.474.571,67
0,48
16:52

B

BRISA
85,10
27.654.799,95
0,82
16:55

B

BRKO BIRKO MENSUCAT
9,15
3.078.035,97
2,14
13:55

B

BRKSN BERKOSAN YALITIM
7,65
5.130.795,69
2,82
16:46

B

BRKVY BIRIKIM VARLIK YONETIM
103,50
107.066.520,90
3,54
16:55

B

BRLSM BIRLESIM MUHENDISLIK
13,81
25.671.299,30
0,36
16:53

B

BRMEN BIRLIK MENSUCAT
11,63
5.565.747,23
9,92
13:55

B

BRSAN BORUSAN BORU SANAYI
571,50
560.979.621,00
0,53
16:55

B

BRYAT BORUSAN YAT. PAZ.
2.208,00
170.723.441,00
0,32
16:55

B

BSOKE BATISOKE CIMENTO
19,45
388.905.253,86
9,95
16:55

B

BTCIM BATI CIMENTO
3,77
510.982.337,07
0,53
16:55

B

BUCIM BURSA CIMENTO
7,03
51.511.280,66
0,71
16:55

B

BULGS BULLS GSYO
43,88
254.527.277,00
2,05
16:54

B

BURCE LIK
82,40
343.721.527,70
6,25
16:55

B

BURVA BURCELIK VANA
771,00
90.756.534,00
9,99
16:52

B

BVSAN BULBULOGLU VINC
101,00
60.990.085,20
0,98
16:55

B

BYDNR BAYDONER RESTORANLARI
29,80
9.449.116,86
0,00
16:48

C

CANTE CAN2 TERMIK
2,04
543.323.745,05
0,99
16:55

C

CASA EMTIA PETROL
110,00
2.632.327,00
3,51
13:55

C

CATES ELEKTRIK
35,32
68.712.691,76
7,03
16:55

C

CCOLA COCA COLA ICECEK
62,30
415.131.228,95
0,24
16:55

C

CELHA CELIK HALAT
11,02
40.229.942,27
4,55
16:55

C

CEMAS DOKUM
4,05
55.517.598,44
0,50
16:55

C

CEMTS CEMTAS
11,37
25.266.116,44
0,18
16:55

C

CEMZY CEM ZEYTIN
57,50
314.516.238,50
3,23
16:55

C

CEOEM CEO EVENT MEDYA
22,88
14.189.233,88
0,35
16:53

C

CGCAM CAGDAS CAM
33,74
110.195.054,34
1,17
16:55

C

CIMSA
45,64
436.330.468,84
1,38
16:55

C

CLEBI CELEBI
1.596,00
53.868.204,00
0,44
16:54

C

CMBTN CIMBETON
1.904,00
25.478.305,00
0,63
16:55

C

CMENT CIMENTAS
350,00
2.513.545,00
2,94
13:55

C

CONSE CONSUS ENERJI
3,02
15.489.611,40
0,33
16:55

C

COSMO S YAT. HOLDING
299,00
28.455.746,00
1,73
16:55

C

CRDFA CREDITWEST FAKTORING
66,15
78.456.214,80
4,75
16:55

C

CRFSA CARREFOURSA
115,60
76.280.400,90
3,12
16:54

C

CUSAN CUHADAROGLU METAL
22,32
18.854.341,08
3,53
16:55

C

CVKMD CVK MADEN
29,24
385.559.155,72
1,32
16:55

C

CWENE CW ENERJI
28,06
373.758.338,06
1,15
16:55

D

DAGI GIYIM
6,11
83.439.178,20
6,72
16:55

D

DAPGM DAP GAYRIMENKUL
11,79
182.221.331,97
1,75
16:55

D

DARDL DARDANEL
2,20
60.499.090,08
0,46
16:55

D

DCTTR DCT TRADING DIS TICARET
8,17
39.971.061,75
0,37
16:55

D

DENGE HOLDING
3,10
62.975.071,68
0,64
16:55

D

DERHL DERLUKS YATIRIM HOLDING
13,33
32.143.461,84
1,41
16:55

D

DERIM OD
34,82
5.508.206,64
1,14
16:55

D

DESA DERI
11,52
14.641.978,26
1,29
16:54

D

DESPC DESPEC BILGISAYAR
44,00
15.960.953,62
0,45
16:54

D

DEVA HOLDING
63,85
33.010.465,30
0,71
16:55

D

DGATE DATAGATE BILGISAYAR
70,50
11.346.518,05
0,57
16:55

D

DGGYO DOGUS GMYO
31,36
3.072.450,36
0,25
16:45

D

DGNMO DOGANLAR MOBILYA
4,82
11.187.837,47
0,82
16:55

D

DIRIT EKS DIRILIS TEKSTIL
25,50
798.074,74
0,93
13:55

D

DITAS DOGAN
38,00
133.639.664,00
1,14
16:55

D

DITASR DITAS DOGAN - RHKP
36,94
9.813.633,42
0,00
16:54

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,78
107.505.301,58
0,17
16:55

D

DMRGD DMR UNLU MAMULLER
3,31
51.996.571,52
1,19
16:54

D

DMSAS DEMISAS DOKUM
9,15
20.400.019,39
0,22
16:54

D

DNISI DINAMIK ISI MAKINA YALITIM
19,51
10.203.653,34
0,00
16:54

D

DOAS DOGUS OTOMOTIV
215,90
495.767.401,70
1,55
16:55

D

DOCO DO-CO
10.735,00
54.828.047,50
1,15
16:55

D

DOFER YAPI MALZEMELERI
40,94
188.120.604,30
0,05
16:55

D

DOFRB DOF ROBOTIK
86,70
1.168.425.287,40
2,06
16:55

D

DOGUB DOGUSAN
44,50
33.969.510,32
1,59
16:55

D

DOHOL DOGAN HOLDING
18,73
310.789.371,14
1,02
16:54

D

DOKTA S DOKUMCULUK
24,06
12.976.113,54
1,80
16:54

D

DSTKF DESTEK FINANS FAKTORING
663,50
509.348.120,50
0,60
16:55

D

DUNYH DUNYA HOLDING
107,00
61.654.535,40
0,00
16:55

D

DURDO DURAN DOGAN BASIM
3,85
30.837.342,13
1,05
16:53

D

DURKN DURUKAN SEKERLEME
16,61
97.331.375,47
4,79
16:55

D

DYOBY DYO BOYA
13,06
12.480.310,90
0,31
16:55

D

DZGYO DENIZ GMYO
8,00
44.584.048,95
1,27
16:55

E

EBEBK EBEBEK MAGAZACILIK
57,95
38.322.954,75
2,02
16:54

E

ECILC ECZACIBASI ILAC
100,20
696.446.869,70
9,99
16:55

E

ECOGR EEN ENERJI
24,28
262.221.874,58
0,75
16:55

E

ECZYT ECZACIBASI YATIRIM
316,75
323.201.607,75
6,29
16:55

E

EDATA E-DATA TEKNOLOJI
9,07
423.263.296,20
1,52
16:55

E

EDIP GAYRIMENKUL
35,32
26.291.526,04
0,86
16:55

E

EFOR YATIRIM
26,00
424.503.906,72
1,72
16:54

E

EGEEN EGE ENDUSTRI
7.620,00
112.482.622,50
0,69
16:55

E

EGEGY EGEYAPI AVRUPA GMYO
26,86
94.793.988,62
0,75
16:55

E

EGEPO NASMED L
8,88
51.428.017,85
0,22
16:55

E

EGGUB EGE GUBRE
92,85
41.880.698,10
1,43
16:55

E

EGPRO EGE PROFIL
27,04
30.256.372,52
4,00
16:55

E

EGSER EGE SERAMIK
2,98
7.713.010,53
0,34
16:55

E

EKGYO EMLAK KONUT GMYO
21,40
2.612.456.504,96
0,19
16:55

E

EKIZ KIMYA
134,00
690.498,00
1,47
13:55

E

EKOS TEKNOLOJI
5,44
46.710.243,37
0,00
16:55

E

EKSUN GIDA
5,42
14.911.049,91
1,12
16:55

E

ELITE NATUREL ORGANIK GIDA
27,66
33.311.943,98
1,43
16:55

E

EMKEL EMEK ELEKTRIK
23,16
462.388.704,96
9,74
16:55

E

EMNIS EMINIS AMBALAJ
167,10
1.434.351,90
0,24
13:55

E

ENDAE ENDA ENERJI HOLDING
14,40
35.425.281,76
0,35
16:55

E

ENERY A ENERJI
9,23
82.597.784,27
1,39
16:55

E

ENJSA ENERJISA ENERJI
94,30
233.656.246,65
0,37
16:55

E

ENKAI ENKA INSAAT
80,30
807.289.713,85
1,35
16:55

E

ENSRI ENSARI SINAI YATIRIMLAR
18,87
124.218.185,90
3,28
16:55

E

ENTRA IC ENTERRA YEN. ENERJI
10,59
152.860.279,77
2,32
16:55

E

EPLAS EGT
5,35
25.877.732,73
4,90
16:55

E

ERBOS AN
194,80
21.944.389,20
1,30
16:54

E

ERCB ERCIYAS CELIK BORU
69,20
120.591.997,95
0,36
16:55

E

EREGL I DEMIR CELIK
24,82
3.225.170.448,40
0,65
16:55

E

ERSU GIDA
18,09
4.924.063,00
0,28
16:55

E

ESCAR FILO
26,10
112.512.051,54
1,56
16:55

E

ESCOM ESCORT TEKNOLOJI
3,66
133.336.887,89
4,57
16:55

E

ESEN BOGA ELEKTRIK
5,72
535.073.977,51
1,42
16:55

E

ETILR ETILER GIDA
3,82
23.167.266,52
1,29
16:55

E

ETYAT EURO TREND YAT. ORT.
24,48
11.405.395,18
2,63
16:55

E

EUHOL EURO YATIRIM HOLDING
12,21
5.704.942,58
9,02
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
16,10
5.450.318,53
0,86
16:53

E

EUPWR EUROPOWER ENERJI
36,50
818.167.110,14
7,10
16:55

E

EUREN EUROPEN ENDUSTRI
6,03
563.869.742,74
0,00
16:55

E

EUYO EURO YAT. ORT.
13,95
3.072.978,88
0,00
16:54

E

EYGYO EYG GMYO
3,88
26.098.782,05
0,51
16:55

F

FADE GIDA
13,70
11.157.408,09
0,22
16:55

F

FENER BAHCE FUTBOL
3,09
568.133.505,81
1,28
16:55

F

FENERR FENERBAHCE FUTBOL - RHKP
4,34
102.772.273,05
3,13
16:55

F

FLAP KONGRE TOPLANTI HIZ.
8,86
5.938.530,88
1,45
16:54

F

FMIZP F-M IZMIT PISTON
318,50
11.750.930,25
0,55
16:54

F

FONET BILGI TEKNOLOJILERI
2,96
76.318.845,42
1,02
16:55

F

FORMT FORMET METAL VE CAM
2,99
48.975.805,72
0,00
16:55

F

FORTE BILGI ILETISIM
97,25
299.273.510,45
1,04
16:55

F

FRIGO PAK GIDA
14,01
154.598.432,30
0,07
16:55

F

FROTO FORD OTOSAN
98,70
1.593.982.470,35
0,25
16:55

F

FZLGY FUZUL GMYO
15,57
292.995.425,19
2,43
16:55

G

GARAN TI BANKASI
146,20
3.707.835.861,20
0,48
16:55

G

GARFA GARANTI FAKTORING
27,80
19.529.117,22
1,07
16:55

G

GEDIK Y. MEN. DEG.
5,92
18.541.973,75
1,17
16:55

G

GEDZA GEDIZ AMBALAJ
27,16
17.113.457,44
2,11
16:54

G

GENIL GEN ILAC
170,00
156.794.573,20
0,58
16:55

G

GENTS GENTAS
9,79
44.968.578,11
0,81
16:55

G

GEREL GERSAN ELEKTRIK
19,36
162.215.908,49
1,57
16:55

G

GESAN GIRISIM ELEKTRIK SANAYI
49,62
597.781.852,43
3,85
16:55

G

GIPTA OFIS KIRTASIYE
66,75
334.979.093,05
1,91
16:55

G

GLBMD GLOBAL MEN. DEG.
12,90
3.517.538,92
1,07
16:55

G

GLCVY GELECEK VARLIK YONETIMI
76,80
76.549.647,85
2,60
16:55

G

GLRMK GULERMAK AGIR SANAYI
176,80
186.596.710,70
0,45
16:55

G

GLRYH GULER YAT. HOLDING
4,00
43.044.325,08
1,01
16:55

G

GLYHO GLOBAL YAT. HOLDING
12,28
99.169.308,78
0,82
16:54

G

GMTAS GIMAT MAGAZACILIK
54,25
462.302.395,40
1,81
16:54

G

GOKNR GOKNUR GIDA
21,20
125.935.487,74
0,47
16:55

G

GOLTS GOLTAS CIMENTO
330,00
33.344.925,25
0,15
16:55

G

GOODY GOOD-YEAR
14,93
10.151.369,93
0,07
16:54

G

GOZDE GIRISIM
22,92
53.811.790,92
1,87
16:54

G

GRNYO GARANTI YAT. ORT.
14,97
5.883.284,27
0,86
16:51

G

GRSEL GUR-SEL TURIZM TASIMACILIK
329,50
193.915.137,75
3,23
16:55

G

GRTHO GRAINTURK HOLDING
249,40
484.581.932,60
4,61
16:54

G

GSDDE GSD DENIZCILIK
10,34
29.657.699,40
2,48
16:55

G

GSDHO GSD HOLDING
4,54
33.787.327,89
0,67
16:54

G

GSRAY GALATASARAY SPORTIF
1,15
134.811.250,51
0,86
16:55

G

GUBRF GUBRE FABRIK.
379,50
934.120.827,00
1,27
16:55

G

GUNDG GUNDOGDU GIDA
248,90
15.128.793,50
9,98
13:55

G

GWIND GALATA WIND ENERJI
24,90
183.526.878,34
4,18
16:55

G

GZNMI GEZINOMI SEYAHAT
42,74
389.511.718,40
8,44
16:55

H

HALKB T. HALK BANKASI
41,12
1.342.557.964,26
0,19
16:55

H

HATEK HATAY TEKSTIL
15,01
64.719.559,30
1,01
16:55

H

HATSN HATSAN GEMI
39,44
21.750.797,18
0,36
16:55

H

HDFGS HEDEF GIRISIM
4,02
716.776.552,53
2,81
16:55

H

HEDEF HOLDING
58,40
526.183.173,20
7,65
16:55

H

HEKTS HEKTAS
2,94
360.371.378,58
1,01
16:55

H

HKTM HIDROPAR HAREKET KONTROL
11,37
17.400.036,02
1,07
16:55

H

HLGYO HALK GMYO
4,12
122.152.247,52
0,48
16:55

H

HOROZ LOJISTIK
61,75
63.009.412,80
0,57
16:55

H

HRKET HAREKET PROJE TASIMACILIGI
71,15
36.615.912,25
0,42
16:55

H

HTTBT HITIT BILGISAYAR
42,34
89.721.501,38
1,53
16:55

H

HUBVC HUB GIRISIM
2,67
13.313.691,46
3,26
16:55

H

HUNER HUN YENILENEBILIR ENERJI
3,13
28.265.550,75
0,32
16:55

H

HURGZ HURRIYET GZT.
5,19
11.600.586,56
0,95
16:55

I

ICBCT ICBC TURKEY BANK
14,00
11.552.289,69
1,16
16:52

I

ICUGS ICU GIRISIM
2,69
239.705.625,89
2,28
16:55

I

IDGYO IDEALIST GMYO
3,80
13.738.434,27
1,06
16:55

I

IEYHO ISIKLAR ENERJI YAPI HOL.
70,20
465.908.759,05
1,37
16:55

I

IHAAS IHLAS HABER AJANSI
40,94
34.972.748,46
0,34
16:53

I

IHEVA IHLAS EV ALETLERI
2,23
6.300.703,07
1,36
16:55

I

IHGZT IHLAS GAZETECILIK
1,56
74.187.534,68
1,30
16:55

I

IHLAS HOLDING
2,29
1.793.113.400,16
1,33
16:55

I

IHLGM IHLAS GAYRIMENKUL
2,04
214.897.484,00
2,51
16:55

I

IHYAY IHLAS YAYIN HOLDING
1,93
38.102.778,27
1,58
16:55

I

IMASM IMAS MAKINA
4,83
212.654.038,14
1,05
16:55

I

INDES INDEKS BILGISAYAR
7,43
30.590.706,94
0,54
16:55

I

INFO YATIRIM
3,94
175.401.811,68
1,50
16:55

I

INGRM INGRAM BILISIM
415,50
9.062.360,50
1,90
16:52

I

INTEK INNOSA TEKNOLOJI
265,00
1.489.858,50
1,76
13:55

I

INTEM A
278,75
17.068.191,25
0,27
16:55

I

INVEO YATIRIM HOLDING
8,50
31.097.795,49
0,35
16:55

I

INVES TCO HOLDING
360,00
97.982.475,00
1,10
16:55

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
86,60
1.302.169,90
3,78
13:55

I

ISBTR IS BANKASI (B)
437.925,00
862.925,00
3,28
13:55

I

ISCTR IS BANKASI (C)
14,45
7.143.371.866,68
0,14
16:55

I

ISDMR ISKENDERUN DEMIR CELIK
37,24
64.657.179,62
1,42
16:55

I

ISFIN IS FIN.KIR.
17,75
15.241.654,19
0,89
16:55

I

ISGSY IS GIRISIM
71,50
48.873.516,40
0,99
16:53

I

ISGYO IS GMYO
21,60
54.799.672,50
0,75
16:55

I

ISKPL ISIK PLASTIK
11,21
193.540.830,28
1,49
16:55

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,14
331.018.869,66
0,10
16:55

I

ISSEN ISBIR SENTETIK DOKUMA
7,28
5.069.849,55
0,28
16:54

I

ISYAT IS YAT. ORT.
8,46
14.339.136,33
0,36
16:54

I

IZENR IZDEMIR ENERJI
9,28
111.641.000,58
0,76
16:55

I

IZFAS IZMIR FIRCA
53,75
185.417.759,80
0,94
16:55

I

IZINV IZ YATIRIM HOLDING
66,50
9.658.695,20
0,45
16:55

I

IZMDC IZMIR DEMIR CELIK
6,83
63.656.758,56
0,29
16:55

J

JANTS A JANT SANAYI
19,68
59.671.801,91
0,31
16:55

K

KAPLM KAPLAMIN
300,50
70.316.321,00
3,98
16:55

K

KAREL ELEKTRONIK
9,05
83.893.263,94
4,02
16:55

K

KARSN KARSAN OTOMOTIV
9,28
75.027.500,10
0,76
16:54

K

KARTN KARTONSAN
79,45
10.588.107,05
0,76
16:54

K

KATMR KATMERCILER EKIPMAN
3,03
308.600.375,25
0,33
16:55

K

KAYSE RI SEKER FABRIKASI
4,83
129.163.603,11
2,77
16:55

K

KBORU KUZEY BORU
14,15
67.776.397,58
0,98
16:55

K

KCAER KOCAER CELIK
10,77
130.467.578,02
3,36
16:55

K

KCHOL KOC HOLDING
188,90
8.233.357.267,30
2,66
16:55

K

KENT GIDA
695,00
1.607.844,50
1,14
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,15
595.924,10
0,94
13:55

K

KFEIN KAFEIN YAZILIM
8,73
21.391.795,50
0,00
16:55

K

KGYO KORAY GMYO
5,27
29.156.820,61
3,13
16:54

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,72
18.124.375,26
2,85
16:55

K

KLGYO KILER GMYO
8,29
558.620.520,16
9,80
16:55

K

KLKIM KALEKIM KIMYEVI MADDELER
36,60
61.208.132,72
0,99
16:55

K

KLMSN KLIMASAN KLIMA
29,08
34.100.454,66
2,09
16:55

K

KLNMA T. KALKINMA BANK.
9,50
1.454.746,20
1,04
13:55

K

KLRHO KILER HOLDING
419,75
590.880.525,25
5,03
16:55

K

KLSER KALESERAMIK
27,06
26.633.010,36
0,52
16:55

K

KLSYN KOLEKSIYON MOBILYA
7,36
105.485.420,93
8,00
16:55

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,20
54.745.700,80
0,53
16:55

K

KMPUR KIMTEKS POLIURETAN
15,07
23.127.559,19
0,86
16:55

K

KNFRT KONFRUT TARIM
11,43
73.382.760,35
3,91
16:55

K

KOCMT KOC METALURJI
2,64
42.532.273,35
0,00
16:54

K

KONKA KONYA KAGIT
15,30
32.081.715,25
0,13
16:54

K

KONTR OLMATIK TEKNOLOJI
10,17
694.110.636,15
1,55
16:55

K

KONYA CIMENTO
4.517,50
29.870.415,00
0,33
16:55

K

KOPOL KOZA POLYESTER
5,23
27.684.236,42
0,57
16:55

K

KORDS A TEKNIK TEKSTIL
49,90
24.424.647,10
1,67
16:55

K

KOTON MAGAZACILIK
16,07
32.146.989,57
0,44
16:55

K

KRDMA KARDEMIR (A)
25,40
63.637.963,98
0,24
16:54

K

KRDMB KARDEMIR (B)
25,34
67.238.849,44
0,16
16:54

K

KRDMD KARDEMIR (D)
27,42
1.050.091.585,26
2,31
16:55

K

KRGYO KORFEZ GMYO
3,03
33.760.001,16
0,66
16:55

K

KRONT KRON TEKNOLOJI
15,60
54.209.015,85
3,17
16:55

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,20
9.338.946,97
1,23
16:52

K

KRSTL KRISTAL KOLA
10,04
45.233.569,55
1,83
16:55

K

KRTEK KARSU TEKSTIL
24,98
7.457.697,84
0,00
16:55

K

KRVGD KERVAN GIDA
2,91
56.453.218,98
1,39
16:55

K

KSTUR KUSTUR KUSADASI TURIZM
3.400,00
1.332.060,00
1,80
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
31,10
3.395.468.264,94
9,51
16:55

K

KTSKR KUTAHYA SEKER FABRIKASI
67,25
40.426.002,35
2,18
16:55

K

KUTPO KUTAHYA PORSELEN
108,40
96.030.226,60
3,24
16:55

K

KUVVA GIDA
138,00
3.141.682,00
4,17
13:55

K

KUYAS YATIRIM
57,75
531.531.967,25
0,09
16:55

K

KZBGY KIZILBUK GYO
12,72
191.988.063,63
0,95
16:55

K

KZGYO KUZUGRUP GMYO
24,90
49.114.555,36
0,48
16:55

L

LIDER LDR TURIZM
73,00
91.214.706,00
2,10
16:55

L

LIDFA LIDER FAKTORING
4,60
43.932.492,94
1,10
16:54

L

LILAK LILA KAGIT
31,40
352.624.393,22
4,46
16:55

L

LINK BILGISAYAR
229,40
221.519.062,60
2,73
16:55

L

LKMNH LOKMAN HEKIM SAGLIK
17,78
74.579.628,19
1,22
16:54

L

LMKDC LIMAK DOGU ANADOLU
29,50
142.646.024,74
2,08
16:55

L

LOGO YAZILIM
156,90
89.726.951,90
0,38
16:55

L

LRSHO LORAS HOLDING
4,89
185.144.917,49
8,43
16:55

L

LUKSK LUKS KADIFE
120,70
127.226.985,30
3,25
16:54

L

LYDHO LYDIA HOLDING
159,00
122.411.119,80
3,92
16:54

L

LYDYE LYDIA YESIL ENERJI
13.935,00
38.275.482,50
0,78
16:48

M

MAALT MARMARIS ALTINYUNUS
929,50
34.811.077,50
1,58
16:54

M

MACKO LIK INTERNET HIZMETLERI
24,94
31.529.665,04
0,16
16:54

M

MAGEN MARGUN ENERJI
42,52
1.124.175.116,76
2,95
16:55

M

MAKIM MAKINE
15,04
15.269.515,83
0,60
16:55

M

MAKTK MAKINA TAKIM
14,00
62.376.126,33
1,20
16:55

M

MANAS ENERJI YONETIMI
20,02
802.773.966,42
7,40
16:55

M

MARBL TUREKS TURUNC MADENCILIK
13,75
149.779.580,70
2,08
16:55

M

MARKA YATIRIM HOLDING
35,18
31.262.232,28
2,11
16:55

M

MARMR MARMARA HOLDING
1,85
565.391.328,01
9,47
16:55

M

MARTI OTEL
2,71
33.779.274,17
0,73
16:54

M

MAVI GIYIM
44,98
338.189.317,96
1,76
16:55

M

MEDTR MEDITERA TIBBI MALZEME
28,62
31.140.521,20
0,76
16:55

M

MEGAP MEGA POLIETILEN
3,19
1.232.692,98
0,31
13:55

M

MEGMT MEGA METAL
55,25
465.624.069,65
3,27
16:55

M

MEKAG MEKA GLOBAL MAKINE
3,82
34.693.542,67
1,55
16:54

M

MEPET METRO PETROL VE TESISLERI
17,20
7.132.976,56
1,00
16:53

M

MERCN MERCAN KIMYA
16,24
97.185.303,53
2,64
16:55

M

MERIT TURIZM
18,09
57.221.414,82
2,00
16:55

M

MERKO GIDA
13,88
62.421.261,76
3,14
16:55

M

METRO HOLDING
4,62
79.155.825,51
1,70
16:55

M

MGROS MIGROS TICARET
595,00
1.995.877.714,00
0,51
16:55

M

MHRGY MHR GMYO
3,52
22.180.466,41
3,23
16:54

M

MIATK MIA TEKNOLOJI
36,90
530.176.079,92
0,32
16:55

M

MMCAS MMC SAN. VE TIC. YAT.
130,00
2.381.025,80
8,15
13:55

M

MNDRS MENDERES TEKSTIL
14,71
87.492.536,51
3,59
16:55

M

MNDTR MONDI TURKEY
6,73
13.982.997,05
0,75
16:55

M

MOBTL MOBILTEL ILETISIM
9,52
109.775.918,79
2,37
16:55

M

MOGAN ENERJI
8,39
36.690.040,90
1,70
16:55

M

MOPAS MARKETCILIK
38,10
182.322.630,24
3,03
16:55

M

MPARK MLP SAGLIK
394,50
256.977.054,00
1,07
16:55

M

MRGYO MARTI GMYO
2,72
50.915.888,57
0,00
16:55

M

MRSHL MARSHALL
1.567,00
31.037.410,00
0,38
16:55

M

MSGYO MISTRAL GMYO
5,92
6.528.772,52
1,17
16:54

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,16
9.871.566,38
0,09
16:54

M

MTRYO METRO YAT. ORT.
11,83
12.539.143,92
6,48
16:52

M

MZHLD MAZHAR ZORLU HOLDING
6,16
1.998.709,79
0,81
16:53

N

NATEN NATUREL ENERJI
9,38
123.445.933,21
1,26
16:55

N

NETAS TELEKOM.
62,00
85.934.422,50
8,20
16:55

N

NIBAS NIGBAS NIGDE BETON
3,40
18.123.447,02
1,73
16:55

N

NTGAZ NATURELGAZ
10,09
52.838.693,80
1,41
16:55

N

NTHOL NET HOLDING
46,88
41.176.609,48
0,56
16:55

N

NUGYO NUROL GMYO
11,46
177.936.695,49
0,70
16:55

N

NUHCM NUH CIMENTO
223,30
31.199.305,30
0,95
16:55

O

OBAMS OBA MAKARNACILIK
8,68
320.225.827,72
2,48
16:55

O

OBASE BILGISAYAR
35,74
31.302.289,76
9,97
16:54

O

ODAS ELEKTRIK
5,14
105.401.066,82
0,59
16:55

O

ODINE TEKNOLOJI
321,75
63.983.820,75
2,31
16:54

O

OFSYM OFIS YEM GIDA
74,20
86.667.014,15
0,27
16:54

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
259,75
77.099.247,75
1,24
16:54

O

ONRYT ONUR TEKNOLOJI
72,05
119.684.724,95
0,70
16:55

O

ORCAY ORTAKOY CAY SANAYI
3,86
21.947.182,89
2,12
16:54

O

ORGE ENERJI ELEKTRIK
67,15
53.250.763,80
0,22
16:54

O

ORMA N MAHSULLERI
167,20
735.717,20
0,72
13:55

O

OSMEN OSMANLI MENKUL
8,06
11.547.910,30
0,37
16:54

O

OSTIM ENDUSTRIYEL YAT
3,08
73.186.837,87
3,01
16:55

O

OTKAR OTOKAR
512,00
287.614.707,00
0,49
16:55

O

OTTO HOLDING
502,00
106.631.511,25
5,08
16:55

O

OYAKC OYAK CIMENTO
24,58
671.312.290,92
1,49
16:55

O

OYAYO OYAK YAT. ORT.
51,70
5.790.132,35
0,58
16:55

O

OYLUM SINAI YATIRIMLAR
8,86
7.331.920,18
1,12
16:52

O

OYYAT OYAK YATIRIM MENKUL
39,56
7.379.534,54
0,25
16:55

O

OZATD OZATA DENIZCILIK
155,00
22.167.029,50
1,71
16:54

O

OZGYO OZDERICI GMYO
2,07
40.242.079,54
1,97
16:54

O

OZKGY OZAK GMYO
14,94
46.392.900,07
0,07
16:55

O

OZRDN OZERDEN AMBALAJ
12,27
4.810.238,87
1,60
16:55

O

OZSUB OZSU BALIK
17,40
12.403.817,67
0,85
16:55

O

OZYSR OZYASAR TEL
40,52
21.551.671,60
1,03
16:54

P

PAGYO PANORA GMYO
86,15
11.292.440,30
0,17
16:55

P

PAHOL PASIFIK HOLDING
1,57
642.976.499,85
0,64
16:55

P

PAMEL ELEKTRIK
83,00
8.927.140,25
0,30
16:53

P

PAPIL ON SAVUNMA
17,27
306.182.839,06
0,99
16:55

P

PARSN PARSAN
99,85
34.008.545,35
0,86
16:55

P

PASEU PASIFIK EURASIA LOJISTIK
157,10
385.525.240,40
2,54
16:55

P

PATEK PASIFIK TEKNOLOJI
22,20
507.337.260,98
1,33
16:55

P

PCILT PC ILETISIM MEDYA
22,20
12.736.030,04
0,63
16:54

P

PEKGY PEKER GMYO
11,17
1.954.781.700,81
1,50
16:55

P

PENGD PENGUEN GIDA
8,02
49.400.063,48
3,48
16:55

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,48
19.117.513,84
0,67
16:54

P

PETKM PETKIM
16,97
1.041.993.898,60
0,77
16:55

P

PETUN PINAR ET VE UN
11,53
19.495.199,79
1,23
16:54

P

PGSUS PEGASUS
204,60
3.558.547.179,60
0,05
16:55

P

PINSU PINAR SU
11,38
38.710.706,51
0,52
16:55

P

PKART PLASTIKKART
72,10
9.765.565,75
0,14
16:54

P

PKENT PETROKENT TURIZM
148,20
62.953.086,90
0,68
16:55

P

PLTUR PLATFORM TURIZM
21,14
40.192.334,80
1,12
16:55

P

PNLSN PANELSAN CATI CEPHE
37,28
24.117.870,60
0,65
16:54

P

PNSUT PINAR SUT
11,22
7.814.911,75
0,54
16:52

P

POLHO POLISAN HOLDING
16,08
28.510.518,03
0,44
16:55

P

POLTK POLITEKNIK METAL
6.197,50
145.479.497,50
1,74
16:55

P

PRDGS PARDUS GIRISIM
6,83
89.950.655,19
2,71
16:55

P

PRKAB TURK PRYSMIAN KABLO
30,78
15.401.127,32
0,84
16:55

P

PRKME PARK ELEK.MADENCILIK
17,99
44.405.096,78
0,94
16:55

P

PRZMA PRIZMA PRESS MATBAACILIK
12,55
11.286.072,47
0,40
16:55

P

PSDTC PERGAMON DIS TICARET
140,60
8.998.898,30
0,07
16:53

P

PSGYO PASIFIK GMYO
2,77
796.854.735,05
4,53
16:55

Q

QNBFK QNB FINANSAL KIRALAMA
60,40
8.321.834,40
4,41
13:55

Q

QNBTR QNB BANK
501,00
10.699.642,00
1,78
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,49
219.136.502,71
1,58
16:55

R

RALYH RAL YATIRIM HOLDING
227,90
178.578.969,00
0,91
16:54

R

RAYSG RAY SIGORTA
217,20
52.636.469,80
0,00
16:55

R

REEDR REEDER TEKNOLOJI
6,83
196.717.522,41
0,29
16:55

R

RGYAS RONESANS GAYRIMENKUL YAT.
141,20
164.416.616,80
0,79
16:54

R

RNPOL RAINBOW POLIKARBONAT
37,76
46.155.457,16
3,03
16:55

R

RODRG RODRIGO TEKSTIL
21,64
5.523.957,54
1,37
16:54

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,48
86.656.764,79
0,58
16:55

R

RUBNS RUBENIS TEKSTIL
28,36
118.311.458,18
0,77
16:55

R

RUZYE RUZY MADENCILIK VE ENERJI
11,21
116.300.601,45
2,09
16:55

R

RYGYO REYSAS GMYO
24,36
71.996.910,36
0,98
16:55

R

RYSAS REYSAS LOJISTIK
15,37
69.526.294,84
2,78
16:55

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,54
161.650.591,84
6,24
16:55

S

SAHOL SABANCI HOLDING
93,35
3.679.781.679,45
2,25
16:55

S

SAMAT SARAY MATBAACILIK
5,71
7.194.795,04
0,87
16:54

S

SANEL MUHENDISLIK
38,58
21.549.686,94
5,21
16:55

S

SANFM SANIFOAM ENDUSTRI
7,11
39.956.892,74
0,99
16:55

S

SANKO PAZARLAMA
20,80
8.779.817,42
0,58
16:55

S

SARKY SARKUYSAN
27,50
824.014.708,48
10,00
16:55

S

SASA POLYESTER
2,36
6.369.841.950,40
0,00
16:55

S

SAYAS SAY YENILENEBILIR ENERJI
40,28
46.654.194,18
2,29
16:54

S

SDTTR SDT UZAY VE SAVUNMA
202,80
336.267.643,50
0,39
16:55

S

SEGMN SEGMEN KARDESLER GIDA
19,79
47.955.209,34
0,87
16:55

S

SEGYO SEKER GMYO
5,26
26.966.830,91
0,38
16:55

S

SEKFK SEKER FIN. KIR.
8,03
6.411.786,56
0,50
16:54

S

SEKUR O PLASTIK
3,65
6.632.819,35
1,88
16:55

S

SELEC SELCUK ECZA DEPOSU
81,50
55.908.209,50
1,88
16:55

S

SELVA GIDA
3,51
59.367.759,41
2,63
13:55

S

SERNT SERANIT GRANIT SERAMIK
7,84
26.608.196,99
1,26
16:55

S

SEYKM SEYITLER KIMYA
4,95
4.922.619,99
1,00
16:50

S

SILVR SILVERLINE ENDUSTRI
2,76
5.600.239,64
0,00
16:55

S

SISE CAM
39,66
1.581.718.654,94
1,12
16:55

S

SKBNK SEKERBANK
7,67
253.526.242,04
3,93
16:55

S

SKTAS SOKTAS
3,74
24.967.629,29
1,08
16:55

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
230,60
18.148.565,30
3,43
16:55

S

SKYMD SEKER YATIRIM
12,27
28.799.974,66
0,66
16:55

S

SMART IKS YAZILIM
22,08
15.757.828,32
0,27
16:55

S

SMRTG SMART GUNES ENERJISI TEK.
22,42
71.912.863,88
0,27
16:55

S

SMRVA SUMER VARLIK YONETIM
103,20
2.459.934.156,10
9,95
16:55

S

SNGYO SINPAS GMYO
5,01
170.379.936,56
2,87
16:55

S

SNICA SANICA ISI SANAYI
4,35
23.392.405,31
0,23
16:55

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
284,00
1.664.831,50
0,53
13:55

S

SNPAM SONMEZ PAMUKLU
27,00
2.349.324,00
0,90
13:55

S

SODSN SODAS SODYUM SANAYII
100,90
1.174.787,00
0,90
13:55

S

SOKE DEGIRMENCILIK
11,13
25.996.810,73
1,00
16:54

S

SOKM SOK MARKETLER TICARET
54,60
268.429.164,30
1,39
16:55

S

SONME Z FILAMENT
184,00
21.684.256,10
5,59
16:54

S

SRVGY SERVET GMYO
3,43
108.944.490,57
1,48
16:55

S

SUMAS SUNI TAHTA
280,00
745.659,75
3,45
13:55

S

SUNTK SUN TEKSTIL
42,10
116.982.337,62
3,85
16:55

S

SURGY SUR TATIL EVLERI GMYO
42,24
110.477.675,52
4,04
16:55

S

SUWEN TEKSTIL
9,40
37.444.779,41
0,95
16:55

T

TABGD TAB GIDA
226,60
119.772.469,40
0,18
16:55

T

TARKM TARKIM BITKI KORUMA
349,75
97.013.698,25
6,15
16:55

T

TATEN TATLIPINAR ENERJI URETIM
11,13
98.913.632,93
4,02
16:55

T

TATGD TAT GIDA
12,69
16.220.699,28
0,71
16:54

T

TAVHL TAV HAVALIMANLARI
327,25
607.983.345,75
0,61
16:55

T

TBORG T.TUBORG
159,60
30.119.646,90
1,01
16:54

T

TCELL TURKCELL
99,50
2.721.696.940,35
1,22
16:55

T

TCKRC KIRAC GALVANIZ
78,50
195.883.662,75
2,95
16:55

T

TDGYO TREND GMYO
41,98
52.768.033,32
2,94
16:55

T

TEHOL TERA YATIRIM TEK. HOL.
20,58
1.608.210.131,50
0,29
16:55

T

TEKTU TEK-ART TURIZM
8,34
122.506.123,15
4,90
16:52

T

TERA YATIRIM MENKUL DEGERLER
169,40
2.771.883.480,50
0,77
16:55

T

TEZOL EUROPAP KAGIT
11,94
25.926.386,65
1,27
16:55

T

TGSAS TGS DIS TICARET
160,00
27.961.170,80
2,38
16:55

T

THYAO TURK HAVA YOLLARI
291,00
11.600.096.918,50
0,17
16:55

T

TKFEN TEKFEN HOLDING
71,65
97.810.420,40
0,49
16:55

T

TKNSA TEKNOSA IC VE DIS TICARET
22,82
56.324.612,34
0,17
16:55

T

TLMAN TRABZON LIMAN
94,55
18.011.711,20
0,91
16:55

T

TMPOL TEMAPOL POLIMER PLASTIK
386,75
127.489.625,25
3,83
16:55

T

TMSN TUMOSAN MOTOR VE TRAKTOR
102,50
60.222.590,50
0,87
16:55

T

TNZTP TAPDI TINAZTEPE
25,86
156.320.991,24
0,78
16:55

T

TOASO TOFAS OTO. FAB.
280,25
865.521.038,25
1,54
16:55

T

TRALT TURK ALTIN ISLETMELERI
46,22
6.917.004.760,86
4,19
16:55

T

TRCAS TURCAS HOLDING
40,40
39.195.928,48
1,08
16:55

T

TRENJ TR DOGAL ENERJI
99,90
326.384.300,90
0,91
16:55

T

TRGYO TORUNLAR GMYO
79,40
179.156.034,55
0,76
16:55

T

TRHOL TERA FINANSAL YAT. HOL.
748,00
202.353.482,00
9,68
16:54

T

TRILC TURK ILAC SERUM
17,31
128.378.972,67
1,64
16:55

T

TRMET TR ANADOLU METAL MADENCILIK
118,70
1.153.669.823,60
0,34
16:55

T

TSGYO TSKB GMYO
6,87
8.806.572,04
0,29
16:49

T

TSKB T.S.K.B.
13,44
227.611.441,93
0,96
16:55

T

TSPOR TRABZONSPOR SPORTIF
1,09
270.689.210,59
0,93
16:55

T

TTKOM TURK TELEKOM
58,55
979.258.035,30
0,34
16:55

T

TTRAK TURK TRAKTOR
554,00
100.446.059,00
0,82
16:55

T

TUCLK TUGCELIK
4,44
68.516.643,32
1,33
16:55

T

TUKAS
2,72
369.866.420,09
2,26
16:55

T

TUPRS TUPRAS
201,10
3.484.252.075,20
1,93
16:55

T

TUREX TUREKS TURIZM TASIMACILIK
7,12
107.014.371,02
0,56
16:55

T

TURGG TURKER PROJE GAYRIMENKUL
25,92
5.599.695,06
0,84
16:53

T

TURSG TURKIYE SIGORTA
11,80
479.592.111,72
0,60
16:55

U

UFUK YATIRIM
1.705,00
31.773.703,00
1,55
16:55

U

ULAS LAR TURIZM YAT.
28,76
6.131.009,42
0,21
16:55

U

ULKER BISKUVI
118,30
641.887.486,70
3,23
16:55

U

ULUFA ULUSAL FAKTORING
3,70
61.311.568,00
0,54
16:54

U

ULUSE ULUSOY ELEKTRIK
163,40
22.916.992,30
1,80
16:55

U

ULUUN ULUSOY UN SANAYI
6,74
20.748.693,68
0,60
16:55

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,08
15.286.713,92
0,40
16:54

U

USAK SERAMIK
2,90
64.956.997,14
1,02
16:55

V

VAKBN VAKIFLAR BANKASI
32,38
1.053.582.681,38
0,61
16:55

V

VAKFA VAKIF FAKTORING
11,52
255.822.079,42
0,17
16:55

V

VAKFN VAKIF FIN. KIR.
1,92
69.906.945,71
0,00
16:55

V

VAKKO TEKSTIL
59,40
43.352.163,75
3,21
16:55

V

VANGD VANET GIDA
49,50
16.408.304,52
10,00
16:52

V

VBTYZ VBT YAZILIM
15,37
15.409.302,01
0,52
16:55

V

VERTU VERUSATURK GIRISIM
40,38
35.467.246,38
1,03
16:55

V

VERUS A HOLDING
350,25
55.894.765,75
1,06
16:54

V

VESBE VESTEL BEYAZ ESYA
7,89
36.102.549,27
0,90
16:55

V

VESTL VESTEL
28,92
87.310.195,54
0,62
16:55

V

VKFYO VAKIF YAT. ORT.
42,04
25.048.589,34
9,99
16:52

V

VKGYO VAKIF GMYO
2,66
47.983.932,41
0,38
16:55

V

VKING VIKING KAGIT
32,18
19.978.620,68
0,19
16:53

V

VRGYO VERA KONSEPT GMYO
2,45
53.409.281,92
2,08
16:55

V

VSNMD VISNE MADENCILIK
88,95
84.148.872,45
0,06
16:55

Y

YAPRK YAPRAK SUT VE BESI CIFT.
268,00
65.238.634,75
0,09
16:55

Y

YATAS
40,58
40.205.604,88
0,20
16:55

Y

YAYLA EN. UR. TUR. VE INS
27,32
10.732.425,14
1,94
16:54

Y

YBTAS YIBITAS INSAAT MALZEME
20,70
951.063,78
0,49
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
36,36
172.585.961,18
0,72
16:55

Y

YESIL YATIRIM HOLDING
1,84
34.357.678,23
0,55
16:55

Y

YGGYO YENI GIMAT GMYO
130,50
22.388.262,00
2,90
16:55

Y

YGYO YESIL GMYO
1,29
1.602.649,56
0,00
13:55

Y

YIGIT AKU
23,24
27.673.810,44
0,52
16:55

Y

YKBNK YAPI VE KREDI BANK.
37,36
5.195.761.196,70
0,74
16:55

Y

YKSLN YUKSELEN CELIK
3,15
23.926.899,80
0,96
16:55

Y

YONGA MOBILYA
59,90
603.120,40
0,17
13:55

Y

YUNSA
7,73
60.729.615,45
2,52
16:55

Y

YYAPI YESIL YAPI
1,83
213.014.665,09
0,00
16:55

Y

YYLGD YAYLA GIDA
10,75
124.560.700,34
2,19
16:55

Z

ZEDUR ENERJI
8,07
9.081.853,92
0,25
16:51

Z

ZERGY ZERAY GMYO
9,96
259.045.342,25
0,71
16:55

Z

ZOREN ZORLU ENERJI
3,07
126.724.320,72
0,33
16:55

Z

ZRGYO ZIRAAT GMYO
24,22
60.681.872,10
1,94
16:55