DOLAR

42,9350$% 0.07

EURO

50,5346€% -0.06

GRAM ALTIN

5.981,72%-4,29

ONS

4.333,67%-4,34

BİST100

11.150,90%-1,27

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
10,69
95.008.301,28
0,28
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
28,88
41.680.108,64
2,17
18:10

A

ACSEL ACIPAYAM SELULOZ
96,75
15.474.539,60
1,78
18:10

A

ADEL KALEMCILIK
32,76
186.477.917,32
5,41
18:10

A

ADESE GAYRIMENKUL
1,53
507.119.575,57
4,97
18:10

A

ADGYO ADRA GMYO
44,76
27.162.262,02
1,58
18:10

A

AEFES ANADOLU EFES
15,60
1.292.784.666,99
3,41
18:10

A

AFYON CIMENTO
13,06
26.428.440,31
0,00
18:10

A

AGESA HAYAT EMEKLILIK
220,40
100.015.250,70
3,63
18:10

A

AGHOL ANADOLU GRUBU HOLDING
28,18
170.189.114,68
0,70
18:10

A

AGROT ECH TEKNOLOJI
5,86
105.049.412,06
4,56
18:10

A

AGYO ATAKULE GMYO
7,01
1.955.211,38
1,27
18:10

A

AHGAZ AHLATCI DOGALGAZ
22,28
149.410.204,08
3,13
18:10

A

AHSGY AHES GMYO
15,56
23.501.049,91
0,64
18:10

A

AKBNK AKBANK
69,55
4.541.157.787,25
0,43
18:10

A

AKCNS AKCANSA
159,50
73.038.179,60
2,92
18:10

A

AKENR AKENERJI
11,57
108.964.601,18
2,77
18:10

A

AKFGY AKFEN GMYO
2,77
55.379.804,32
2,81
18:10

A

AKFIS AKFEN INSAAT
20,74
40.503.552,58
2,26
18:10

A

AKFYE AKFEN YEN. ENERJI
16,34
46.628.571,19
2,10
18:10

A

AKGRT AKSIGORTA
6,84
48.609.218,03
1,72
18:10

A

AKMGY AKMERKEZ GMYO
195,80
2.796.587,90
1,01
18:10

A

AKSA
9,71
75.772.298,18
1,22
18:10

A

AKSEN AKSA ENERJI
66,55
633.863.865,70
2,13
18:10

A

AKSGY AKIS GMYO
7,30
19.748.269,17
0,54
18:10

A

AKSUE AKSU ENERJI
21,70
32.520.351,10
3,98
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,79
5.860.631,11
1,41
18:10

A

ALARK O HOLDING
103,80
652.639.975,20
0,86
18:10

A

ALBRK ALBARAKA TURK
7,72
69.693.381,73
1,28
18:10

A

ALCAR ALARKO CARRIER
848,00
14.645.406,00
1,68
18:10

A

ALCTL ALCATEL LUCENT TELETAS
103,90
48.339.297,10
0,10
18:10

A

ALFAS ALFA SOLAR ENERJI
40,60
45.336.096,90
2,26
18:10

A

ALGYO ALARKO GMYO
29,08
83.813.123,28
1,36
18:10

A

ALKA ALKIM KAGIT
10,71
93.521.238,89
0,83
18:10

A

ALKIM KIMYA
16,92
23.120.704,44
0,53
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
215,20
363.804.933,70
5,61
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
94,35
5.405.821.358,70
4,70
18:10

A

ALTNY ALTINAY SAVUNMA
14,80
259.349.709,00
5,43
18:10

A

ALVES KABLO
25,46
86.721.624,02
2,97
18:10

A

ANELE ANEL ELEKTRIK
15,61
12.419.481,19
2,68
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,70
19.298.739,10
4,12
18:10

A

ANHYT ANADOLU HAYAT EMEK.
105,00
305.576.423,30
3,67
18:10

A

ANSGR ANADOLU SIGORTA
23,32
124.635.543,54
0,17
18:10

A

ARASE DOGU ARAS ENERJI
68,55
56.800.343,75
2,28
18:10

A

ARCLK ARCELIK
102,70
378.562.277,20
4,29
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
32,66
200.812.913,52
2,04
18:10

A

ARENA BILGISAYAR
26,16
12.654.636,66
1,88
18:10

A

ARMGD ARMADA GIDA
65,90
111.208.182,80
2,97
18:10

A

ARSAN TEKSTIL
3,19
65.719.932,06
1,85
18:10

A

ARTMS ARTEMIS HALI
37,72
29.009.870,24
1,62
18:10

A

ARZUM EV ALETLERI
2,56
29.398.120,90
0,00
18:10

A

ASELS AN
221,00
5.349.448.371,00
2,26
18:10

A

ASGYO ASCE GMYO
10,55
42.749.797,51
0,66
18:10

A

ASTOR ENERJI
115,10
2.586.553.219,00
2,54
18:10

A

ASUZU ANADOLU ISUZU
56,00
31.010.948,15
0,36
18:10

A

ATAGY ATA GMYO
17,55
29.962.072,65
9,96
18:10

A

ATAKP ATAKEY PATATES
52,20
20.276.828,95
1,60
18:10

A

ATATP ATP YAZILIM
131,50
107.250.453,30
3,31
18:10

A

ATEKS AKIN TEKSTIL
175,20
15.975.757,80
9,98
18:10

A

ATLAS YAT. ORT.
5,80
3.035.448,77
1,02
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
76,50
9.961.407,45
5,81
18:10

A

AVGYO AVRASYA GMYO
9,40
14.810.016,05
1,05
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
36,10
47.589.241,92
4,95
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,54
8.308.579,86
0,56
18:10

A

AVPGY AVRUPAKENT GMYO
52,00
34.902.585,60
2,07
18:10

A

AVTUR AVRASYA PETROL VE TUR.
14,76
5.400.061,58
0,54
18:10

A

AYCES ALTINYUNUS CESME
406,00
12.497.804,50
1,99
18:10

A

AYDEM ENERJI
21,18
116.306.411,48
0,38
18:10

A

AYEN ENERJI
24,20
9.661.162,00
2,26
18:10

A

AYES CELIK HASIR VE CIT
16,70
2.364.131,64
2,62
18:10

A

AYGAZ
198,60
28.790.822,40
4,79
18:10

A

AZTEK TEKNOLOJI
4,10
13.797.159,21
2,38
18:10

B

BAGFS BAGFAS
25,32
14.139.251,42
2,62
18:10

B

BAHKM BAHADIR KIMYA
66,30
301.280.068,65
2,28
18:10

B

BAKAB BAK AMBALAJ
35,94
16.453.265,74
4,47
18:10

B

BALAT ACILAR ACILIK
107,20
8.201.878,20
3,77
18:10

B

BALSU GIDA
17,35
206.878.023,67
5,45
18:10

B

BANVT BANVIT
159,40
28.962.679,70
1,60
18:10

B

BARMA BAREM AMBALAJ
36,80
48.079.805,50
0,22
18:10

B

BASCM BASTAS BASKENT CIMENTO
13,50
1.744.286,76
0,07
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
44,38
24.761.236,50
1,38
18:10

B

BAYRK BAYRAK TABAN SANAYI
23,94
134.843.499,84
4,82
18:10

B

BEGYO BATI EGE GMYO
4,77
72.595.035,58
4,60
18:10

B

BERA HOLDING
16,80
120.135.480,91
0,78
18:10

B

BESLR BESLER GIDA
12,07
15.068.537,92
1,55
18:10

B

BEYAZ FILO
26,22
49.317.979,84
2,89
18:10

B

BFREN BOSCH FREN SISTEMLERI
151,20
34.603.073,40
2,77
18:10

B

BIENY BIEN YAPI URUNLERI
24,56
33.885.384,14
2,07
18:10

B

BIGCH BUYUK SEFLER EFS
49,44
39.257.799,50
1,22
18:10

B

BIGEN BIRLESIM GRUP ENERJI
8,81
44.578.435,27
3,19
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
336,75
142.067.944,50
9,96
18:10

B

BIMAS BIM MAGAZALAR
530,00
2.462.293.919,00
2,48
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
180,40
43.262.194,20
3,84
18:10

B

BINHO 1000 YATIRIMLAR HOL.
8,76
191.959.788,02
3,20
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
16,87
36.261.789,85
3,32
18:10

B

BIZIM MAGAZALARI
25,60
6.715.217,84
1,54
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,57
63.744.984,64
2,48
18:10

B

BLCYT BILICI YATIRIM
31,30
18.832.858,50
0,13
18:10

B

BLUME METAL KIMYA
50,50
183.483.370,79
5,43
18:10

B

BMSCH BMS CELIK HASIR
26,28
47.489.495,32
0,15
18:10

B

BMSTL BMS BIRLESIK METAL
87,95
154.639.879,55
0,85
18:10

B

BNTAS BANTAS AMBALAJ
6,28
16.435.337,12
1,72
18:10

B

BOBET BOGAZICI BETON SANAYI
18,53
30.064.828,35
2,47
18:10

B

BORLS BORLEASE OTOMOTIV
3,98
96.121.605,55
1,73
18:10

B

BORSK BOR SEKER
5,81
43.740.223,27
3,97
18:10

B

BOSSA
6,26
6.193.907,97
1,73
18:10

B

BRISA
86,15
26.231.545,10
2,07
18:10

B

BRKO BIRKO MENSUCAT
9,40
7.132.576,95
0,21
18:10

B

BRKSN BERKOSAN YALITIM
7,21
5.181.304,20
2,04
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
106,60
145.517.279,20
1,75
18:10

B

BRLSM BIRLESIM MUHENDISLIK
13,27
24.949.873,34
1,04
18:10

B

BRMEN BIRLIK MENSUCAT
9,25
1.732.411,67
3,35
18:10

B

BRMENR BIRLIK MENSUCAT - RHKP
7,80
4.514.913,49
1,89
18:10

B

BRSAN BORUSAN BORU SANAYI
528,50
914.383.108,50
2,92
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.124,00
143.139.231,00
1,07
18:10

B

BSOKE BATISOKE CIMENTO
16,06
131.028.416,16
0,99
18:10

B

BTCIM BATI CIMENTO
3,76
234.460.756,59
3,34
18:10

B

BUCIM BURSA CIMENTO
7,31
125.977.115,33
0,14
18:10

B

BULGS BULLS GSYO
43,14
317.144.541,36
1,42
18:10

B

BURCE LIK
57,95
18.076.307,10
1,78
18:10

B

BURVA BURCELIK VANA
599,50
64.809.408,00
9,90
18:10

B

BVSAN BULBULOGLU VINC
97,70
74.511.324,35
3,55
18:10

B

BYDNR BAYDONER RESTORANLARI
26,18
4.326.851,36
0,38
18:10

C

CANTE CAN2 TERMIK
2,02
610.467.559,27
2,42
18:10

C

CASA EMTIA PETROL
106,00
4.318.304,40
0,00
18:10

C

CATES ELEKTRIK
32,24
24.986.595,90
2,30
18:10

C

CCOLA COCA COLA ICECEK
58,05
248.775.674,10
3,33
18:10

C

CELHA CELIK HALAT
10,45
29.114.870,64
2,75
18:10

C

CEMAS DOKUM
4,19
407.027.155,01
2,70
18:10

C

CEMTS CEMTAS
11,17
29.337.506,73
1,50
18:10

C

CEMZY CEM ZEYTIN
45,14
92.702.599,00
6,74
18:10

C

CEOEM CEO EVENT MEDYA
24,10
19.171.490,72
1,69
18:10

C

CGCAM CAGDAS CAM
33,86
146.082.057,64
1,86
18:10

C

CIMSA
44,90
232.714.459,32
1,06
18:10

C

CLEBI CELEBI
1.515,00
57.657.559,00
1,75
18:10

C

CMBTN CIMBETON
1.921,00
36.614.292,00
3,13
18:10

C

CMENT CIMENTAS
332,00
2.829.986,00
2,95
18:10

C

CONSE CONSUS ENERJI
2,91
14.567.373,09
0,34
18:10

C

COSMO S YAT. HOLDING
260,25
67.484.990,95
9,95
18:10

C

COSMONSE COSMOS YATIRIM HOL.
0,00
74.999.840,28
0,00
18:10

C

CRDFA CREDITWEST FAKTORING
62,05
47.314.198,40
4,54
18:10

C

CRFSA CARREFOURSA
116,70
53.330.279,40
3,95
18:10

C

CUSAN CUHADAROGLU METAL
20,62
13.734.288,16
3,37
18:10

C

CVKMD CVK MADEN
25,40
717.223.764,72
1,68
18:10

C

CWENE CW ENERJI
28,36
629.530.584,38
2,21
18:10

D

DAGI GIYIM
8,07
62.000.372,81
1,82
18:10

D

DAPGM DAP GAYRIMENKUL
13,05
341.619.252,17
1,14
18:10

D

DARDL DARDANEL
2,16
62.566.428,70
0,92
18:10

D

DCTTR DCT TRADING DIS TICARET
8,80
72.168.587,95
3,83
18:10

D

DENGE HOLDING
3,19
108.063.839,82
0,00
18:10

D

DERHL DERLUKS YATIRIM HOLDING
12,87
51.311.598,98
1,38
18:10

D

DERIM OD
33,50
8.312.144,56
0,06
18:10

D

DESA DERI
11,09
4.282.546,75
1,42
18:10

D

DESPC DESPEC BILGISAYAR
45,34
42.670.123,04
0,80
18:10

D

DEVA HOLDING
61,20
27.313.570,05
2,24
18:10

D

DGATE DATAGATE BILGISAYAR
63,50
51.124.854,05
5,13
18:10

D

DGGYO DOGUS GMYO
31,68
1.930.135,22
0,81
18:10

D

DGNMO DOGANLAR MOBILYA
4,77
12.400.454,29
1,85
18:10

D

DIRIT EKS DIRILIS TEKSTIL
25,62
2.114.822,94
0,87
18:10

D

DITAS DOGAN
65,85
396.419.686,80
3,62
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,85
75.863.917,60
1,18
18:10

D

DMRGD DMR UNLU MAMULLER
3,15
86.904.989,25
0,63
18:10

D

DMSAS DEMISAS DOKUM
12,42
199.029.539,39
10,00
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
19,40
13.090.231,27
2,32
18:10

D

DOAS DOGUS OTOMOTIV
183,10
211.668.897,60
1,40
18:10

D

DOCO DO-CO
10.312,50
84.515.937,50
1,70
18:10

D

DOFER YAPI MALZEMELERI
56,45
51.353.263,80
0,96
18:10

D

DOFRB DOF ROBOTIK
79,95
2.052.656.575,15
6,82
18:10

D

DOGUB DOGUSAN
50,05
28.706.208,16
0,89
18:10

D

DOHOL DOGAN HOLDING
17,99
163.417.148,32
1,96
18:10

D

DOKTA S DOKUMCULUK
24,14
24.761.873,94
9,93
18:10

D

DSTKF DESTEK FINANS FAKTORING
602,00
5.214.126.961,00
1,01
18:10

D

DUNYH DUNYA HOLDING
116,10
14.584.078,20
2,03
18:10

D

DURDO DURAN DOGAN BASIM
3,63
17.599.338,61
2,16
18:10

D

DURKN DURUKAN SEKERLEME
14,39
33.250.350,99
0,14
18:10

D

DYOBY DYO BOYA
12,88
24.258.481,96
0,39
18:10

D

DZGYO DENIZ GMYO
7,29
21.236.495,81
3,19
18:10

E

EBEBK EBEBEK MAGAZACILIK
53,45
16.771.521,75
2,02
18:10

E

ECILC ECZACIBASI ILAC
80,05
372.389.330,00
2,67
18:10

E

ECOGR EEN ENERJI
21,74
326.526.153,62
2,55
18:10

E

ECZYT ECZACIBASI YATIRIM
290,00
160.462.727,75
2,68
18:10

E

EDATA E-DATA TEKNOLOJI
6,23
130.876.598,30
9,88
18:10

E

EDIP GAYRIMENKUL
34,00
21.003.042,76
3,13
18:10

E

EFOR YATIRIM
26,40
325.079.337,36
5,18
18:10

E

EGEEN EGE ENDUSTRI
7.745,00
195.690.170,00
0,32
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
25,66
266.144.391,22
0,16
18:10

E

EGEPO NASMED L
8,25
72.489.177,52
10,00
18:10

E

EGGUB EGE GUBRE
93,70
55.757.518,05
0,95
18:10

E

EGPRO EGE PROFIL
24,20
18.567.034,16
0,58
18:10

E

EGSER EGE SERAMIK
3,02
19.353.954,49
4,43
18:10

E

EKGYO EMLAK KONUT GMYO
20,16
2.497.546.114,26
3,91
18:10

E

EKIZ KIMYA
143,60
4.263.225,50
4,27
18:10

E

EKOS TEKNOLOJI
5,78
182.104.172,10
8,25
18:10

E

EKSUN GIDA
5,17
13.188.903,18
2,27
18:10

E

ELITE NATUREL ORGANIK GIDA
28,32
54.135.400,48
3,34
18:10

E

EMKEL EMEK ELEKTRIK
41,94
20.792.006,64
9,96
18:10

E

EMNIS EMINIS AMBALAJ
164,00
2.017.366,50
2,44
18:10

E

ENDAE ENDA ENERJI HOLDING
14,11
46.382.129,30
3,36
18:10

E

ENERY A ENERJI
9,24
114.631.372,74
3,25
18:10

E

ENJSA ENERJISA ENERJI
89,55
213.858.504,90
0,73
18:10

E

ENKAI ENKA INSAAT
78,10
806.116.540,75
1,70
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
16,36
108.996.923,92
2,31
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,13
80.501.394,51
1,65
18:10

E

EPLAS EGT
4,97
10.909.387,82
1,78
18:10

E

ERBOS AN
176,70
12.228.922,00
3,34
18:10

E

ERCB ERCIYAS CELIK BORU
72,50
547.596.407,05
9,15
18:10

E

EREGL I DEMIR CELIK
23,64
2.450.057.711,58
0,84
18:10

E

ERSU GIDA
18,07
7.883.135,00
3,93
18:10

E

ESCAR FILO
24,20
142.088.949,42
0,33
18:10

E

ESCOM ESCORT TEKNOLOJI
3,73
163.207.093,01
5,07
18:10

E

ESEN BOGA ELEKTRIK
4,33
148.574.388,56
3,99
18:10

E

ETILR ETILER GIDA
3,70
28.281.947,59
2,63
18:10

E

ETYAT EURO TREND YAT. ORT.
21,80
4.205.459,52
0,93
18:10

E

EUHOL EURO YATIRIM HOLDING
11,30
7.234.779,80
0,00
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
17,76
13.759.632,15
0,06
18:10

E

EUPWR EUROPOWER ENERJI
32,12
355.282.317,72
4,35
18:10

E

EUREN EUROPEN ENDUSTRI
6,63
266.060.574,96
1,92
18:10

E

EUYO EURO YAT. ORT.
14,44
7.755.424,93
2,30
18:10

E

EYGYO EYG GMYO
3,79
86.862.929,37
4,70
18:10

F

FADE GIDA
12,96
13.422.563,27
1,82
18:10

F

FENER BAHCE FUTBOL
9,34
96.213.996,79
2,10
18:10

F

FLAP KONGRE TOPLANTI HIZ.
8,84
5.308.169,05
1,67
18:10

F

FMIZP F-M IZMIT PISTON
309,25
22.719.402,75
2,98
18:10

F

FONET BILGI TEKNOLOJILERI
2,71
66.246.711,33
0,37
18:10

F

FORMT FORMET METAL VE CAM
3,28
102.594.400,22
3,24
18:10

F

FORTE BILGI ILETISIM
84,05
172.268.199,20
2,75
18:10

F

FRIGO PAK GIDA
13,69
130.273.250,24
4,00
18:10

F

FROTO FORD OTOSAN
91,05
1.362.339.933,10
3,45
18:10

F

FZLGY FUZUL GMYO
12,70
27.359.695,22
1,32
18:10

G

GARAN TI BANKASI
141,40
2.988.860.532,70
1,43
18:10

G

GARFA GARANTI FAKTORING
26,74
21.962.198,30
4,29
18:10

G

GEDIK Y. MEN. DEG.
5,63
36.245.623,29
1,05
18:10

G

GEDZA GEDIZ AMBALAJ
28,92
54.116.697,62
1,90
18:10

G

GENIL GEN ILAC
187,50
97.693.877,80
0,81
18:10

G

GENTS GENTAS
9,74
67.452.985,88
4,98
18:10

G

GEREL GERSAN ELEKTRIK
18,79
71.445.922,87
1,16
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
45,60
248.788.419,48
2,85
18:10

G

GIPTA OFIS KIRTASIYE
73,00
844.852.402,40
7,12
18:10

G

GLBMD GLOBAL MEN. DEG.
12,78
3.951.115,33
4,70
18:10

G

GLCVY GELECEK VARLIK YONETIMI
75,85
70.547.285,15
3,31
18:10

G

GLRMK GULERMAK AGIR SANAYI
172,30
180.676.392,80
5,28
18:10

G

GLRYH GULER YAT. HOLDING
3,70
34.405.858,82
4,64
18:10

G

GLYHO GLOBAL YAT. HOLDING
11,82
61.491.886,33
2,88
18:10

G

GMTAS GIMAT MAGAZACILIK
44,84
41.252.630,44
1,45
18:10

G

GOKNR GOKNUR GIDA
19,49
31.799.203,34
2,21
18:10

G

GOLTS GOLTAS CIMENTO
311,50
19.866.862,50
0,80
18:10

G

GOODY GOOD-YEAR
14,54
11.613.489,10
0,41
18:10

G

GOZDE GIRISIM
21,90
34.905.826,08
2,84
18:10

G

GRNYO GARANTI YAT. ORT.
14,56
7.564.445,93
2,93
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
317,50
88.200.518,00
2,01
18:10

G

GRTHO GRAINTURK HOLDING
263,50
214.437.923,00
4,53
18:10

G

GSDDE GSD DENIZCILIK
9,70
22.454.382,05
3,77
18:10

G

GSDHO GSD HOLDING
4,46
21.773.171,26
2,19
18:10

G

GSRAY GALATASARAY SPORTIF
1,16
270.057.163,53
2,52
18:10

G

GUBRF GUBRE FABRIK.
352,00
753.797.325,25
2,96
18:10

G

GUNDG GUNDOGDU GIDA
263,50
36.107.497,20
9,97
18:10

G

GWIND GALATA WIND ENERJI
23,40
123.235.272,56
3,31
18:10

G

GZNMI GEZINOMI SEYAHAT
53,35
362.248.141,45
4,82
18:10

H

HALKB T. HALK BANKASI
37,30
2.615.703.587,82
0,97
18:10

H

HATEK HATAY TEKSTIL
14,75
76.337.823,25
0,41
18:10

H

HATSN HATSAN GEMI
38,00
31.484.033,46
2,56
18:10

H

HDFGS HEDEF GIRISIM
2,99
439.645.797,58
9,93
18:10

H

HEDEF HOLDING
47,02
353.866.626,81
0,21
18:10

H

HEKTS HEKTAS
3,05
511.675.043,67
0,97
18:10

H

HKTM HIDROPAR HAREKET KONTROL
10,80
22.176.798,93
2,17
18:10

H

HLGYO HALK GMYO
3,68
99.798.623,58
2,90
18:10

H

HOROZ LOJISTIK
62,60
53.624.631,40
0,24
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
68,05
99.773.442,75
0,59
18:10

H

HTTBT HITIT BILGISAYAR
41,42
62.608.526,94
3,67
18:10

H

HUBVC HUB GIRISIM
2,48
5.898.578,27
0,40
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,10
32.043.655,85
1,59
18:10

H

HURGZ HURRIYET GZT.
5,49
11.611.143,72
3,17
18:10

I

ICBCT ICBC TURKEY BANK
12,89
14.849.357,48
2,13
18:10

I

ICUGS ICU GIRISIM
2,57
14.499.368,97
1,91
18:10

I

IDGYO IDEALIST GMYO
3,69
15.336.081,91
2,89
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
65,70
1.080.135.240,40
1,00
18:10

I

IHAAS IHLAS HABER AJANSI
42,88
25.073.011,76
0,42
18:10

I

IHEVA IHLAS EV ALETLERI
2,22
4.037.257,98
4,31
18:10

I

IHGZT IHLAS GAZETECILIK
1,56
61.236.379,18
5,45
18:10

I

IHLAS HOLDING
2,26
663.085.912,33
8,50
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,04
117.583.270,99
8,52
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,95
24.357.122,59
4,88
18:10

I

IMASM IMAS MAKINA
4,53
137.491.973,28
2,16
18:10

I

INDES INDEKS BILGISAYAR
7,44
71.604.109,65
0,54
18:10

I

INFO YATIRIM
3,43
155.515.579,10
1,44
18:10

I

INGRM INGRAM BILISIM
410,75
12.387.412,00
2,32
18:10

I

INTEK INNOSA TEKNOLOJI
263,50
2.403.934,00
4,36
18:10

I

INTEM A
282,00
62.751.926,75
0,97
18:10

I

INVEO YATIRIM HOLDING
8,28
64.401.107,92
2,93
18:10

I

INVES TCO HOLDING
308,75
84.300.426,00
3,00
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
86,60
961.402,60
2,37
18:10

I

ISBTR IS BANKASI (B)
449.500,00
3.147.992,50
0,22
18:10

I

ISCTR IS BANKASI (C)
13,50
6.371.144.929,11
0,22
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
34,94
68.665.562,34
1,30
18:10

I

ISFIN IS FIN.KIR.
18,48
91.057.786,52
1,70
18:10

I

ISGSY IS GIRISIM
67,85
76.197.190,30
3,83
18:10

I

ISGYO IS GMYO
21,04
31.582.031,08
0,00
18:10

I

ISKPL ISIK PLASTIK
12,45
184.383.803,17
0,56
18:10

I

ISKUR IS BANKASI (KUR.)
3.600.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,30
242.974.281,80
1,18
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,19
8.274.215,62
1,24
18:10

I

ISYAT IS YAT. ORT.
8,20
10.661.745,33
1,80
18:10

I

IZENR IZDEMIR ENERJI
10,50
527.831.581,44
7,41
18:10

I

IZFAS IZMIR FIRCA
53,00
452.888.160,45
0,66
18:10

I

IZINV IZ YATIRIM HOLDING
66,75
7.074.873,40
0,60
18:10

I

IZMDC IZMIR DEMIR CELIK
6,81
102.523.334,27
3,97
18:10

J

JANTS A JANT SANAYI
18,67
21.762.375,17
1,11
18:10

K

KAPLM KAPLAMIN
298,75
35.634.152,75
1,48
18:10

K

KAREL ELEKTRONIK
8,30
21.958.885,13
1,66
18:10

K

KARSN KARSAN OTOMOTIV
9,03
43.882.288,97
2,17
18:10

K

KARTN KARTONSAN
77,35
10.378.576,95
1,40
18:10

K

KATMR KATMERCILER EKIPMAN
2,78
507.755.901,27
1,42
18:10

K

KAYSE RI SEKER FABRIKASI
18,12
29.817.177,19
1,58
18:10

K

KBORU KUZEY BORU
13,99
45.793.859,68
1,69
18:10

K

KCAER KOCAER CELIK
10,04
86.620.644,16
4,11
18:10

K

KCHOL KOC HOLDING
167,40
4.269.757.077,80
0,65
18:10

K

KENT GIDA
720,00
1.944.690,00
1,37
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,31
1.522.397,16
1,76
18:10

K

KFEIN KAFEIN YAZILIM
8,41
40.930.921,96
1,29
18:10

K

KGYO KORAY GMYO
5,20
42.189.183,57
3,70
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,26
10.802.835,05
0,23
18:10

K

KLGYO KILER GMYO
6,06
53.302.869,26
2,42
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
34,34
76.166.029,56
0,46
18:10

K

KLMSN KLIMASAN KLIMA
36,50
166.014.426,28
0,00
18:10

K

KLNMA T. KALKINMA BANK.
9,45
3.189.811,80
2,58
18:10

K

KLRHO KILER HOLDING
330,50
461.910.930,00
6,01
18:10

K

KLSER KALESERAMIK
26,52
19.922.134,52
1,56
18:10

K

KLSYN KOLEKSIYON MOBILYA
6,74
45.869.042,76
1,75
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
56,85
64.688.591,15
1,04
18:10

K

KMPUR KIMTEKS POLIURETAN
15,51
26.679.313,01
2,08
18:10

K

KNFRT KONFRUT TARIM
13,47
119.377.981,58
9,96
18:10

K

KOCMT KOC METALURJI
2,49
77.597.501,14
3,86
18:10

K

KONKA KONYA KAGIT
15,40
57.501.441,57
2,12
18:10

K

KONTR OLMATIK TEKNOLOJI
11,33
1.934.479.533,68
1,05
18:10

K

KONYA CIMENTO
4.502,50
41.415.365,00
1,04
18:10

K

KOPOL KOZA POLYESTER
5,35
69.361.145,97
6,47
18:10

K

KORDS A TEKNIK TEKSTIL
47,70
19.862.038,60
2,05
18:10

K

KOTON MAGAZACILIK
15,01
32.083.441,94
2,60
18:10

K

KRDMA KARDEMIR (A)
23,52
37.382.799,84
2,73
18:10

K

KRDMB KARDEMIR (B)
22,60
8.421.509,18
1,82
18:10

K

KRDMD KARDEMIR (D)
25,44
569.864.441,98
2,38
18:10

K

KRGYO KORFEZ GMYO
2,83
23.764.885,56
3,08
18:10

K

KRONT KRON TEKNOLOJI
12,20
20.589.172,88
2,87
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,77
8.538.706,76
1,27
18:10

K

KRSTL KRISTAL KOLA
9,37
32.694.265,31
1,99
18:10

K

KRTEK KARSU TEKSTIL
23,94
10.024.970,58
1,89
18:10

K

KRVGD KERVAN GIDA
2,60
24.833.823,33
0,00
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.850,00
2.101.065,00
1,79
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
19,60
919.147.970,91
0,05
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
79,20
107.576.535,85
1,00
18:10

K

KUTPO KUTAHYA PORSELEN
102,00
28.782.787,00
0,10
18:10

K

KUVVA GIDA
141,00
6.871.349,90
3,09
18:10

K

KUYAS YATIRIM
53,85
546.878.446,25
3,23
18:10

K

KZBGY KIZILBUK GYO
10,18
88.776.764,67
3,60
18:10

K

KZGYO KUZUGRUP GMYO
23,14
38.869.278,76
3,58
18:10

L

LIDER LDR TURIZM
66,00
118.505.705,30
0,61
18:10

L

LIDFA LIDER FAKTORING
4,18
18.609.167,57
1,18
18:10

L

LILAK LILA KAGIT
28,32
128.763.299,40
3,15
18:10

L

LINK BILGISAYAR
219,00
124.344.082,20
1,04
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
17,96
30.802.608,37
1,86
18:10

L

LMKDC LIMAK DOGU ANADOLU
27,10
70.036.295,90
0,59
18:10

L

LOGO YAZILIM
152,00
40.842.265,90
1,94
18:10

L

LRSHO LORAS HOLDING
3,90
150.811.381,46
3,47
18:10

L

LUKSK LUKS KADIFE
100,60
10.876.879,80
3,08
18:10

L

LYDHO LYDIA HOLDING
167,00
96.160.569,20
3,41
18:10

L

LYDYE LYDIA YESIL ENERJI
14.210,00
66.219.182,50
0,07
18:10

M

MAALT MARMARIS ALTINYUNUS
905,00
41.929.711,50
4,54
18:10

M

MACKO LIK INTERNET HIZMETLERI
31,80
18.886.872,34
0,69
18:10

M

MAGEN MARGUN ENERJI
39,58
362.527.159,08
1,28
18:10

M

MAKIM MAKINE
15,55
11.266.266,84
2,63
18:10

M

MAKTK MAKINA TAKIM
15,10
240.084.098,94
9,98
18:10

M

MANAS ENERJI YONETIMI
16,16
99.422.875,31
0,06
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,14
15.354.435,44
1,94
18:10

M

MARKA YATIRIM HOLDING
35,28
30.914.664,32
2,08
18:10

M

MARMR MARMARA HOLDING
1,66
879.821.888,17
9,78
18:10

M

MARTI OTEL
2,60
27.869.622,87
2,26
18:10

M

MAVI GIYIM
42,46
254.516.530,78
0,23
18:10

M

MEDTR MEDITERA TIBBI MALZEME
27,90
20.907.209,44
0,78
18:10

M

MEGAP MEGA POLIETILEN
3,17
2.959.429,24
0,32
18:10

M

MEGMT MEGA METAL
53,80
768.550.874,75
2,54
18:10

M

MEKAG MEKA GLOBAL MAKINE
3,80
18.292.507,94
4,52
18:10

M

MEPET METRO PETROL VE TESISLERI
14,35
5.529.594,66
3,31
18:10

M

MERCN MERCAN KIMYA
15,90
94.252.052,61
0,63
18:10

M

MERIT TURIZM
17,39
46.315.119,37
0,40
18:10

M

MERKO GIDA
13,83
206.758.080,25
1,69
18:10

M

METRO HOLDING
3,95
34.236.876,96
1,74
18:10

M

MGROS MIGROS TICARET
518,50
1.215.214.299,00
0,48
18:10

M

MHRGY MHR GMYO
3,28
18.007.210,69
1,80
18:10

M

MIATK MIA TEKNOLOJI
37,70
780.585.502,16
2,38
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
142,00
4.334.996,00
2,90
18:10

M

MNDRS MENDERES TEKSTIL
12,89
27.071.973,78
1,45
18:10

M

MNDTR MONDI TURKEY
6,46
19.676.166,78
2,71
18:10

M

MOBTL MOBILTEL ILETISIM
8,52
83.627.251,05
0,00
18:10

M

MOGAN ENERJI
8,07
77.632.580,93
0,25
18:10

M

MOPAS MARKETCILIK
36,84
130.265.587,84
4,81
18:10

M

MPARK MLP SAGLIK
372,75
240.213.392,50
1,65
18:10

M

MRGYO MARTI GMYO
2,36
54.280.624,53
4,07
18:10

M

MRSHL MARSHALL
1.574,00
58.621.315,00
5,47
18:10

M

MSGYO MISTRAL GMYO
6,10
62.870.034,64
9,91
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,16
13.268.865,88
1,58
18:10

M

MTRYO METRO YAT. ORT.
8,55
4.804.246,63
0,47
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,35
1.743.638,86
0,16
18:10

N

NATEN NATUREL ENERJI
8,61
155.447.402,66
3,11
18:10

N

NETAS TELEKOM.
56,20
14.254.854,95
2,09
18:10

N

NIBAS NIGBAS NIGDE BETON
3,62
22.077.052,45
2,16
18:10

N

NTGAZ NATURELGAZ
9,68
43.864.024,86
1,47
18:10

N

NTHOL NET HOLDING
47,20
74.786.866,58
1,58
18:10

N

NUGYO NUROL GMYO
11,14
108.952.674,39
9,97
18:10

N

NUHCM NUH CIMENTO
224,50
24.075.241,30
0,27
18:10

O

OBAMS OBA MAKARNACILIK
7,50
277.926.463,29
3,97
18:10

O

OBASE BILGISAYAR
30,84
8.616.621,00
3,02
18:10

O

ODAS ELEKTRIK
5,04
103.543.737,08
2,51
18:10

O

ODINE TEKNOLOJI
291,00
92.915.312,50
0,09
18:10

O

OFSYM OFIS YEM GIDA
70,00
76.654.260,15
1,89
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
268,50
190.443.143,25
0,19
18:10

O

ONRYT ONUR TEKNOLOJI
66,70
188.931.431,35
3,65
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,67
12.885.470,54
0,81
18:10

O

ORGE ENERJI ELEKTRIK
66,55
54.533.179,15
0,08
18:10

O

ORMA N MAHSULLERI
159,20
2.472.299,90
2,09
18:10

O

OSMEN OSMANLI MENKUL
7,79
8.777.927,95
0,89
18:10

O

OSTIM ENDUSTRIYEL YAT
2,97
38.577.598,59
2,94
18:10

O

OTKAR OTOKAR
466,00
74.209.827,50
2,66
18:10

O

OTTO HOLDING
465,00
16.147.206,75
0,85
18:10

O

OYAKC OYAK CIMENTO
23,12
318.223.779,78
0,17
18:10

O

OYAYO OYAK YAT. ORT.
50,80
8.106.942,85
1,36
18:10

O

OYLUM SINAI YATIRIMLAR
9,82
34.964.038,02
9,07
18:10

O

OYYAT OYAK YATIRIM MENKUL
40,02
11.897.930,00
0,40
18:10

O

OZATD OZATA DENIZCILIK
156,20
29.136.154,10
3,58
18:10

O

OZGYO OZDERICI GMYO
3,03
38.449.637,42
0,98
18:10

O

OZKGY OZAK GMYO
13,82
22.875.585,26
1,85
18:10

O

OZRDN OZERDEN AMBALAJ
14,07
5.757.189,33
2,09
18:10

O

OZSUB OZSU BALIK
17,90
12.465.544,38
2,40
18:10

O

OZYSR OZYASAR TEL
41,10
22.237.366,90
2,14
18:10

P

PAGYO PANORA GMYO
80,30
10.663.094,70
2,16
18:10

P

PAHOL PASIFIK HOLDING
1,52
2.139.318.486,04
2,01
18:10

P

PAMEL ELEKTRIK
82,30
11.624.430,90
4,30
18:10

P

PAPIL ON SAVUNMA
16,25
138.467.891,11
0,98
18:10

P

PARSN PARSAN
97,55
33.391.227,30
1,61
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
137,10
142.340.877,30
2,49
18:10

P

PATEK PASIFIK TEKNOLOJI
27,00
1.323.142.402,16
7,41
18:10

P

PCILT PC ILETISIM MEDYA
20,90
10.475.912,64
1,79
18:10

P

PEKGY PEKER GMYO
15,00
17.494.899.237,93
0,46
18:10

P

PENGD PENGUEN GIDA
7,56
45.848.146,07
0,53
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
12,97
29.501.506,25
5,19
18:10

P

PETKM PETKIM
16,22
436.478.200,07
1,52
18:10

P

PETUN PINAR ET VE UN
11,12
12.459.976,79
0,00
18:10

P

PGSUS PEGASUS
195,40
3.871.397.212,20
4,45
18:10

P

PINSU PINAR SU
12,10
36.118.339,77
2,26
18:10

P

PKART PLASTIKKART
75,80
94.501.458,05
0,98
18:10

P

PKENT PETROKENT TURIZM
184,00
246.335.991,20
1,04
18:10

P

PLTUR PLATFORM TURIZM
21,46
66.573.118,46
2,19
18:10

P

PNLSN PANELSAN CATI CEPHE
37,34
12.212.892,46
2,51
18:10

P

PNSUT PINAR SUT
10,88
12.453.440,07
1,54
18:10

P

POLHO POLISAN HOLDING
16,10
59.349.420,90
0,37
18:10

P

POLTK POLITEKNIK METAL
11.090,00
1.339.425.055,00
9,98
18:10

P

PRDGS PARDUS GIRISIM
6,00
15.670.195,85
0,00
18:10

P

PRKAB TURK PRYSMIAN KABLO
30,86
17.999.075,28
0,06
18:10

P

PRKME PARK ELEK.MADENCILIK
18,05
34.485.884,54
1,20
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
11,60
5.291.935,85
6,83
18:10

P

PSDTC PERGAMON DIS TICARET
138,30
5.042.310,60
0,93
18:10

P

PSGYO PASIFIK GMYO
2,48
247.325.126,35
1,20
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
58,30
1.908.731,20
0,51
18:10

Q

QNBTR QNB BANK
418,00
4.564.675,00
2,79
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
2,66
235.572.760,28
2,56
18:10

R

RALYH RAL YATIRIM HOLDING
229,50
155.948.582,40
0,00
18:10

R

RAYSG RAY SIGORTA
210,40
61.465.292,00
3,66
18:10

R

REEDR REEDER TEKNOLOJI
6,62
122.033.580,75
2,50
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
135,10
74.443.399,00
1,67
18:10

R

RNPOL RAINBOW POLIKARBONAT
44,80
13.432.684,10
3,37
18:10

R

RODRG RODRIGO TEKSTIL
20,70
6.697.915,34
2,73
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,44
44.807.909,36
3,10
18:10

R

RUBNS RUBENIS TEKSTIL
19,15
9.383.323,51
1,64
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
11,20
98.940.026,09
4,68
18:10

R

RYGYO REYSAS GMYO
20,40
27.431.725,90
0,97
18:10

R

RYSAS REYSAS LOJISTIK
14,85
113.993.927,08
2,37
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,76
292.843.163,18
9,96
18:10

S

SAHOL SABANCI HOLDING
83,95
2.470.447.671,25
0,06
18:10

S

SAMAT SARAY MATBAACILIK
5,83
7.763.172,79
1,85
18:10

S

SANEL MUHENDISLIK
36,14
6.823.376,54
2,85
18:10

S

SANFM SANIFOAM ENDUSTRI
8,28
88.734.351,25
0,84
18:10

S

SANKO PAZARLAMA
20,28
10.390.678,16
2,59
18:10

S

SARKY SARKUYSAN
18,30
231.176.578,87
4,99
18:10

S

SASA POLYESTER
2,77
2.665.025.950,41
3,15
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
38,50
21.793.215,40
2,09
18:10

S

SDTTR SDT UZAY VE SAVUNMA
176,20
109.377.937,00
4,13
18:10

S

SEGMN SEGMEN KARDESLER GIDA
18,45
38.264.801,09
1,28
18:10

S

SEGYO SEKER GMYO
5,24
219.843.496,04
6,94
18:10

S

SEKFK SEKER FIN. KIR.
7,93
2.580.804,55
1,49
18:10

S

SEKUR O PLASTIK
3,48
4.401.544,89
1,42
18:10

S

SELEC SELCUK ECZA DEPOSU
80,40
320.808.348,50
6,63
18:10

S

SELVA GIDA
2,39
28.392.657,02
2,05
18:10

S

SERNT SERANIT GRANIT SERAMIK
7,80
48.559.092,28
3,35
18:10

S

SEYKM SEYITLER KIMYA
4,90
4.894.628,74
2,97
18:10

S

SILVR SILVERLINE ENDUSTRI
2,83
18.716.508,31
3,66
18:10

S

SISE CAM
38,28
990.627.317,86
0,52
18:10

S

SKBNK SEKERBANK
7,77
136.669.929,55
0,51
18:10

S

SKTAS SOKTAS
3,68
35.352.059,14
4,91
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
255,75
34.210.644,25
1,09
18:10

S

SKYMD SEKER YATIRIM
11,30
15.633.552,92
1,99
18:10

S

SMART IKS YAZILIM
21,96
10.410.607,78
1,17
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
23,18
3.399.596.313,16
0,94
18:10

S

SMRVA SUMER VARLIK YONETIM
142,00
2.319.885.649,10
9,96
18:10

S

SNGYO SINPAS GMYO
4,36
99.753.923,93
2,24
18:10

S

SNICA SANICA ISI SANAYI
4,03
31.981.948,74
3,13
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
260,25
12.013.940,00
9,95
18:10

S

SNPAM SONMEZ PAMUKLU
23,70
2.651.130,94
1,37
18:10

S

SODSN SODAS SODYUM SANAYII
96,40
1.674.830,75
0,26
18:10

S

SOKE DEGIRMENCILIK
10,20
13.304.935,40
2,02
18:10

S

SOKM SOK MARKETLER TICARET
50,45
237.465.889,70
0,69
18:10

S

SONME Z FILAMENT
150,00
9.064.639,70
7,81
18:10

S

SRVGY SERVET GMYO
3,09
85.857.253,63
4,33
18:10

S

SUMAS SUNI TAHTA
273,50
1.091.419,00
0,18
18:10

S

SUNTK SUN TEKSTIL
58,20
141.545.837,55
3,84
18:10

S

SURGY SUR TATIL EVLERI GMYO
41,40
169.904.926,70
0,53
18:10

S

SUWEN TEKSTIL
9,92
28.026.498,72
1,59
18:10

T

TABGD TAB GIDA
215,40
232.415.131,60
7,31
18:10

T

TARKM TARKIM BITKI KORUMA
324,75
37.239.946,25
2,40
18:10

T

TATEN TATLIPINAR ENERJI URETIM
11,87
1.660.206.794,64
9,94
18:10

T

TATGD TAT GIDA
11,84
11.803.532,02
1,58
18:10

T

TAVHL TAV HAVALIMANLARI
302,25
604.210.864,75
3,33
18:10

T

TBORG T.TUBORG
152,50
19.875.120,10
1,61
18:10

T

TCELL TURKCELL
93,95
1.690.226.956,50
1,36
18:10

T

TCKRC KIRAC GALVANIZ
54,10
132.606.198,20
2,08
18:10

T

TDGYO TREND GMYO
37,50
26.719.957,62
4,19
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
38,86
12.002.781.238,46
3,57
18:10

T

TEKTU TEK-ART TURIZM
10,24
89.942.866,51
0,97
18:10

T

TERA YATIRIM MENKUL DEGERLER
174,90
7.898.029.669,40
9,98
18:10

T

TEZOL EUROPAP KAGIT
11,89
19.280.461,90
1,49
18:10

T

TGSAS TGS DIS TICARET
163,70
11.110.186,40
0,61
18:10

T

THYAO TURK HAVA YOLLARI
264,50
8.369.000.909,50
1,31
18:10

T

TKFEN TEKFEN HOLDING
69,70
252.670.760,20
3,19
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
22,02
34.800.449,58
2,91
18:10

T

TLMAN TRABZON LIMAN
96,00
45.265.871,50
0,63
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
303,25
90.413.408,25
2,02
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
98,25
65.512.023,80
2,24
18:10

T

TNZTP TAPDI TINAZTEPE
20,84
49.838.992,60
0,97
18:10

T

TOASO TOFAS OTO. FAB.
247,70
940.752.706,65
1,61
18:10

T

TRALT TURK ALTIN ISLETMELERI
40,64
5.350.935.918,12
7,38
18:10

T

TRCAS TURCAS HOLDING
42,50
31.099.868,96
0,70
18:10

T

TRENJ TR DOGAL ENERJI
93,40
408.272.594,15
0,64
18:10

T

TRGYO TORUNLAR GMYO
71,20
121.817.206,00
0,97
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
719,50
2.477.705.047,00
9,95
18:10

T

TRILC TURK ILAC SERUM
15,99
27.380.000,84
1,24
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
103,60
601.353.918,00
3,72
18:10

T

TSGYO TSKB GMYO
6,86
13.497.008,53
1,01
18:10

T

TSKB T.S.K.B.
12,27
416.468.917,37
1,84
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,07
189.764.994,79
2,73
18:10

T

TTKOM TURK TELEKOM
55,70
919.242.099,95
1,15
18:10

T

TTRAK TURK TRAKTOR
525,00
101.893.549,50
0,94
18:10

T

TUCLK TUGCELIK
5,06
180.044.551,47
4,55
18:10

T

TUKAS
2,47
590.798.499,70
1,23
18:10

T

TUPRS TUPRAS
183,10
1.923.548.043,80
1,08
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,03
161.041.502,48
0,57
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
27,10
8.295.289,30
2,73
18:10

T

TURSG TURKIYE SIGORTA
12,06
992.798.538,94
3,44
18:10

U

UFUK YATIRIM
1.896,00
65.743.177,00
3,27
18:10

U

ULAS LAR TURIZM YAT.
29,60
12.881.358,34
2,50
18:10

U

ULKER BISKUVI
107,50
340.667.922,30
2,01
18:10

U

ULUFA ULUSAL FAKTORING
3,58
46.055.798,70
4,28
18:10

U

ULUSE ULUSOY ELEKTRIK
156,00
18.472.713,80
1,70
18:10

U

ULUUN ULUSOY UN SANAYI
6,37
22.734.731,44
1,55
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,90
27.645.659,44
2,93
18:10

U

USAK SERAMIK
3,16
388.358.658,37
0,32
18:10

V

VAKBN VAKIFLAR BANKASI
30,40
826.848.825,32
0,66
18:10

V

VAKFA VAKIF FAKTORING
11,37
396.459.736,26
0,70
18:10

V

VAKFN VAKIF FIN. KIR.
1,86
75.687.163,52
2,11
18:10

V

VAKKO TEKSTIL
56,55
20.143.484,85
1,99
18:10

V

VANGD VANET GIDA
39,42
10.096.012,94
1,79
18:10

V

VBTYZ VBT YAZILIM
16,61
33.515.510,72
2,58
18:10

V

VERTU VERUSATURK GIRISIM
40,46
70.778.146,04
2,74
18:10

V

VERUS A HOLDING
320,00
180.494.871,25
1,51
18:10

V

VESBE VESTEL BEYAZ ESYA
7,78
36.213.503,96
1,52
18:10

V

VESTL VESTEL
29,04
123.024.500,94
2,02
18:10

V

VKFYO VAKIF YAT. ORT.
40,62
11.828.950,24
0,93
18:10

V

VKGYO VAKIF GMYO
2,48
32.845.882,35
2,75
18:10

V

VKING VIKING KAGIT
32,96
34.876.249,20
5,45
18:10

V

VRGYO VERA KONSEPT GMYO
2,38
52.360.415,81
2,86
18:10

V

VSNMD VISNE MADENCILIK
93,30
513.027.457,75
4,42
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
273,00
112.836.962,25
1,44
18:10

Y

YATAS
37,12
81.934.522,32
6,22
18:10

Y

YAYLA EN. UR. TUR. VE INS
28,50
28.010.883,44
3,52
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
21,30
2.218.342,68
0,93
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
36,20
188.758.411,14
2,32
18:10

Y

YESIL YATIRIM HOLDING
1,99
22.864.268,09
4,33
18:10

Y

YGGYO YENI GIMAT GMYO
124,70
10.831.661,10
0,16
18:10

Y

YGYO YESIL GMYO
1,29
4.035.618,68
4,44
18:10

Y

YIGIT AKU
22,66
36.033.015,80
1,56
18:10

Y

YKBNK YAPI VE KREDI BANK.
35,74
4.778.894.627,00
1,59
18:10

Y

YKSLN YUKSELEN CELIK
3,06
48.574.023,86
2,24
18:10

Y

YONGA MOBILYA
57,00
2.143.759,00
3,39
18:10

Y

YUNSA
7,53
39.024.837,75
0,13
18:10

Y

YYAPI YESIL YAPI
1,90
194.643.169,03
5,94
18:10

Y

YYLGD YAYLA GIDA
9,56
39.691.325,37
3,14
18:10

Z

ZEDUR ENERJI
8,16
8.130.061,94
1,81
18:10

Z

ZERGY ZERAY GMYO
11,20
829.993.236,88
0,88
18:10

Z

ZOREN ZORLU ENERJI
3,02
89.127.595,43
0,98
18:10

Z

ZRGYO ZIRAAT GMYO
22,60
20.521.393,10
1,91
18:10