DOLAR

45,2370$% 0.01

EURO

53,1755€% 0.47

GRAM ALTIN

6.800,93%2,65

ONS

4.673,72%2,58

BİST100

14.821,71%2,25

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,76
65.524.262,31
2,53
11:29

A

A1YEN A1 YENILENEBILIR ENERJI
41,58
91.591.561,84
2,12
11:28

A

AAGYO AGAOGLU GMYO
18,62
325.644.240,43
1,36
11:29

A

ACSEL ACIPAYAM SELULOZ
135,00
44.497.754,10
0,37
11:29

A

ADEL KALEMCILIK
59,95
249.166.418,85
4,99
11:29

A

ADESE GAYRIMENKUL
1,10
195.698.802,63
2,80
11:28

A

ADGYO ADRA GMYO
60,80
22.025.691,60
1,67
11:28

A

AEFES ANADOLU EFES
19,74
486.841.865,08
2,07
11:28

A

AFYON CIMENTO
13,66
11.761.754,35
1,34
11:28

A

AGESA HAYAT EMEKLILIK
239,70
28.476.235,00
1,44
11:27

A

AGHOL ANADOLU GRUBU HOLDING
34,18
93.995.699,98
1,91
11:29

A

AGROT ECH TEKNOLOJI
3,12
68.347.705,42
2,63
11:29

A

AGYO ATAKULE GMYO
9,02
6.839.622,69
1,35
11:28

A

AHGAZ AHLATCI DOGALGAZ
28,26
52.090.892,00
1,44
11:28

A

AHSGY AHES GMYO
22,98
232.121.117,98
3,23
11:28

A

AKBNK AKBANK
73,40
5.963.679.191,35
3,82
11:29

A

AKCNS AKCANSA
211,00
25.682.123,00
0,96
11:28

A

AKENR AKENERJI
10,27
32.541.022,84
1,88
11:29

A

AKFGY AKFEN GMYO
3,02
34.593.806,34
3,42
11:28

A

AKFIS AKFEN INSAAT
55,75
96.994.450,25
0,45
11:28

A

AKFYE AKFEN YEN. ENERJI
23,74
73.670.313,12
1,98
11:28

A

AKGRT AKSIGORTA
7,38
159.129.196,35
3,80
11:29

A

AKHAN UN
29,26
77.761.500,26
0,07
11:28

A

AKMGY AKMERKEZ GMYO
264,50
3.529.036,25
0,28
11:27

A

AKSA
10,73
153.268.008,94
1,71
11:29

A

AKSEN AKSA ENERJI
88,45
169.566.411,35
1,32
11:29

A

AKSGY AKIS GMYO
9,24
25.909.292,23
2,21
11:28

A

AKSUE AKSU ENERJI
37,48
20.986.032,04
2,46
11:28

A

AKYHO AKDENIZ YATIRIM HOLDING
2,76
2.411.854,30
0,73
11:27

A

ALARK O HOLDING
97,05
253.326.793,90
2,54
11:29

A

ALBRK ALBARAKA TURK
8,63
75.573.866,35
2,86
11:28

A

ALCAR ALARKO CARRIER
791,00
8.517.804,50
2,99
11:28

A

ALCTL ALCATEL LUCENT TELETAS
128,80
10.077.555,10
1,34
11:28

A

ALFAS ALFA SOLAR ENERJI
42,30
64.670.693,38
1,73
11:28

A

ALGYO ALARKO GMYO
6,90
304.318.679,64
2,83
11:29

A

ALKA ALKIM KAGIT
11,58
32.674.900,11
1,22
11:28

A

ALKIM KIMYA
20,24
20.531.046,78
1,71
11:28

A

ALKLC ALTINKILIC GIDA VE SUT
359,75
120.224.128,50
0,28
11:29

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
80,92
276.279.522,09
1,43
11:29

A

ALTNY ALTINAY SAVUNMA
16,97
177.938.201,15
0,29
11:29

A

ALVES KABLO
3,34
80.082.281,16
1,52
11:28

A

ANELE ANEL ELEKTRIK
60,50
273.526.602,10
4,04
11:28

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,30
3.036.217,03
1,07
11:29

A

ANHYT ANADOLU HAYAT EMEK.
114,00
34.381.918,00
0,97
11:28

A

ANSGR ANADOLU SIGORTA
30,10
52.231.580,22
1,28
11:28

A

ARASE DOGU ARAS ENERJI
105,50
9.129.011,70
0,48
11:28

A

ARCLK ARCELIK
113,10
142.564.199,10
1,62
11:28

A

ARDYZ ARD BILISIM TEKNOLOJILERI
58,00
109.965.442,50
0,00
11:28

A

ARENA BILGISAYAR
35,22
81.621.904,80
1,34
11:28

A

ARFYE ARF BIO YENILENEBILIR ENERJI
32,90
112.954.900,14
0,42
11:28

A

ARMGD ARMADA GIDA
127,20
7.235.072,10
1,40
11:28

A

ARSAN HOLDING
3,69
24.929.115,17
2,50
11:28

A

ARTMS ARTEMIS HALI
43,44
15.575.203,62
0,70
11:28

A

ARZUM EV ALETLERI
2,69
14.837.598,74
2,28
11:29

A

ASELS AN
437,00
3.515.707.296,25
2,28
11:29

A

ASGYO ASCE GMYO
12,35
30.510.464,11
0,08
11:28

A

ASTOR ENERJI
303,50
3.496.004.619,25
2,62
11:29

A

ASUZU ANADOLU ISUZU
70,00
79.252.932,95
3,65
11:29

A

ATAGY ATA GMYO
13,12
1.088.308,06
0,23
11:28

A

ATAKP ATAKEY PATATES
52,10
10.793.263,05
2,46
11:29

A

ATATP ATP YAZILIM
158,70
93.657.934,90
2,22
11:29

A

ATATR ATA TURIZM
15,49
421.760.433,37
4,80
11:29

A

ATEKS AKIN TEKSTIL
90,20
227.574,60
0,11
09:55

A

ATLAS YAT. ORT.
9,69
16.864.891,40
1,22
11:28

A

ATSYH ATLANTIS YATIRIM HOLDING
70,15
772.281,35
3,93
09:55

A

AVGYO AVRASYA GMYO
12,72
2.939.778,45
1,19
11:29

A

AVHOL AVRUPA YATIRIM HOLDING
39,10
16.054.905,96
1,77
11:28

A

AVOD A.V.O.D GIDA VE TARIM
5,04
124.269.374,61
9,80
11:28

A

AVPGY AVRUPAKENT GMYO
63,15
19.302.198,25
0,64
11:28

A

AVTUR AVRASYA PETROL VE TUR.
18,84
2.401.578,16
0,48
11:27

A

AYCES ALTINYUNUS CESME
768,50
26.859.075,00
9,96
11:28

A

AYDEM ENERJI
29,42
35.591.016,48
1,94
11:28

A

AYEN ENERJI
36,00
28.123.839,40
0,17
11:29

A

AYES CELIK HASIR VE CIT
30,50
312.381,00
0,00
09:55

A

AYGAZ
275,50
39.979.816,75
2,13
11:28

A

AZTEK TEKNOLOJI
4,70
20.551.513,22
1,51
11:28

B

BAGFS BAGFAS
36,18
84.707.725,34
5,79
11:28

B

BAHKM BAHADIR KIMYA
127,70
54.336.094,30
2,65
11:29

B

BAKAB BAK AMBALAJ
43,84
1.822.857,32
1,86
11:23

B

BALAT ACILAR ACILIK
79,30
424.175,70
0,00
09:55

B

BALSU GIDA
14,59
56.714.063,23
1,32
11:28

B

BANVT BANVIT
155,20
8.410.373,70
0,98
11:28

B

BARMA BAREM AMBALAJ
59,10
22.467.964,35
1,58
11:29

B

BASCM BASTAS BASKENT CIMENTO
13,60
48.035,20
1,45
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
48,94
9.522.620,24
0,04
11:28

B

BAYRK BAYRAK TABAN SANAYI
4,96
11.655.293,37
1,85
11:29

B

BEGYO BATI EGE GMYO
4,36
14.714.499,12
2,83
11:28

B

BERA HOLDING
17,54
64.565.338,10
1,10
11:28

B

BESLR BESLER GIDA
15,75
91.814.340,85
5,63
11:28

B

BESTE BEST BRANDS ENERJI
29,68
382.206.307,08
1,57
11:28

B

BEYAZ FILO
30,12
14.727.508,40
0,53
11:28

B

BFREN BOSCH FREN SISTEMLERI
143,90
10.601.048,60
1,84
11:28

B

BIENY BIEN YAPI URUNLERI
24,34
20.517.130,30
0,83
11:28

B

BIGCH BUYUK SEFLER EFS
7,43
15.069.008,45
0,13
11:29

B

BIGEN BIRLESIM GRUP ENERJI
19,58
203.339.909,27
6,01
11:28

B

BIGTK BIG MEDYA TEKNOLOJI
208,50
15.361.682,10
0,48
11:27

B

BIMAS BIM MAGAZALAR
776,00
2.380.728.353,00
3,88
11:29

B

BINBN BIN ULASIM TEKNOLOJILERI
175,20
34.162.542,90
0,69
11:28

B

BINHO 1000 YATIRIMLAR HOL.
9,43
91.561.256,05
1,18
11:29

B

BIOEN BIOTREND CEVRE VE ENERJI
21,18
71.101.668,62
0,56
11:29

B

BIZIM MAGAZALARI
29,30
3.030.599,78
1,67
11:28

B

BJKAS BESIKTAS FUTBOL YAT.
1,58
38.774.976,50
0,63
11:28

B

BLCYT BILICI YATIRIM
33,76
41.049.863,56
3,56
11:28

B

BLUME METAL KIMYA
43,02
35.322.156,22
0,55
11:29

B

BMSCH BMS CELIK HASIR
18,86
55.712.150,15
4,31
11:28

B

BMSTL BMS BIRLESIK METAL
85,70
73.927.953,50
0,23
11:28

B

BNTAS BANTAS AMBALAJ
6,87
14.609.312,40
2,23
11:28

B

BOBET BOGAZICI BETON SANAYI
19,81
22.737.550,69
1,96
11:28

B

BORLS BORLEASE OTOMOTIV
7,93
279.890.341,52
9,99
11:29

B

BORSK BOR SEKER
7,55
107.544.544,64
5,03
11:28

B

BOSSA
6,48
8.948.011,96
1,41
11:28

B

BRISA
88,55
18.461.497,00
2,49
11:28

B

BRKO BIRKO MENSUCAT
13,40
388.452,60
0,37
09:55

B

BRKSN BERKOSAN YALITIM
9,11
3.446.324,17
0,33
11:28

B

BRKVY BIRIKIM VARLIK YONETIM
105,70
59.381.493,60
0,67
11:29

B

BRLSM BIRLESIM MUHENDISLIK
15,95
39.453.871,37
0,31
11:28

B

BRMEN BIRLIK MENSUCAT
6,75
642.991,50
0,00
09:55

B

BRSAN BORUSAN BORU SANAYI
598,00
991.523.374,00
6,03
11:29

B

BRYAT BORUSAN YAT. PAZ.
2.162,00
165.958.635,00
2,90
11:28

B

BSOKE BATISOKE CIMENTO
38,54
53.186.706,66
0,57
11:28

B

BTCIM BATI CIMENTO
6,44
134.435.114,64
1,74
11:28

B

BUCIM BURSA CIMENTO
6,27
28.797.705,79
0,80
11:28

B

BULGS BULLS GSYO
45,90
70.399.322,80
1,64
11:28

B

BURCE LIK
53,90
76.871.954,40
1,22
11:28

B

BURVA BURCELIK VANA
1.169,00
14.466.132,00
0,34
11:26

B

BVSAN BULBULOGLU VINC
124,20
104.985.744,70
4,81
11:29

B

BYDNR BAYDONER RESTORANLARI
43,90
23.677.284,98
3,60
11:28

C

CANTE CAN2 TERMIK
1,78
510.484.165,10
0,56
11:28

C

CASA EMTIA PETROL
93,10
197.837,50
0,00
09:55

C

CATES ELEKTRIK
40,16
18.935.890,48
0,85
11:28

C

CCOLA COCA COLA ICECEK
83,45
396.740.122,90
4,51
11:28

C

CELHA CELIK HALAT
13,82
60.932.272,82
0,86
11:28

C

CEMAS DOKUM
4,89
33.446.448,99
2,73
11:28

C

CEMTS CEMTAS
10,90
14.335.344,72
2,06
11:28

C

CEMZY CEM ZEYTIN
12,43
189.397.180,70
0,24
11:28

C

CEOEM CEO EVENT MEDYA
25,04
7.890.647,74
1,13
11:28

C

CGCAM CAGDAS CAM
42,88
56.302.032,40
1,76
11:28

C

CIMSA
58,70
109.763.838,15
1,73
11:28

C

CLEBI CELEBI
1.827,00
35.932.177,00
1,78
11:28

C

CMBTN CIMBETON
1.739,00
15.005.002,00
1,64
11:28

C

CMENT CIMENTAS
318,50
115.297,00
0,16
09:55

C

CONSE CONSUS ENERJI
3,38
8.990.686,76
0,00
11:28

C

COSMO S YAT. HOLDING
199,00
4.424.125,50
0,00
11:28

C

CRDFA CREDITWEST FAKTORING
30,24
29.988.051,68
1,56
11:28

C

CRFSA CARREFOURSA
147,30
31.617.006,80
0,20
11:28

C

CUSAN CUHADAROGLU METAL
25,46
9.514.286,58
2,33
11:28

C

CVKMD CVK MADEN
35,78
250.227.347,00
0,39
11:28

C

CWENE CW ENERJI
36,94
282.884.298,68
1,48
11:28

D

DAGI GIYIM
7,04
35.420.608,67
1,68
11:28

D

DAPGM DAP GAYRIMENKUL
10,55
122.649.469,86
1,44
11:28

D

DARDL DARDANEL
2,27
24.987.846,85
2,71
11:28

D

DCTTR DCT TRADING DIS TICARET
12,14
110.671.372,41
2,80
11:28

D

DENGE HOLDING
2,61
15.055.562,30
2,76
11:29

D

DERHL DERLUKS YATIRIM HOLDING
15,19
35.423.848,83
2,50
11:28

D

DERIM OD
38,54
3.325.561,56
2,01
11:28

D

DESA DERI
14,82
12.044.973,99
0,82
11:27

D

DESPC DESPEC BILGISAYAR
43,02
6.046.160,78
1,46
11:27

D

DEVA HOLDING
66,35
7.818.146,45
1,84
11:27

D

DGATE DATAGATE BILGISAYAR
97,20
18.530.313,45
0,61
11:28

D

DGGYO DOGUS GMYO
31,50
986.815,12
0,13
11:26

D

DGNMO DOGANLAR MOBILYA
9,58
31.764.888,07
1,74
11:29

D

DIRIT EKS DIRILIS TEKSTIL
26,90
230.344,70
0,37
09:55

D

DITAS BDY
33,62
10.348.185,64
0,36
11:28

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,16
14.693.223,13
0,16
11:29

D

DMRGD DMR UNLU MAMULLER
6,85
104.279.468,00
9,95
11:27

D

DMSAS DEMISAS DOKUM
9,24
8.778.057,80
1,20
11:27

D

DNISI DINAMIK ISI MAKINA YALITIM
20,08
4.269.992,77
2,19
11:27

D

DOAS DOGUS OTOMOTIV
183,80
103.709.772,20
1,43
11:28

D

DOCO DO-CO
9.240,00
48.040.117,50
4,11
11:27

D

DOFER YAPI MALZEMELERI
34,04
22.049.285,22
2,22
11:28

D

DOFRB DOF ROBOTIK
166,30
2.010.570.002,90
4,32
11:29

D

DOGUB DOGUSAN
102,80
31.948.668,75
1,88
11:28

D

DOHOL DOGAN HOLDING
23,60
65.975.786,46
0,34
11:28

D

DOKTA S DOKUMCULUK
25,16
3.142.946,22
1,13
11:28

D

DSTKF DESTEK FINANS FAKTORING
2.805,00
458.544.062,50
1,63
11:28

D

DUNYH DUNYA HOLDING
114,20
15.132.894,20
1,06
11:28

D

DURDO DURAN DOGAN BASIM
5,20
11.870.461,93
1,96
11:28

D

DURKN DURUKAN SEKERLEME
21,20
18.190.772,70
1,05
11:29

D

DYOBY DYO BOYA
18,32
82.855.256,43
0,27
11:28

D

DZGYO DENIZ GMYO
8,05
11.698.941,58
2,42
11:28

E

EBEBK EBEBEK MAGAZACILIK
74,10
10.785.282,15
0,34
11:29

E

ECILC ECZACIBASI ILAC
87,00
358.241.082,20
3,57
11:28

E

ECOGR EEN ENERJI
37,60
93.209.416,46
1,26
11:28

E

ECZYT ECZACIBASI YATIRIM
358,00
59.196.194,25
0,42
11:28

E

EDATA E-DATA TEKNOLOJI
24,02
111.826.144,76
5,91
11:28

E

EDIP GAYRIMENKUL
39,42
7.168.697,86
1,34
11:27

E

EFOR YATIRIM
12,05
886.940.139,73
2,03
11:29

E

EGEEN EGE ENDUSTRI
6.422,50
56.328.912,50
3,42
11:28

E

EGEGY EGEYAPI AVRUPA GMYO
32,40
51.017.905,98
1,89
11:28

E

EGEPO NASMED L
18,73
7.226.118,13
0,27
11:27

E

EGGUB EGE GUBRE
127,00
40.016.555,10
0,71
11:28

E

EGPRO EGE PROFIL
39,96
29.825.418,68
0,30
11:28

E

EGSER EGE SERAMIK
3,21
4.235.161,74
1,58
11:28

E

EKGYO EMLAK KONUT GMYO
21,24
1.249.340.516,80
4,84
11:29

E

EKIZ KIMYA
91,85
196.283,45
0,00
09:55

E

EKOS TEKNOLOJI
6,59
78.493.173,58
0,30
11:28

E

EKSUN GIDA
6,11
7.136.121,05
0,66
11:28

E

ELITE NATUREL ORGANIK GIDA
31,88
38.250.054,08
3,51
11:28

E

EMKEL EMEK ELEKTRIK
25,46
142.737.919,86
2,91
11:29

E

EMNIS EMINIS AMBALAJ
150,50
809.088,00
0,13
09:55

E

EMPAE EMPA ELEKTRONIK
42,66
298.319.177,26
0,74
11:29

E

ENDAE ENDA ENERJI HOLDING
17,28
64.028.618,80
6,80
11:29

E

ENERY A ENERJI
9,16
155.661.782,10
1,66
11:28

E

ENJSA ENERJISA ENERJI
118,80
142.177.205,70
0,08
11:29

E

ENKAI ENKA INSAAT
107,90
410.687.113,10
1,70
11:28

E

ENPRA ENPARA BANK
82,10
1.203.750,20
0,00
09:55

E

ENSRI ENSARI SINAI YATIRIMLAR
13,45
475.196.661,03
7,26
11:29

E

ENTRA IC ENTERRA YEN. ENERJI
11,09
35.907.404,77
1,28
11:29

E

EPLAS EGT
6,59
11.770.625,46
0,61
11:28

E

ERBOS AN
214,20
17.952.553,60
3,03
11:27

E

ERCB ERCIYAS CELIK BORU
59,30
18.819.739,10
2,24
11:28

E

EREGL I DEMIR CELIK
37,78
2.389.366.987,68
1,50
11:28

E

ERSU GIDA
24,90
6.172.921,32
1,43
11:27

E

ESCAR FILO
54,65
53.266.968,25
1,20
11:28

E

ESCOM ESCORT TEKNOLOJI
5,94
99.905.022,10
0,67
11:28

E

ESEN BOGA ELEKTRIK
3,79
71.560.827,76
1,34
11:28

E

ETILR ETILER GIDA
6,15
88.194.518,77
4,24
11:28

E

ETYAT EURO TREND YAT. ORT.
8,08
3.107.137,33
0,75
11:28

E

EUHOL EURO YATIRIM HOLDING
12,47
677.732,03
0,00
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
7,29
1.949.939,15
1,96
11:28

E

EUPWR EUROPOWER ENERJI
59,35
532.057.272,40
0,94
11:28

E

EUREN EUROPEN ENDUSTRI
5,33
199.834.843,58
0,57
11:29

E

EUYO EURO YAT. ORT.
5,57
1.147.513,19
0,54
11:28

E

EYGYO EYG GMYO
2,76
10.292.295,82
1,47
11:28

F

FADE GIDA
15,43
10.178.008,02
1,65
11:29

F

FENER BAHCE FUTBOL
3,27
294.777.661,93
3,81
11:28

F

FLAP KONGRE TOPLANTI HIZ.
12,60
7.979.657,65
1,56
11:28

F

FMIZP F-M IZMIT PISTON
299,25
10.554.307,00
0,93
11:28

F

FONET BILGI TEKNOLOJILERI
5,49
102.224.370,61
0,18
11:29

F

FORMT FORMET METAL VE CAM
2,81
32.119.353,35
1,08
11:29

F

FORTE BILGI ILETISIM
100,90
41.626.719,40
0,20
11:28

F

FRIGO PAK GIDA
9,18
21.815.417,54
0,11
11:28

F

FRMPL FORMUL PLASTIK VE METAL
33,94
33.743.000,18
0,12
11:29

F

FROTO FORD OTOSAN
98,40
969.346.954,25
0,36
11:29

F

FZLGY FUZUL GMYO
14,67
37.618.072,11
0,48
11:28

G

GARAN TI BANKASI
132,20
2.422.207.382,90
2,16
11:29

G

GARFA GARANTI FAKTORING
29,70
11.170.529,68
1,30
11:29

G

GATEG GATE GROUP TEKNOLOJI
317,50
411.162,50
0,00
09:55

G

GEDIK Y. MEN. DEG.
5,61
7.420.565,65
2,00
11:28

G

GEDZA GEDIZ AMBALAJ
31,68
13.566.954,32
2,13
11:27

G

GENIL GEN ILAC
9,01
195.534.125,94
1,46
11:28

G

GENKM GENTAS KIMYA
14,35
111.801.391,82
0,76
11:28

G

GENTS GENTAS
8,24
81.294.975,46
0,49
11:29

G

GEREL GERSAN ELEKTRIK
38,02
39.624.338,42
0,58
11:27

G

GESAN GIRISIM ELEKTRIK SANAYI
56,15
435.282.576,25
3,60
11:28

G

GIPTA OFIS KIRTASIYE
84,10
138.641.396,20
3,32
11:29

G

GLBMD GLOBAL MEN. DEG.
12,01
2.791.259,17
0,08
11:28

G

GLCVY GELECEK VARLIK YONETIMI
63,40
40.932.935,45
0,16
11:29

G

GLRMK GULERMAK AGIR SANAYI
193,60
414.716.653,70
1,36
11:29

G

GLRYH GULER YAT. HOLDING
4,19
20.777.755,15
2,44
11:29

G

GLYHO GLOBAL YAT. HOLDING
15,63
34.693.398,35
0,90
11:27

G

GMTAS GIMAT MAGAZACILIK
41,44
63.113.069,56
0,62
11:28

G

GOKNR GOKNUR GIDA
21,70
39.327.224,72
1,50
11:28

G

GOLTS GOLTAS CIMENTO
371,00
11.920.666,00
1,16
11:28

G

GOODY GOOD-YEAR
15,90
10.127.340,84
0,82
11:28

G

GOZDE GIRISIM
20,42
21.409.058,76
2,20
11:28

G

GRNYO GARANTI YAT. ORT.
18,11
1.455.527,19
2,32
11:28

G

GRSEL GUR-SEL TURIZM TASIMACILIK
314,00
187.152.555,75
4,49
11:28

G

GRTHO GRAINTURK HOLDING
248,20
50.902.792,80
1,22
11:28

G

GSDDE GSD DENIZCILIK
17,40
183.411.136,95
9,99
11:27

G

GSDHO GSD HOLDING
6,01
135.074.630,19
9,87
11:28

G

GSRAY GALATASARAY SPORTIF
1,15
42.559.367,98
0,88
11:29

G

GUBRF GUBRE FABRIK.
567,50
323.111.471,50
3,28
11:28

G

GUNDG GUNDOGDU GIDA
857,50
59.256.942,00
1,27
11:28

G

GWIND GALATA WIND ENERJI
29,20
187.808.170,02
0,76
11:29

G

GZNMI GEZINOMI SEYAHAT
73,50
98.089.453,85
1,52
11:28

H

HALKB T. HALK BANKASI
37,88
708.950.555,08
3,89
11:29

H

HATEK HATAY TEKSTIL
16,36
12.638.107,28
0,80
11:28

H

HATSN HATSAN GEMI
50,50
349.731.272,40
7,04
11:29

H

HDFGS HEDEF GIRISIM
3,53
104.497.782,72
0,86
11:29

H

HEDEF HOLDING
141,60
37.757.747,30
1,53
11:28

H

HEKTS HEKTAS
3,68
1.010.406.912,13
9,85
11:29

H

HKTM HIDROPAR HAREKET KONTROL
14,42
36.110.616,28
0,98
11:28

H

HLGYO HALK GMYO
6,17
157.236.913,00
2,83
11:29

H

HOROZ LOJISTIK
79,00
135.160.420,85
0,94
11:28

H

HRKET HAREKET PROJE TASIMACILIGI
81,95
98.777.392,90
1,93
11:28

H

HTTBT HITIT BILGISAYAR
42,88
5.923.599,28
0,89
11:28

H

HUBVC HUB GIRISIM
3,77
6.776.999,82
1,62
11:26

H

HUNER HUN YENILENEBILIR ENERJI
3,31
25.737.449,40
1,85
11:29

H

HURGZ HURRIYET GZT.
9,31
73.490.827,11
3,10
11:28

I

ICBCT ICBC TURKEY BANK
17,13
7.702.364,47
1,30
11:28

I

ICUGS ICU GIRISIM
6,19
51.317.367,72
1,98
11:28

I

IDGYO IDEALIST GMYO
3,26
3.126.808,09
0,00
11:28

I

IEYHO ISIKLAR ENERJI YAPI HOL.
99,15
65.768.588,10
0,35
11:28

I

IHAAS IHLAS HABER AJANSI
78,95
43.421.069,70
0,38
11:28

I

IHEVA IHLAS EV ALETLERI
2,28
2.076.722,37
1,79
11:28

I

IHGZT IHLAS GAZETECILIK
1,50
9.150.935,92
1,35
11:26

I

IHLAS HOLDING
2,24
22.409.506,29
1,36
11:28

I

IHLGM IHLAS GAYRIMENKUL
2,33
26.586.367,98
1,75
11:28

I

IHYAY IHLAS YAYIN HOLDING
1,86
5.705.273,50
2,20
11:28

I

IMASM IMAS MAKINA
3,79
24.146.865,86
1,34
11:28

I

INDES INDEKS BILGISAYAR
10,75
19.501.523,66
0,00
11:28

I

INFO YATIRIM
3,51
50.629.281,83
2,63
11:28

I

INGRM INGRAM BILISIM
467,00
32.157.157,00
2,91
11:26

I

INTEK INNOSA TEKNOLOJI
239,50
137.952,00
0,25
09:55

I

INTEM A
295,00
27.948.393,50
4,98
11:28

I

INVEO YATIRIM HOLDING
7,47
15.215.401,41
2,33
11:28

I

INVES TCO HOLDING
563,50
12.916.778,00
0,44
11:25

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
83,90
224.852,00
0,71
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
14,34
5.545.674.370,12
2,36
11:29

I

ISDMR ISKENDERUN DEMIR CELIK
53,70
122.431.327,70
1,51
11:29

I

ISFIN IS FIN.KIR.
20,24
11.606.999,62
0,30
11:28

I

ISGSY IS GIRISIM
119,40
49.049.160,80
1,19
11:28

I

ISGYO IS GMYO
20,30
12.837.080,42
1,75
11:29

I

ISKPL ISIK PLASTIK
23,46
456.366.661,64
1,21
11:29

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
42,78
157.921.095,70
1,23
11:28

I

ISSEN ISBIR SENTETIK DOKUMA
8,42
3.885.425,60
1,81
11:28

I

ISYAT IS YAT. ORT.
8,79
15.449.556,78
4,64
11:29

I

IZENR IZDEMIR ENERJI
10,43
165.727.167,93
0,00
11:29

I

IZFAS IZMIR FIRCA
66,40
100.724.706,25
0,00
11:28

I

IZINV IZ YATIRIM HOLDING
73,70
19.331.069,10
2,36
11:29

I

IZMDC IZMIR DEMIR CELIK
7,35
22.617.903,27
1,24
11:27

J

JANTS A JANT SANAYI
17,55
12.746.130,00
1,45
11:27

K

KAPLM KAPLAMIN
721,50
55.125.547,00
2,30
11:28

K

KAREL ELEKTRONIK
12,63
158.785.262,55
4,38
11:28

K

KARSN KARSAN OTOMOTIV
11,66
68.401.397,17
2,82
11:28

K

KARTN KARTONSAN
124,90
338.442.201,00
4,34
11:28

K

KATMR KATMERCILER EKIPMAN
2,97
207.105.503,34
2,06
11:28

K

KAYSE RI SEKER FABRIKASI
4,84
32.477.719,10
1,68
11:28

K

KBORU KUZEY BORU
26,92
55.552.505,04
0,37
11:28

K

KCAER KOCAER CELIK
12,69
226.640.759,81
0,79
11:28

K

KCHOL KOC HOLDING
208,90
2.056.882.208,10
3,47
11:29

K

KENT GIDA
400,00
264.000,00
0,00
09:55

K

KERVN KERVANSARAY YAT. HOLDING
3,86
54.889,20
0,78
09:55

K

KFEIN KAFEIN YAZILIM
9,20
12.551.676,11
0,88
11:28

K

KGYO KORAY GMYO
13,08
101.213.851,94
2,19
11:28

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,97
14.493.470,34
0,24
11:29

K

KLGYO KILER GMYO
5,26
23.304.873,88
1,54
11:28

K

KLKIM KALEKIM KIMYEVI MADDELER
35,44
37.773.934,78
2,13
11:28

K

KLMSN KLIMASAN KLIMA
35,94
22.976.907,44
2,22
11:29

K

KLNMA T. KALKINMA BANK.
9,49
772.694,78
0,00
09:55

K

KLRHO KILER HOLDING
102,50
138.314.526,70
1,28
11:29

K

KLSER KALESERAMIK
29,30
53.198.859,52
9,98
11:28

K

KLSYN KOLEKSIYON MOBILYA
12,09
20.042.870,60
1,79
11:28

K

KLYPV KALYON GUNES TEKNOLOJILERI
59,15
68.564.496,55
2,42
11:28

K

KMPUR KIMTEKS POLIURETAN
21,80
38.038.258,08
0,93
11:28

K

KNFRT KONFRUT TARIM
11,65
15.271.383,04
0,52
11:28

K

KOCMT KOC METALURJI
2,70
36.966.946,51
1,12
11:28

K

KONKA KONYA KAGIT
16,25
9.778.616,88
0,62
11:26

K

KONTR OLMATIK TEKNOLOJI
9,72
399.382.898,59
1,25
11:29

K

KONYA CIMENTO
4.297,50
28.174.682,50
3,12
11:28

K

KOPOL KOZA POLYESTER
5,90
27.338.149,82
3,15
11:28

K

KORDS A TEKNIK TEKSTIL
64,50
43.377.124,95
1,90
11:28

K

KOTON MAGAZACILIK
15,52
10.904.239,26
1,17
11:29

K

KRDMA KARDEMIR (A)
40,70
283.001.085,18
1,93
11:28

K

KRDMB KARDEMIR (B)
90,60
329.104.875,05
2,89
11:28

K

KRDMD KARDEMIR (D)
40,34
962.868.470,30
0,15
11:29

K

KRGYO KORFEZ GMYO
2,88
10.278.413,74
1,41
11:28

K

KRONT KRON TEKNOLOJI
20,04
9.748.991,57
0,50
11:28

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,32
5.370.416,91
1,30
11:27

K

KRSTL KRISTAL KOLA
9,30
50.930.852,92
4,73
11:28

K

KRTEK KARSU TEKSTIL
24,68
2.303.683,52
0,49
11:27

K

KRVGD KERVAN GIDA
3,16
34.921.282,26
2,27
11:28

K

KSTUR KUSTUR KUSADASI TURIZM
3.060,00
345.780,00
0,82
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
116,50
833.018.659,70
0,43
11:28

K

KTSKR KUTAHYA SEKER FABRIKASI
120,60
49.506.100,40
1,69
11:29

K

KUTPO KUTAHYA PORSELEN
98,05
7.880.226,15
2,08
11:28

K

KUVVA GIDA
135,70
10.426.790,00
2,18
11:28

K

KUYAS YATIRIM
85,15
327.642.438,40
3,21
11:27

K

KZBGY KIZILBUK GYO
3,45
70.317.079,40
0,00
11:29

K

KZGYO KUZUGRUP GMYO
23,46
8.781.674,90
1,30
11:28

L

LIDER LDR TURIZM
102,20
39.792.006,50
3,31
11:28

L

LIDFA LIDER FAKTORING
3,40
16.894.812,89
1,80
11:29

L

LILAK LILA KAGIT
35,30
52.478.557,34
1,73
11:28

L

LINK BILGISAYAR
6,19
219.151.355,27
3,00
11:29

L

LKMNH LOKMAN HEKIM SAGLIK
15,40
13.732.855,45
1,38
11:28

L

LMKDC LIMAK DOGU ANADOLU
36,72
93.732.925,32
1,02
11:29

L

LOGO YAZILIM
154,80
56.238.445,90
1,11
11:28

L

LRSHO LORAS HOLDING
3,88
35.636.585,58
0,78
11:28

L

LUKSK LUKS KADIFE
110,20
17.755.751,60
3,28
11:28

L

LXGYO LUXERA GMYO
18,01
280.978.372,65
0,67
11:29

L

LYDHO LYDIA HOLDING
195,90
11.268.777,20
1,45
11:28

L

LYDYE LYDIA YESIL ENERJI
16.305,00
6.294.530,00
0,90
11:26

M

MAALT MARMARIS ALTINYUNUS
1.092,00
21.641.197,00
0,83
11:28

M

MACKO LIK INTERNET HIZMETLERI
44,62
47.671.549,32
3,14
11:28

M

MAGEN MARGUN ENERJI
63,30
186.104.326,15
6,93
11:28

M

MAKIM MAKINE
17,50
9.273.800,23
1,74
11:29

M

MAKTK MAKINA TAKIM
13,99
59.668.556,38
0,21
11:29

M

MANAS ENERJI YONETIMI
29,82
496.565.808,66
1,08
11:29

M

MARBL TUREKS TURUNC MADENCILIK
13,97
14.889.196,27
0,50
11:28

M

MARKA YATIRIM HOLDING
53,35
20.309.867,65
0,19
11:28

M

MARMR MARMARA HOLDING
2,87
248.247.616,97
1,41
11:29

M

MARTI OTEL
2,16
82.802.467,50
2,37
11:28

M

MAVI GIYIM
43,40
108.302.371,54
1,40
11:29

M

MCARD METROPAL KURUMSAL HIZMETLER
185,20
994.765.750,70
3,70
11:29

M

MEDTR MEDITERA TIBBI MALZEME
30,38
6.073.658,20
1,27
11:28

M

MEGAP MEGA POLIETILEN
2,43
979.428,51
3,19
09:55

M

MEGMT MEGA METAL
84,85
232.785.551,70
1,11
11:29

M

MEKAG MEKA GLOBAL MAKINE
4,11
45.753.585,38
2,75
11:28

M

MEPET METRO PETROL VE TESISLERI
22,50
1.888.145,42
0,53
11:28

M

MERCN MERCAN KIMYA
23,88
34.183.833,88
0,76
11:29

M

MERIT TURIZM
16,65
15.577.706,66
1,65
11:28

M

MERKO GIDA
2,21
119.323.743,67
3,27
11:29

M

METRO HOLDING
6,54
19.240.813,48
1,71
11:28

M

MEYSU GIDA
19,50
204.092.986,63
0,05
11:29

M

MGROS MIGROS TICARET
680,50
1.655.088.668,50
5,75
11:29

M

MHRGY MHR GMYO
3,77
8.811.373,31
2,45
11:27

M

MIATK MIA TEKNOLOJI
40,72
401.402.837,86
0,20
11:29

M

MMCAS MMC SAN. VE TIC. YAT.
79,00
45.820,00
2,71
09:55

M

MNDRS MENDERES TEKSTIL
13,03
39.894.334,76
2,28
11:29

M

MNDTR MONDI TURKEY
6,44
10.996.100,99
1,90
11:28

M

MOBTL MOBILTEL ILETISIM
13,39
104.573.873,44
1,76
11:28

M

MOGAN ENERJI
15,79
132.073.754,25
0,06
11:29

M

MOPAS MARKETCILIK
40,76
47.664.467,16
1,34
11:28

M

MPARK MLP SAGLIK
453,25
94.249.421,25
2,14
11:28

M

MRGYO MARTI GMYO
1,87
71.408.784,47
2,19
11:29

M

MRSHL MARSHALL
1.614,00
10.334.856,00
0,44
11:28

M

MSGYO MISTRAL GMYO
6,96
12.092.683,74
0,29
11:29

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,58
7.465.741,44
0,49
11:28

M

MTRYO METRO YAT. ORT.
10,68
2.702.519,30
2,47
11:28

M

MZHLD MAZHAR ZORLU HOLDING
6,77
5.405.343,85
3,99
11:28

N

NATEN NATUREL ENERJI
7,06
39.256.652,67
1,58
11:28

N

NETAS TELEKOM.
67,20
14.338.572,40
0,37
11:28

N

NETCD NETCAD YAZILIM
142,40
833.292.468,30
1,79
11:29

N

NIBAS NIGBAS NIGDE BETON
6,15
23.649.350,18
4,24
11:28

N

NTGAZ NATURELGAZ
13,22
244.485.225,62
1,54
11:28

N

NTHOL NET HOLDING
39,24
23.123.909,92
1,29
11:27

N

NUGYO NUROL GMYO
9,81
4.706.017,29
1,66
11:27

N

NUHCM NUH CIMENTO
245,00
5.136.596,70
1,11
11:28

O

OBAMS OBA MAKARNACILIK
8,78
257.090.020,77
0,46
11:29

O

OBASE BILGISAYAR
39,30
7.105.017,72
1,03
11:28

O

ODAS ELEKTRIK
7,69
809.185.963,22
2,26
11:29

O

ODINE TEKNOLOJI
1.239,00
129.732.505,00
0,08
11:29

O

OFSYM OFIS YEM GIDA
57,05
21.133.609,80
1,69
11:28

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
282,25
39.968.832,00
3,77
11:29

O

ONRYT ONUR TEKNOLOJI
67,70
42.742.690,15
2,58
11:28

O

ORCAY ORTAKOY CAY SANAYI
4,14
3.181.963,51
0,24
11:25

O

ORGE ENERJI ELEKTRIK
82,90
23.968.633,60
1,47
11:28

O

ORMA N MAHSULLERI
167,00
232.130,00
0,60
09:55

O

OSMEN OSMANLI MENKUL
7,83
8.243.780,62
3,85
11:28

O

OSTIM ENDUSTRIYEL YAT
2,90
22.200.019,41
2,11
11:28

O

OTKAR OTOKAR
374,25
160.013.999,75
1,25
11:28

O

OTTO HOLDING
297,00
55.072.249,00
1,41
11:28

O

OYAKC OYAK CIMENTO
24,48
126.187.029,70
2,00
11:28

O

OYAYO OYAK YAT. ORT.
52,25
2.778.499,45
0,19
11:28

O

OYLUM SINAI YATIRIMLAR
8,24
4.697.655,79
1,73
11:28

O

OYYAT OYAK YATIRIM MENKUL
56,75
27.984.105,30
1,16
11:28

O

OZATD OZATA DENIZCILIK
496,50
50.310.345,00
9,97
11:28

O

OZGYO OZDERICI GMYO
2,26
10.110.007,69
2,26
11:28

O

OZKGY OZAK GMYO
12,83
24.626.239,74
1,74
11:28

O

OZRDN OZERDEN AMBALAJ
33,60
3.352.527,52
0,36
11:28

O

OZSUB OZSU BALIK
28,16
36.136.400,66
0,57
11:28

O

OZYSR OZYASAR TEL
11,74
11.005.834,60
1,76
11:28

P

PAGYO PANORA GMYO
132,30
17.893.084,50
3,04
11:28

P

PAHOL PASIFIK HOLDING
1,56
224.290.301,88
1,96
11:29

P

PAMEL ELEKTRIK
91,00
12.476.377,70
1,11
11:28

P

PAPIL ON SAVUNMA
16,34
47.168.734,36
0,37
11:28

P

PARSN PARSAN
85,60
21.862.287,55
3,57
11:28

P

PASEU PASIFIK EURASIA LOJISTIK
121,50
442.321.550,80
0,00
11:29

P

PATEK PASIFIK TEKNOLOJI
25,24
988.176.798,48
9,93
11:28

P

PCILT PC ILETISIM MEDYA
30,06
31.284.732,92
1,31
11:28

P

PEKGY PEKER GMYO
17,12
1.905.462.293,40
4,20
11:29

P

PENGD PENGUEN GIDA
14,84
70.423.530,15
1,00
11:28

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,00
56.488.129,38
2,22
11:28

P

PETKM PETKIM
24,14
557.566.507,24
0,08
11:28

P

PETUN PINAR ET VE UN
13,08
14.002.828,21
0,23
11:28

P

PGSUS PEGASUS
182,40
949.695.394,10
2,07
11:29

P

PINSU PINAR SU
11,74
13.692.820,81
1,47
11:28

P

PKART PLASTIKKART
163,70
164.791.975,80
9,94
11:28

P

PKENT PETROKENT TURIZM
155,10
17.699.110,30
2,04
11:28

P

PLTUR PLATFORM TURIZM
27,66
17.410.324,44
1,24
11:28

P

PNLSN PANELSAN CATI CEPHE
46,18
16.706.994,96
2,17
11:28

P

PNSUT PINAR SUT
14,18
58.228.296,11
1,87
11:28

P

POLHO POLISAN HOLDING
20,86
42.817.598,32
1,46
11:28

P

POLTK POLITEKNIK METAL
5.442,50
17.666.670,00
1,82
11:28

P

PRDGS PARDUS GIRISIM
8,66
23.689.842,17
1,88
11:29

P

PRKAB TURK PRYSMIAN KABLO
39,14
27.306.574,50
2,78
11:28

P

PRKME PARK ELEK.MADENCILIK
19,64
21.939.890,26
0,26
11:27

P

PRZMA PRIZMA PRESS MATBAACILIK
39,06
32.020.372,44
9,97
09:55

P

PSDTC PERGAMON DIS TICARET
135,50
2.510.170,90
0,74
11:28

P

PSGYO PASIFIK GMYO
3,02
125.036.857,19
0,67
11:28

Q

QNBFK QNB FINANSAL KIRALAMA
38,76
134.342,16
0,36
09:55

Q

QNBTR QNB BANK
230,00
618.470,00
0,52
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,86
187.698.038,99
1,31
11:29

R

RALYH RAL YATIRIM HOLDING
388,50
197.204.564,75
1,70
11:28

R

RAYSG RAY SIGORTA
201,40
14.214.293,50
1,26
11:27

R

REEDR REEDER TEKNOLOJI
7,72
51.496.969,52
0,92
11:29

R

RGYAS RONESANS GAYRIMENKUL YAT.
182,30
38.392.459,50
0,16
11:28

R

RNPOL RAINBOW POLIKARBONAT
2,64
2.071.577,33
0,38
11:28

R

RODRG RODRIGO TEKSTIL
28,20
9.571.385,58
7,88
11:28

R

RTALB RTA LABORATUVARLARI
3,31
31.037.042,07
1,85
11:28

R

RUBNS RUBENIS TEKSTIL
35,40
59.720.563,04
1,14
11:29

R

RUZYE RUZY MADENCILIK VE ENERJI
13,85
34.432.788,78
1,00
11:28

R

RYGYO REYSAS GMYO
30,96
18.733.012,36
0,45
11:28

R

RYSAS REYSAS LOJISTIK
20,98
73.159.611,70
0,29
11:28

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,82
59.106.451,26
1,97
11:29

S

SAHOL SABANCI HOLDING
98,80
1.374.094.452,25
3,67
11:29

S

SAMAT SARAY MATBAACILIK
5,82
4.665.340,00
0,69
11:28

S

SANEL MUHENDISLIK
37,20
4.462.578,98
3,33
11:28

S

SANFM SANIFOAM ENDUSTRI
7,70
22.952.783,50
2,39
11:28

S

SANKO PAZARLAMA
22,72
14.596.186,32
0,71
11:28

S

SARKY SARKUYSAN
28,02
200.665.342,72
5,42
11:29

S

SASA POLYESTER
3,06
9.897.900.405,61
2,34
11:29

S

SAYAS SAY YENILENEBILIR ENERJI
50,00
27.162.527,58
0,60
11:28

S

SDTTR SDT UZAY VE SAVUNMA
241,00
123.789.365,80
0,17
11:29

S

SEGMN SEGMEN KARDESLER GIDA
55,65
24.363.847,35
2,30
11:29

S

SEGYO SEKER GMYO
4,95
12.337.682,80
0,81
11:25

S

SEKFK SEKER FIN. KIR.
12,45
8.515.502,64
1,06
11:28

S

SEKUR O PLASTIK
7,99
2.905.901,63
0,87
11:28

S

SELEC SELCUK ECZA DEPOSU
103,10
5.785.700,90
0,10
11:28

S

SELVA GIDA
2,54
176.774.736,40
3,25
11:29

S

SERNT SERANIT GRANIT SERAMIK
8,63
20.898.847,81
2,13
11:29

S

SEYKM SEYITLER KIMYA
5,45
9.867.775,79
4,39
11:28

S

SILVR SILVERLINE ENDUSTRI
2,54
3.524.334,74
0,40
11:28

S

SISE CAM
49,38
1.545.688.790,00
3,18
11:29

S

SKBNK SEKERBANK
12,96
115.927.054,57
1,25
11:28

S

SKTAS SOKTAS
3,54
17.943.850,91
1,43
11:28

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
348,00
16.283.768,00
3,06
11:27

S

SKYMD SEKER YATIRIM
14,21
58.278.985,71
4,79
11:28

S

SMART IKS YAZILIM
37,04
33.271.759,60
0,49
11:28

S

SMRTG SMART GUNES ENERJISI TEK.
8,32
92.643.165,47
0,48
11:28

S

SMRVA SUMER VARLIK YONETIM
19,65
459.066.484,09
1,55
11:28

S

SNGYO SINPAS GMYO
3,70
42.716.254,60
2,21
11:28

S

SNICA SANICA ISI SANAYI
4,16
8.438.561,74
1,22
11:28

S

SNPAM SONMEZ PAMUKLU
21,80
172.372,60
1,58
09:55

S

SODSN SODAS SODYUM SANAYII
10,08
45.390,24
0,10
09:55

S

SOKE DEGIRMENCILIK
20,64
29.501.954,06
0,58
11:29

S

SOKM SOK MARKETLER TICARET
53,55
273.216.872,75
3,48
11:28

S

SONME Z FILAMENT
136,50
1.097.728,40
0,89
11:28

S

SRVGY SERVET GMYO
3,49
40.439.342,57
1,75
11:29

S

SUMAS SUNI TAHTA
365,00
1.527.890,00
4,51
09:55

S

SUNTK SUN TEKSTIL
37,60
15.775.828,22
1,95
11:27

S

SURGY SUR TATIL EVLERI GMYO
72,50
308.605.782,90
3,01
11:29

S

SUWEN TEKSTIL
9,10
29.728.087,72
4,72
11:28

S

SVGYO SAVUR GMYO
19,26
83.240.128,03
0,52
11:28

T

TABGD TAB GIDA
266,50
20.678.054,75
0,47
11:27

T

TARKM TARKIM BITKI KORUMA
479,75
87.971.241,00
2,29
11:28

T

TATEN TATLIPINAR ENERJI URETIM
15,58
696.300.270,56
0,97
11:29

T

TATGD TAT GIDA
19,47
290.846.660,61
8,11
11:29

T

TAVHL TAV HAVALIMANLARI
285,00
504.670.813,50
3,26
11:29

T

TBORG T.TUBORG
145,80
16.886.732,80
2,24
11:28

T

TCELL TURKCELL
117,40
874.781.769,20
1,91
11:29

T

TCKRC KIRAC GALVANIZ
108,20
280.139.643,10
1,64
11:28

T

TDGYO TREND GMYO
17,54
4.827.118,90
0,79
11:28

T

TEHOL TERA YATIRIM TEK. HOL.
25,78
1.105.829.554,82
1,98
11:29

T

TEKTU TEK-ART TURIZM
12,06
29.447.366,67
0,84
11:29

T

TERA YATIRIM MENKUL DEGERLER
244,90
826.911.388,80
1,45
11:29

T

TEZOL EUROPAP KAGIT
19,39
30.063.432,31
0,00
11:28

T

TGSAS TGS DIS TICARET
161,20
26.372.260,60
0,06
11:28

T

THYAO TURK HAVA YOLLARI
307,75
5.768.674.143,50
2,24
11:29

T

TKFEN TEKFEN HOLDING
139,20
334.691.000,00
1,90
11:28

T

TKNSA TEKNOSA IC VE DIS TICARET
23,08
43.028.290,06
0,26
11:28

T

TLMAN TRABZON LIMAN
96,30
5.436.124,90
1,42
11:27

T

TMPOL TEMAPOL POLIMER PLASTIK
450,25
66.030.847,00
1,24
11:28

T

TMSN TUMOSAN MOTOR VE TRAKTOR
104,40
46.013.781,60
0,10
11:29

T

TNZTP TAPDI TINAZTEPE
27,60
20.959.063,84
1,10
11:28

T

TOASO TOFAS OTO. FAB.
304,50
757.731.450,00
2,10
11:28

T

TRALT TURK ALTIN ISLETMELERI
42,64
2.850.306.923,82
4,87
11:28

T

TRCAS TURCAS HOLDING
49,66
23.672.010,52
0,12
11:28

T

TRENJ TR DOGAL ENERJI
92,90
84.800.566,15
1,75
11:28

T

TRGYO TORUNLAR GMYO
102,20
81.333.255,10
2,51
11:28

T

TRHOL TERA FINANSAL YAT. HOL.
1.344,00
36.351.651,00
0,37
11:29

T

TRILC TURK ILAC SERUM
3,93
76.602.689,36
2,00
11:28

T

TRMET TR ANADOLU METAL MADENCILIK
119,60
462.524.670,90
2,75
11:29

T

TSGYO TSKB GMYO
6,98
7.289.285,28
2,20
11:27

T

TSKB T.S.K.B.
12,00
108.918.085,25
2,65
11:28

T

TSPOR TRABZONSPOR SPORTIF
0,98
131.327.931,04
0,00
11:28

T

TTKOM TURK TELEKOM
65,40
454.501.607,30
4,39
11:29

T

TTRAK TURK TRAKTOR
450,75
19.653.406,75
1,01
11:28

T

TUCLK TUGCELIK
4,25
20.598.521,63
2,66
11:28

T

TUKAS
2,56
111.944.783,63
1,59
11:28

T

TUPRS TUPRAS
269,50
1.465.818.010,75
0,46
11:29

T

TUREX TUREKS TURIZM TASIMACILIK
9,19
129.434.455,21
0,66
11:28

T

TURGG TURKER PROJE GAYRIMENKUL
38,66
28.976.525,02
1,52
11:28

T

TURSG TURKIYE SIGORTA
14,24
105.877.505,15
0,99
11:28

U

UCAYM UCAY MUHENDISLIK
29,86
108.093.010,48
0,20
11:28

U

UFUK YATIRIM
1.470,00
3.511.209,00
1,31
11:27

U

ULAS LAR TURIZM YAT.
28,90
3.419.485,08
0,07
11:26

U

ULKER BISKUVI
127,60
289.702.841,50
0,47
11:29

U

ULUFA ULUSAL FAKTORING
4,12
16.733.292,54
0,49
11:29

U

ULUSE ULUSOY ELEKTRIK
250,00
34.028.300,80
1,01
11:29

U

ULUUN ULUSOY UN SANAYI
9,45
52.317.281,40
0,32
11:28

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,00
13.941.965,59
2,94
11:28

U

USAK SERAMIK
1,77
42.056.938,79
2,91
11:28

V

VAKBN VAKIFLAR BANKASI
31,48
728.944.941,00
2,01
11:29

V

VAKFA VAKIF FAKTORING
13,75
68.820.918,54
0,88
11:28

V

VAKFN VAKIF FIN. KIR.
1,85
61.181.718,58
2,21
11:28

V

VAKKO TEKSTIL
83,25
8.923.251,25
0,30
11:28

V

VANGD VANET GIDA
97,05
16.355.199,10
1,30
11:28

V

VBTYZ VBT YAZILIM
23,16
38.745.015,40
0,09
11:28

V

VERTU VERUSATURK GIRISIM
40,36
9.707.943,70
0,35
11:28

V

VERUS A HOLDING
510,50
2.645.430,00
0,10
11:23

V

VESBE VESTEL BEYAZ ESYA
7,11
23.148.718,45
1,14
11:28

V

VESTL VESTEL
28,40
52.231.122,42
2,16
11:29

V

VKFYO VAKIF YAT. ORT.
35,06
4.758.672,96
0,68
11:28

V

VKGYO VAKIF GMYO
2,79
38.273.817,84
2,20
11:29

V

VKING VIKING KAGIT
27,10
5.065.491,06
1,19
11:28

V

VRGYO VERA KONSEPT GMYO
2,46
20.910.295,11
2,07
11:28

V

VSNMD VISNE MADENCILIK
90,20
286.652.691,95
7,70
11:29

Y

YAPRK YAPRAK SUT VE BESI CIFT.
15,07
161.212.671,87
1,31
11:28

Y

YATAS
47,64
35.062.771,38
4,47
11:28

Y

YAYLA EN. UR. TUR. VE INS
28,86
18.741.323,62
1,50
11:29

Y

YBTAS YIBITAS INSAAT MALZEME
17,64
136.568,88
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
66,05
495.173.696,15
0,08
11:29

Y

YESIL YATIRIM HOLDING
1,65
42.899.597,94
0,00
11:29

Y

YGGYO YENI GIMAT GMYO
235,10
10.586.384,70
1,69
11:29

Y

YIGIT AKU
24,52
58.621.148,38
1,83
11:28

Y

YKBNK YAPI VE KREDI BANK.
36,88
3.953.092.335,02
2,22
11:29

Y

YKSLN YUKSELEN CELIK
3,30
11.102.003,95
2,17
11:28

Y

YONGA MOBILYA
57,00
17.841,00
0,62
09:55

Y

YUNSA
8,45
19.605.282,07
2,05
11:27

Y

YYAPI YESIL YAPI
1,19
1.265.879,16
5,56
09:55

Y

YYLGD YAYLA GIDA
12,38
57.999.913,48
2,31
11:29

Z

ZEDUR ENERJI
9,65
14.369.012,80
2,44
11:28

Z

ZERGY ZERAY GMYO
21,20
99.642.425,06
0,00
11:28

Z

ZGYO Z GMYO
30,08
148.437.751,44
4,08
11:29

Z

ZOREN ZORLU ENERJI
3,14
82.557.063,20
1,95
11:29

Z

ZRGYO ZIRAAT GMYO
21,82
6.566.777,36
0,93
11:28