DOLAR

45,0379$% 0.19

EURO

52,8518€% 0.28

GRAM ALTIN

6.814,23%0,53

ONS

4.708,82%0,34

BİST100

14.409,07%0,51

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,20
127.048.683,57
1,32
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
33,96
41.927.818,72
1,34
18:10

A

AAGYO AGAOGLU GMYO
19,54
2.149.277.752,22
2,90
18:10

A

ACSEL ACIPAYAM SELULOZ
120,00
31.728.979,00
0,83
18:10

A

ADEL KALEMCILIK
43,74
135.627.462,52
0,00
18:10

A

ADESE GAYRIMENKUL
1,05
374.754.119,66
1,94
18:10

A

ADGYO ADRA GMYO
58,50
40.236.292,20
0,76
18:10

A

AEFES ANADOLU EFES
19,11
829.861.104,65
0,47
18:10

A

AFYON CIMENTO
13,98
35.925.331,05
0,58
18:10

A

AGESA HAYAT EMEKLILIK
232,20
38.772.082,20
1,40
18:10

A

AGHOL ANADOLU GRUBU HOLDING
31,04
136.836.379,92
0,83
18:10

A

AGROT ECH TEKNOLOJI
3,22
361.776.402,51
3,88
18:10

A

AGYO ATAKULE GMYO
8,69
8.631.936,72
1,40
18:10

A

AHGAZ AHLATCI DOGALGAZ
28,30
154.367.692,30
3,97
18:10

A

AHSGY AHES GMYO
18,04
45.187.731,78
1,53
18:10

A

AKBNK AKBANK
77,90
7.248.698.761,20
1,70
18:10

A

AKCNS AKCANSA
213,60
128.400.170,50
0,19
18:10

A

AKENR AKENERJI
10,43
240.128.699,30
1,96
18:10

A

AKFGY AKFEN GMYO
2,85
47.340.320,04
0,35
18:10

A

AKFIS AKFEN INSAAT
50,20
223.546.088,13
3,83
18:10

A

AKFYE AKFEN YEN. ENERJI
22,20
228.264.071,84
0,98
18:10

A

AKGRT AKSIGORTA
7,16
66.958.162,67
0,83
18:10

A

AKHAN UN
27,28
125.611.367,42
0,51
18:10

A

AKMGY AKMERKEZ GMYO
278,00
37.220.869,25
1,65
18:10

A

AKSA
10,67
200.256.022,22
2,69
18:10

A

AKSEN AKSA ENERJI
81,25
499.079.650,40
2,85
18:10

A

AKSGY AKIS GMYO
8,80
24.749.824,63
0,68
18:10

A

AKSUE AKSU ENERJI
36,82
91.419.279,16
0,49
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,84
7.606.299,43
4,03
18:10

A

ALARK O HOLDING
93,00
539.815.086,85
0,65
18:10

A

ALBRK ALBARAKA TURK
8,78
169.569.503,79
0,46
18:10

A

ALCAR ALARKO CARRIER
794,50
17.846.352,00
0,31
18:10

A

ALCTL ALCATEL LUCENT TELETAS
143,10
37.531.714,80
0,90
18:10

A

ALFAS ALFA SOLAR ENERJI
39,68
50.617.673,24
0,71
18:10

A

ALGYO ALARKO GMYO
4,86
291.878.459,99
5,45
18:10

A

ALKA ALKIM KAGIT
11,67
148.243.077,11
0,60
18:10

A

ALKIM KIMYA
20,50
51.811.740,34
0,87
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
402,25
524.054.274,00
9,96
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
81,72
777.112.617,96
0,15
18:10

A

ALTNY ALTINAY SAVUNMA
16,15
438.712.329,16
2,74
18:10

A

ALVES KABLO
3,45
593.674.760,81
1,43
18:10

A

ANELE ANEL ELEKTRIK
50,90
249.221.265,48
9,94
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,33
31.113.439,42
1,34
18:10

A

ANHYT ANADOLU HAYAT EMEK.
112,10
63.948.674,70
0,18
18:10

A

ANSGR ANADOLU SIGORTA
28,98
71.491.873,36
1,40
18:10

A

ARASE DOGU ARAS ENERJI
101,10
20.941.506,05
0,40
18:10

A

ARCLK ARCELIK
117,20
879.059.135,00
1,74
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
45,88
373.628.451,08
5,81
18:10

A

ARENA BILGISAYAR
37,76
538.103.181,08
9,07
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
32,18
329.876.194,84
0,75
18:10

A

ARMGD ARMADA GIDA
144,60
93.157.600,80
0,28
18:10

A

ARSAN HOLDING
3,61
31.858.137,30
1,98
18:10

A

ARTMS ARTEMIS HALI
45,30
71.921.545,40
3,21
18:10

A

ARZUM EV ALETLERI
2,72
54.445.047,25
0,73
18:10

A

ASELS AN
392,00
7.210.672.098,75
1,13
18:10

A

ASGYO ASCE GMYO
11,32
23.339.707,19
0,62
18:10

A

ASTOR ENERJI
221,50
9.914.951.824,30
6,54
18:10

A

ASUZU ANADOLU ISUZU
69,50
21.103.137,75
0,87
18:10

A

ATAGY ATA GMYO
13,10
1.735.537,02
0,85
18:10

A

ATAKP ATAKEY PATATES
50,80
46.666.871,15
2,31
18:10

A

ATATP ATP YAZILIM
140,60
75.360.510,60
0,78
18:10

A

ATATR ATA TURIZM
15,79
968.480.560,85
0,50
18:10

A

ATEKS AKIN TEKSTIL
103,40
5.554.076,30
0,00
18:10

A

ATLAS YAT. ORT.
9,13
27.095.297,97
4,22
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
60,90
5.609.432,85
5,09
18:10

A

AVGYO AVRASYA GMYO
14,75
88.629.324,07
9,99
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
38,32
57.222.310,82
0,83
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,34
29.684.288,24
0,70
18:10

A

AVPGY AVRUPAKENT GMYO
57,50
55.941.105,70
0,00
18:10

A

AVTUR AVRASYA PETROL VE TUR.
19,23
10.143.940,82
0,62
18:10

A

AYCES ALTINYUNUS CESME
1.305,00
222.153.513,00
0,00
18:10

A

AYDEM ENERJI
28,68
53.948.120,36
0,76
18:10

A

AYEN ENERJI
35,12
145.511.498,36
3,23
18:10

A

AYES CELIK HASIR VE CIT
31,20
2.767.470,84
0,65
18:10

A

AYGAZ
277,50
121.636.415,25
1,65
18:10

A

AZTEK TEKNOLOJI
4,57
80.064.674,32
4,59
18:10

B

BAGFS BAGFAS
35,90
113.328.792,70
3,10
18:10

B

BAHKM BAHADIR KIMYA
114,10
41.629.313,00
0,53
18:10

B

BAKAB BAK AMBALAJ
44,84
22.196.752,14
2,89
18:10

B

BALAT ACILAR ACILIK
82,25
5.884.586,60
2,61
18:10

B

BALSU GIDA
15,17
138.246.582,69
3,87
18:10

B

BANVT BANVIT
160,90
27.111.945,90
0,43
18:10

B

BARMA BAREM AMBALAJ
58,75
74.108.766,00
0,51
18:10

B

BASCM BASTAS BASKENT CIMENTO
14,05
603.827,79
0,43
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
50,10
20.086.527,40
1,13
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,77
24.035.072,82
0,63
18:10

B

BEGYO BATI EGE GMYO
4,46
81.854.626,01
0,45
18:10

B

BERA HOLDING
17,09
166.812.923,30
1,33
18:10

B

BESLR BESLER GIDA
13,67
62.926.823,07
1,01
18:10

B

BESTE BEST BRANDS ENERJI
25,10
388.436.919,60
1,95
18:10

B

BEYAZ FILO
30,82
22.036.451,20
1,09
18:10

B

BFREN BOSCH FREN SISTEMLERI
151,00
21.409.224,10
0,33
18:10

B

BIENY BIEN YAPI URUNLERI
25,94
47.913.123,02
0,62
18:10

B

BIGCH BUYUK SEFLER EFS
7,77
33.443.261,37
0,64
18:10

B

BIGEN BIRLESIM GRUP ENERJI
13,92
483.853.980,19
4,59
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
216,00
49.102.998,30
0,79
18:10

B

BIMAS BIM MAGAZALAR
760,00
2.813.888.143,00
0,39
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
195,00
571.511.477,70
6,97
18:10

B

BINHO 1000 YATIRIMLAR HOL.
10,78
911.027.810,59
0,09
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
18,49
76.608.927,21
0,27
18:10

B

BIZIM MAGAZALARI
27,88
9.810.330,20
1,55
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,72
159.672.007,61
1,78
18:10

B

BLCYT BILICI YATIRIM
32,20
63.164.090,14
1,07
18:10

B

BLUME METAL KIMYA
39,98
101.963.702,32
1,04
18:10

B

BMSCH BMS CELIK HASIR
18,46
132.631.847,37
1,55
18:10

B

BMSTL BMS BIRLESIK METAL
84,90
113.923.201,45
0,35
18:10

B

BNTAS BANTAS AMBALAJ
6,89
30.022.189,98
1,32
18:10

B

BOBET BOGAZICI BETON SANAYI
20,30
91.821.653,35
1,10
18:10

B

BORLS BORLEASE OTOMOTIV
7,64
1.448.122.216,07
9,93
18:10

B

BORSK BOR SEKER
7,19
61.913.504,06
0,42
18:10

B

BOSSA
6,64
18.842.402,74
0,76
18:10

B

BRISA
85,85
11.869.206,25
1,42
18:10

B

BRKO BIRKO MENSUCAT
14,49
9.766.511,86
0,07
18:10

B

BRKSN BERKOSAN YALITIM
9,04
7.684.221,26
1,46
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
93,25
78.217.687,35
4,85
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,00
42.903.943,93
1,51
18:10

B

BRMEN BIRLIK MENSUCAT
7,41
2.812.355,30
2,37
18:10

B

BRSAN BORUSAN BORU SANAYI
547,00
596.823.045,00
1,53
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.129,00
85.951.811,00
0,23
18:10

B

BSOKE BATISOKE CIMENTO
36,40
131.639.604,92
1,39
18:10

B

BTCIM BATI CIMENTO
6,29
348.349.309,65
3,08
18:10

B

BUCIM BURSA CIMENTO
6,23
25.194.417,92
0,00
18:10

B

BULGS BULLS GSYO
45,72
387.601.773,70
3,75
18:10

B

BURCE LIK
58,70
879.995.281,50
5,29
18:10

B

BURVA BURCELIK VANA
1.159,00
95.230.958,00
9,96
18:10

B

BVSAN BULBULOGLU VINC
112,20
57.634.810,80
0,45
18:10

B

BYDNR BAYDONER RESTORANLARI
37,44
25.409.461,36
0,53
18:10

C

CANTE CAN2 TERMIK
1,72
680.803.551,60
0,58
18:10

C

CASA EMTIA PETROL
98,05
1.279.845,50
4,31
18:10

C

CATES ELEKTRIK
44,10
122.004.620,58
0,68
18:10

C

CCOLA COCA COLA ICECEK
76,85
334.454.699,70
1,98
18:10

C

CELHA CELIK HALAT
10,26
34.695.263,18
1,08
18:10

C

CEMAS DOKUM
4,95
60.444.271,06
1,00
18:10

C

CEMTS CEMTAS
11,26
31.564.935,40
0,18
18:10

C

CEMZY CEM ZEYTIN
78,65
298.379.424,30
2,34
18:10

C

CEOEM CEO EVENT MEDYA
25,48
118.255.117,56
1,92
18:10

C

CGCAM CAGDAS CAM
41,18
192.716.755,66
0,48
18:10

C

CIMSA
56,05
322.608.211,75
0,44
18:10

C

CLEBI CELEBI
1.909,00
271.878.626,00
4,36
18:10

C

CMBTN CIMBETON
1.850,00
28.736.133,00
1,60
18:10

C

CMENT CIMENTAS
334,25
1.521.895,50
2,05
18:10

C

CONSE CONSUS ENERJI
3,25
140.318.049,75
6,88
18:10

C

COSMO S YAT. HOLDING
208,70
7.945.720,70
0,87
18:10

C

CRDFA CREDITWEST FAKTORING
32,00
110.526.555,66
6,10
18:10

C

CRFSA CARREFOURSA
148,30
205.138.899,10
2,50
18:10

C

CUSAN CUHADAROGLU METAL
25,26
9.262.480,74
0,96
18:10

C

CVKMD CVK MADEN
33,02
754.557.691,00
3,19
18:10

C

CWENE CW ENERJI
35,00
810.678.606,22
0,06
18:10

D

DAGI GIYIM
6,41
67.617.755,81
1,54
18:10

D

DAPGM DAP GAYRIMENKUL
10,40
534.598.584,36
1,27
18:10

D

DARDL DARDANEL
2,22
72.372.675,72
0,45
18:10

D

DCTTR DCT TRADING DIS TICARET
12,70
235.305.447,63
4,96
18:10

D

DENGE HOLDING
2,67
82.695.661,23
0,38
18:10

D

DERHL DERLUKS YATIRIM HOLDING
15,08
76.164.196,79
0,53
18:10

D

DERIM OD
40,84
13.511.602,54
0,39
18:10

D

DESA DERI
14,20
21.354.570,56
0,85
18:10

D

DESPC DESPEC BILGISAYAR
45,76
111.556.994,38
4,24
18:10

D

DEVA HOLDING
67,45
28.693.401,80
0,37
18:10

D

DGATE DATAGATE BILGISAYAR
88,00
41.194.566,40
6,99
18:10

D

DGGYO DOGUS GMYO
31,52
4.821.711,50
3,07
18:10

D

DGNMO DOGANLAR MOBILYA
9,41
659.034.581,20
2,79
18:10

D

DIRIT EKS DIRILIS TEKSTIL
28,50
1.529.171,42
1,72
18:10

D

DITAS BDY
32,60
149.019.431,14
3,38
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,15
46.524.934,16
0,33
18:10

D

DMRGD DMR UNLU MAMULLER
4,86
212.979.684,53
0,62
18:10

D

DMSAS DEMISAS DOKUM
9,06
30.585.040,13
0,44
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
20,54
12.983.554,92
0,10
18:10

D

DOAS DOGUS OTOMOTIV
184,30
225.496.668,40
0,44
18:10

D

DOCO DO-CO
9.182,50
120.341.555,00
2,31
18:10

D

DOFER YAPI MALZEMELERI
34,90
43.140.777,04
1,69
18:10

D

DOFRB DOF ROBOTIK
127,00
4.436.115.471,90
8,76
18:10

D

DOGUB DOGUSAN
114,60
92.974.991,70
2,63
18:10

D

DOHOL DOGAN HOLDING
21,48
260.140.274,68
1,61
18:10

D

DOKTA S DOKUMCULUK
24,50
7.804.599,96
0,08
18:10

D

DSTKF DESTEK FINANS FAKTORING
2.632,50
2.125.979.902,00
4,26
18:10

D

DUNYH DUNYA HOLDING
118,40
351.225.623,50
0,59
18:10

D

DURDO DURAN DOGAN BASIM
4,75
30.705.390,72
1,71
18:10

D

DURKN DURUKAN SEKERLEME
20,38
63.494.648,04
3,41
18:10

D

DYOBY DYO BOYA
17,27
356.967.058,87
1,48
18:10

D

DZGYO DENIZ GMYO
7,98
15.595.573,05
0,38
18:10

E

EBEBK EBEBEK MAGAZACILIK
72,80
30.382.071,45
2,03
18:10

E

ECILC ECZACIBASI ILAC
89,65
1.554.963.823,40
4,30
18:10

E

ECOGR EEN ENERJI
37,20
169.382.481,82
0,59
18:10

E

ECZYT ECZACIBASI YATIRIM
377,50
241.293.036,00
3,42
18:10

E

EDATA E-DATA TEKNOLOJI
19,82
267.666.867,35
9,99
18:10

E

EDIP GAYRIMENKUL
37,66
24.903.195,06
0,79
18:10

E

EFOR YATIRIM
11,61
2.018.625.251,82
9,94
18:10

E

EGEEN EGE ENDUSTRI
6.665,00
212.056.947,50
0,26
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
30,74
86.652.601,74
0,00
18:10

E

EGEPO NASMED L
18,29
50.295.200,87
1,56
18:10

E

EGGUB EGE GUBRE
124,00
106.665.522,20
1,64
18:10

E

EGPRO EGE PROFIL
43,60
239.079.298,62
0,93
18:10

E

EGSER EGE SERAMIK
3,10
19.701.227,21
1,97
18:10

E

EKGYO EMLAK KONUT GMYO
21,18
1.415.038.706,22
0,09
18:10

E

EKIZ KIMYA
95,55
1.617.789,85
1,59
18:10

E

EKOS TEKNOLOJI
5,84
107.634.889,71
1,92
18:10

E

EKSUN GIDA
5,91
18.508.853,75
0,51
18:10

E

ELITE NATUREL ORGANIK GIDA
30,72
33.529.763,26
0,78
18:10

E

EMKEL EMEK ELEKTRIK
28,44
1.138.157.024,76
3,72
18:10

E

EMNIS EMINIS AMBALAJ
147,10
1.115.662,20
1,28
18:10

E

EMPAE EMPA ELEKTRONIK
40,44
378.374.456,30
2,02
18:10

E

ENDAE ENDA ENERJI HOLDING
17,00
127.090.506,32
5,20
18:10

E

ENERY A ENERJI
9,24
799.311.176,98
1,32
18:10

E

ENJSA ENERJISA ENERJI
121,30
557.573.429,50
3,50
18:10

E

ENKAI ENKA INSAAT
106,50
714.520.357,30
0,28
18:10

E

ENPRA ENPARA BANK
99,95
16.878.566,55
3,43
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
22,24
292.272.439,59
9,99
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
11,67
177.646.708,77
0,17
18:10

E

EPLAS EGT
6,06
24.178.702,00
0,16
18:10

E

ERBOS AN
197,20
10.160.021,70
2,09
18:10

E

ERCB ERCIYAS CELIK BORU
58,75
49.013.430,30
0,42
18:10

E

EREGL I DEMIR CELIK
33,00
3.974.846.894,72
1,23
18:10

E

ERSU GIDA
29,80
28.106.169,22
4,56
18:10

E

ESCAR FILO
53,50
724.119.521,95
3,34
18:10

E

ESCOM ESCORT TEKNOLOJI
4,88
261.331.184,30
0,83
18:10

E

ESEN BOGA ELEKTRIK
3,86
2.365.844.309,74
9,60
18:10

E

ETILR ETILER GIDA
4,85
258.363.753,90
6,19
18:10

E

ETYAT EURO TREND YAT. ORT.
8,30
6.527.144,25
0,73
18:10

E

EUHOL EURO YATIRIM HOLDING
12,90
8.989.746,65
1,90
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
7,92
11.012.775,43
4,07
18:10

E

EUPWR EUROPOWER ENERJI
40,58
560.183.462,80
0,98
18:10

E

EUREN EUROPEN ENDUSTRI
5,80
2.259.527.298,49
4,88
18:10

E

EUYO EURO YAT. ORT.
6,20
4.167.439,72
2,21
18:10

E

EYGYO EYG GMYO
2,83
27.792.627,04
2,41
18:10

F

FADE GIDA
14,94
19.353.904,43
0,66
18:10

F

FENER BAHCE FUTBOL
2,81
436.849.416,81
1,81
18:10

F

FLAP KONGRE TOPLANTI HIZ.
15,19
46.212.906,17
3,13
18:10

F

FMIZP F-M IZMIT PISTON
290,75
14.096.198,25
0,87
18:10

F

FONET BILGI TEKNOLOJILERI
4,92
186.028.231,23
0,82
18:10

F

FORMT FORMET METAL VE CAM
2,76
188.879.053,88
4,50
18:10

F

FORTE BILGI ILETISIM
95,60
99.898.095,45
0,95
18:10

F

FRIGO PAK GIDA
9,02
133.745.293,05
1,23
18:10

F

FRMPL FORMUL PLASTIK VE METAL
33,90
68.823.982,30
0,00
18:10

F

FROTO FORD OTOSAN
104,50
2.963.862.355,30
2,15
18:10

F

FZLGY FUZUL GMYO
15,22
153.011.308,65
0,85
18:10

G

GARAN TI BANKASI
138,00
3.142.988.266,10
1,00
18:10

G

GARFA GARANTI FAKTORING
27,98
27.865.416,70
1,27
18:10

G

GATEG GATE GROUP TEKNOLOJI
350,00
6.497.671,75
2,94
18:10

G

GEDIK Y. MEN. DEG.
5,90
23.276.912,52
0,34
18:10

G

GEDZA GEDIZ AMBALAJ
29,42
14.147.447,04
0,07
18:10

G

GENIL GEN ILAC
9,95
262.182.872,38
3,11
18:10

G

GENKM GENTAS KIMYA
14,10
392.189.534,93
1,51
18:10

G

GENTS GENTAS
7,88
321.554.234,77
7,36
18:10

G

GEREL GERSAN ELEKTRIK
40,98
529.164.377,08
5,62
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
46,28
166.874.330,30
0,26
18:10

G

GIPTA OFIS KIRTASIYE
82,00
303.201.190,60
2,38
18:10

G

GLBMD GLOBAL MEN. DEG.
12,50
2.026.894,15
1,11
18:10

G

GLCVY GELECEK VARLIK YONETIMI
61,25
84.405.553,20
2,00
18:10

G

GLRMK GULERMAK AGIR SANAYI
190,80
4.468.192.928,90
3,34
18:10

G

GLRYH GULER YAT. HOLDING
4,38
28.337.745,33
0,23
18:10

G

GLYHO GLOBAL YAT. HOLDING
15,27
69.253.232,80
3,35
18:10

G

GMTAS GIMAT MAGAZACILIK
51,00
506.412.568,64
4,72
18:10

G

GOKNR GOKNUR GIDA
22,52
124.592.630,98
1,90
18:10

G

GOLTS GOLTAS CIMENTO
370,50
29.767.419,00
1,20
18:10

G

GOODY GOOD-YEAR
15,64
41.651.493,94
1,23
18:10

G

GOZDE GIRISIM
20,52
17.621.240,10
1,35
18:10

G

GRNYO GARANTI YAT. ORT.
18,41
14.853.795,69
0,71
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
302,00
109.874.306,00
0,00
18:10

G

GRTHO GRAINTURK HOLDING
250,50
334.278.202,20
4,55
18:10

G

GSDDE GSD DENIZCILIK
10,80
38.396.435,44
0,37
18:10

G

GSDHO GSD HOLDING
4,97
29.612.922,50
1,00
18:10

G

GSRAY GALATASARAY SPORTIF
1,17
460.524.234,94
0,86
18:10

G

GUBRF GUBRE FABRIK.
533,00
889.245.690,50
3,19
18:10

G

GUNDG GUNDOGDU GIDA
874,00
188.608.090,50
0,11
18:10

G

GWIND GALATA WIND ENERJI
26,08
146.646.255,50
0,54
18:10

G

GZNMI GEZINOMI SEYAHAT
76,20
236.372.233,15
0,93
18:10

H

HALKB T. HALK BANKASI
40,82
1.413.488.757,76
1,14
18:10

H

HATEK HATAY TEKSTIL
17,57
197.057.115,06
0,34
18:10

H

HATSN HATSAN GEMI
45,30
225.529.062,72
4,38
18:10

H

HDFGS HEDEF GIRISIM
3,50
468.502.377,94
5,66
18:10

H

HEDEF HOLDING
137,00
263.566.206,60
4,18
18:10

H

HEKTS HEKTAS
3,31
526.895.293,23
2,16
18:10

H

HKTM HIDROPAR HAREKET KONTROL
14,56
243.653.880,66
4,46
18:10

H

HLGYO HALK GMYO
5,79
352.242.638,29
0,35
18:10

H

HOROZ LOJISTIK
71,30
777.144.029,15
1,28
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
71,20
144.666.918,95
6,03
18:10

H

HTTBT HITIT BILGISAYAR
42,36
30.397.213,62
0,47
18:10

H

HUBVC HUB GIRISIM
3,63
19.823.057,54
8,79
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,27
64.670.383,54
0,91
18:10

H

HURGZ HURRIYET GZT.
7,23
321.151.366,67
9,88
18:10

I

ICBCT ICBC TURKEY BANK
16,19
71.544.910,49
2,34
18:10

I

ICUGS ICU GIRISIM
4,71
107.362.770,99
0,42
18:10

I

IDGYO IDEALIST GMYO
3,43
9.394.985,96
1,78
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
98,35
123.653.541,25
0,31
18:10

I

IHAAS IHLAS HABER AJANSI
80,50
281.306.878,25
3,21
18:10

I

IHEVA IHLAS EV ALETLERI
2,27
3.216.964,35
1,34
18:10

I

IHGZT IHLAS GAZETECILIK
1,49
29.348.025,38
1,36
18:10

I

IHLAS HOLDING
2,21
269.759.312,39
1,38
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,40
256.346.688,96
7,62
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,86
16.283.332,27
1,09
18:10

I

IMASM IMAS MAKINA
3,88
157.769.023,85
0,78
18:10

I

INDES INDEKS BILGISAYAR
10,04
87.196.966,96
2,14
18:10

I

INFO YATIRIM
3,45
62.181.270,21
1,71
18:10

I

INGRM INGRAM BILISIM
404,50
37.180.571,25
5,27
18:10

I

INTEK INNOSA TEKNOLOJI
245,10
2.004.264,50
2,35
18:10

I

INTEM A
291,50
29.091.151,25
0,52
18:10

I

INVEO YATIRIM HOLDING
7,80
36.563.418,33
1,76
18:10

I

INVES TCO HOLDING
524,00
145.483.258,50
6,51
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
80,75
1.633.962,05
1,64
18:10

I

ISBTR IS BANKASI (B)
414.582,50
2.073.327,50
0,10
18:10

I

ISCTR IS BANKASI (C)
14,45
7.193.268.850,06
2,30
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
44,94
115.933.422,74
0,22
18:10

I

ISFIN IS FIN.KIR.
20,80
24.664.469,90
0,78
18:10

I

ISGSY IS GIRISIM
117,90
139.037.163,40
0,92
18:10

I

ISGYO IS GMYO
20,92
29.023.425,26
0,38
18:10

I

ISKPL ISIK PLASTIK
19,45
769.421.074,17
0,26
18:10

I

ISKUR IS BANKASI (KUR.)
2.749.985,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
44,04
315.621.232,72
1,24
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,47
10.386.457,92
1,32
18:10

I

ISYAT IS YAT. ORT.
8,44
7.257.663,13
0,72
18:10

I

IZENR IZDEMIR ENERJI
10,36
406.266.737,10
0,48
18:10

I

IZFAS IZMIR FIRCA
69,25
293.441.719,25
0,51
18:10

I

IZINV IZ YATIRIM HOLDING
65,85
19.916.542,40
0,68
18:10

I

IZMDC IZMIR DEMIR CELIK
6,83
18.202.949,40
0,00
18:10

J

JANTS A JANT SANAYI
17,85
26.781.952,63
0,89
18:10

K

KAPLM KAPLAMIN
629,00
97.628.926,50
1,21
18:10

K

KAREL ELEKTRONIK
11,61
367.816.208,90
9,94
18:10

K

KARSN KARSAN OTOMOTIV
11,30
180.576.806,84
0,09
18:10

K

KARTN KARTONSAN
114,30
341.104.091,60
9,80
18:10

K

KATMR KATMERCILER EKIPMAN
2,81
289.257.885,02
0,35
18:10

K

KAYSE RI SEKER FABRIKASI
4,94
60.497.372,88
1,79
18:10

K

KBORU KUZEY BORU
24,36
289.323.711,80
2,96
18:10

K

KCAER KOCAER CELIK
11,41
158.697.578,82
0,78
18:10

K

KCHOL KOC HOLDING
207,00
3.308.601.300,30
1,02
18:10

K

KENT GIDA
415,00
3.313.751,25
1,48
18:10

K

KERVN KERVANSARAY YAT. HOLDING
4,15
4.867.637,80
3,49
18:10

K

KFEIN KAFEIN YAZILIM
8,76
23.298.102,99
0,34
18:10

K

KGYO KORAY GMYO
11,54
412.340.133,20
0,96
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,79
26.650.800,36
1,19
18:10

K

KLGYO KILER GMYO
5,29
95.309.087,47
0,19
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
35,18
71.953.910,28
0,28
18:10

K

KLMSN KLIMASAN KLIMA
33,76
53.679.934,64
0,72
18:10

K

KLNMA T. KALKINMA BANK.
9,80
2.177.676,90
2,08
18:10

K

KLRHO KILER HOLDING
107,30
491.429.067,70
0,28
18:10

K

KLSER KALESERAMIK
26,88
31.319.488,16
0,00
18:10

K

KLSYN KOLEKSIYON MOBILYA
11,73
16.569.626,94
0,85
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
60,30
89.415.238,65
1,23
18:10

K

KMPUR KIMTEKS POLIURETAN
18,58
59.380.438,53
0,27
18:10

K

KNFRT KONFRUT TARIM
12,59
16.602.847,91
1,25
18:10

K

KOCMT KOC METALURJI
2,64
27.992.132,53
0,75
18:10

K

KONKA KONYA KAGIT
17,64
104.669.441,79
2,02
18:10

K

KONTR OLMATIK TEKNOLOJI
10,53
2.117.122.264,13
10,00
18:10

K

KONYA CIMENTO
4.310,00
58.902.125,00
0,46
18:10

K

KOPOL KOZA POLYESTER
6,29
99.262.693,30
0,80
18:10

K

KORDS A TEKNIK TEKSTIL
65,55
147.040.320,40
1,24
18:10

K

KOTON MAGAZACILIK
15,53
35.326.114,83
0,96
18:10

K

KRDMA KARDEMIR (A)
32,92
192.886.463,78
0,30
18:10

K

KRDMB KARDEMIR (B)
75,20
370.272.032,50
2,52
18:10

K

KRDMD KARDEMIR (D)
36,86
1.743.353.667,48
1,94
18:10

K

KRGYO KORFEZ GMYO
2,89
27.787.883,86
0,35
18:10

K

KRONT KRON TEKNOLOJI
20,40
202.358.054,34
9,97
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,08
13.044.636,33
0,33
18:10

K

KRSTL KRISTAL KOLA
9,45
44.310.073,33
2,38
18:10

K

KRTEK KARSU TEKSTIL
24,98
4.618.822,24
0,00
18:10

K

KRVGD KERVAN GIDA
2,92
14.858.365,90
1,74
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.220,00
3.703.345,00
0,39
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
105,00
2.520.733.159,75
1,35
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
130,00
199.583.283,00
3,42
18:10

K

KUTPO KUTAHYA PORSELEN
99,25
24.730.287,65
0,25
18:10

K

KUVVA GIDA
126,00
30.200.123,20
5,35
18:10

K

KUYAS YATIRIM
92,90
1.267.544.497,10
1,38
18:10

K

KZBGY KIZILBUK GYO
3,34
257.853.827,13
4,70
18:10

K

KZGYO KUZUGRUP GMYO
23,44
28.639.270,78
0,34
18:10

L

LIDER LDR TURIZM
136,80
144.643.316,20
3,05
18:10

L

LIDFA LIDER FAKTORING
3,54
60.463.661,94
4,58
18:10

L

LILAK LILA KAGIT
40,70
195.694.528,30
1,93
18:10

L

LINK BILGISAYAR
5,37
109.119.361,37
0,56
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,55
15.175.473,92
0,52
18:10

L

LMKDC LIMAK DOGU ANADOLU
34,74
120.641.354,28
1,76
18:10

L

LOGO YAZILIM
140,00
83.877.997,10
0,72
18:10

L

LRSHO LORAS HOLDING
3,81
86.882.669,78
0,79
18:10

L

LUKSK LUKS KADIFE
105,10
10.514.797,00
0,19
18:10

L

LXGYO LUXERA GMYO
16,80
1.200.059.762,76
4,48
18:10

L

LYDHO LYDIA HOLDING
195,00
50.375.949,40
1,61
18:10

L

LYDYE LYDIA YESIL ENERJI
16.192,50
61.211.380,00
0,98
18:10

M

MAALT MARMARIS ALTINYUNUS
1.324,00
64.872.999,00
0,53
18:10

M

MACKO LIK INTERNET HIZMETLERI
43,10
92.499.833,20
4,11
18:10

M

MAGEN MARGUN ENERJI
63,90
1.014.520.938,65
6,50
18:10

M

MAKIM MAKINE
19,76
77.963.974,71
0,05
18:10

M

MAKTK MAKINA TAKIM
13,00
101.726.468,83
4,41
18:10

M

MANAS ENERJI YONETIMI
23,00
569.530.059,44
0,26
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,61
67.596.473,02
3,54
18:10

M

MARKA YATIRIM HOLDING
55,55
107.415.608,40
2,59
18:10

M

MARMR MARMARA HOLDING
2,84
486.204.767,74
0,71
18:10

M

MARTI OTEL
2,21
402.358.310,40
3,07
18:10

M

MAVI GIYIM
44,08
170.125.340,56
0,87
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
161,50
1.070.048.687,80
4,44
18:10

M

MEDTR MEDITERA TIBBI MALZEME
30,42
12.075.893,84
0,33
18:10

M

MEGAP MEGA POLIETILEN
2,85
10.658.716,90
9,81
18:10

M

MEGMT MEGA METAL
79,30
779.955.370,50
1,93
18:10

M

MEKAG MEKA GLOBAL MAKINE
4,27
162.177.867,26
0,47
18:10

M

MEPET METRO PETROL VE TESISLERI
23,44
8.111.669,04
0,43
18:10

M

MERCN MERCAN KIMYA
23,00
247.583.270,30
2,22
18:10

M

MERIT TURIZM
16,39
54.880.473,80
1,15
18:10

M

MERKO GIDA
15,36
69.728.116,82
0,79
18:10

M

METRO HOLDING
7,17
75.650.338,25
1,65
18:10

M

MEYSU GIDA
17,90
1.649.244.390,93
2,40
18:10

M

MGROS MIGROS TICARET
638,50
1.969.648.952,00
2,89
18:10

M

MHRGY MHR GMYO
3,81
18.390.146,41
1,80
18:10

M

MIATK MIA TEKNOLOJI
39,86
604.440.138,70
3,06
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
79,85
1.402.731,60
1,36
18:10

M

MNDRS MENDERES TEKSTIL
13,10
72.466.524,56
2,26
18:10

M

MNDTR MONDI TURKEY
6,19
14.599.861,20
0,48
18:10

M

MOBTL MOBILTEL ILETISIM
13,11
50.504.415,06
1,50
18:10

M

MOGAN ENERJI
13,52
280.063.583,99
1,81
18:10

M

MOPAS MARKETCILIK
40,90
148.254.905,06
0,24
18:10

M

MPARK MLP SAGLIK
447,00
352.108.422,75
3,46
18:10

M

MRGYO MARTI GMYO
1,84
416.302.609,16
3,66
18:10

M

MRSHL MARSHALL
1.575,00
24.629.739,00
0,19
18:10

M

MSGYO MISTRAL GMYO
8,61
68.437.790,73
4,87
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,30
21.170.339,98
1,92
18:10

M

MTRYO METRO YAT. ORT.
9,81
2.859.482,35
0,00
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,26
1.704.650,37
1,11
18:10

N

NATEN NATUREL ENERJI
7,10
291.611.850,66
2,61
18:10

N

NETAS TELEKOM.
64,35
42.260.564,80
2,22
18:10

N

NETCD NETCAD YAZILIM
137,00
2.120.017.732,40
9,95
18:10

N

NIBAS NIGBAS NIGDE BETON
5,96
72.194.800,57
0,85
18:10

N

NTGAZ NATURELGAZ
12,54
116.071.320,92
2,79
18:10

N

NTHOL NET HOLDING
39,58
40.339.167,30
0,05
18:10

N

NUGYO NUROL GMYO
9,98
28.737.049,20
0,20
18:10

N

NUHCM NUH CIMENTO
246,10
19.105.077,50
1,56
18:10

O

OBAMS OBA MAKARNACILIK
7,96
290.656.999,36
0,13
18:10

O

OBASE BILGISAYAR
38,24
30.309.227,48
0,68
18:10

O

ODAS ELEKTRIK
6,97
293.166.628,44
1,90
18:10

O

ODINE TEKNOLOJI
995,00
248.948.719,50
2,05
18:10

O

OFSYM OFIS YEM GIDA
58,45
33.040.759,05
0,26
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
291,25
124.955.821,50
2,19
18:10

O

ONRYT ONUR TEKNOLOJI
59,55
36.929.655,20
1,00
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,63
11.153.437,11
2,94
18:10

O

ORGE ENERJI ELEKTRIK
84,70
290.081.750,75
0,83
18:10

O

ORMA N MAHSULLERI
160,00
750.622,40
1,20
18:10

O

OSMEN OSMANLI MENKUL
7,80
31.630.180,77
1,02
18:10

O

OSTIM ENDUSTRIYEL YAT
2,87
38.800.502,19
1,41
18:10

O

OTKAR OTOKAR
382,00
115.245.889,75
0,52
18:10

O

OTTO HOLDING
353,00
115.483.741,75
0,56
18:10

O

OYAKC OYAK CIMENTO
24,24
256.137.423,08
0,16
18:10

O

OYAYO OYAK YAT. ORT.
54,00
4.042.400,95
0,28
18:10

O

OYLUM SINAI YATIRIMLAR
8,54
15.981.540,70
4,04
18:10

O

OYYAT OYAK YATIRIM MENKUL
56,10
11.781.355,90
0,80
18:10

O

OZATD OZATA DENIZCILIK
255,25
124.529.412,75
1,69
18:10

O

OZGYO OZDERICI GMYO
2,16
9.724.105,39
0,47
18:10

O

OZKGY OZAK GMYO
12,79
34.735.789,96
0,85
18:10

O

OZRDN OZERDEN AMBALAJ
35,72
19.747.045,70
4,75
18:10

O

OZSUB OZSU BALIK
24,50
88.036.426,56
3,38
18:10

O

OZYSR OZYASAR TEL
11,79
29.485.537,12
1,11
18:10

P

PAGYO PANORA GMYO
127,50
37.439.308,50
0,63
18:10

P

PAHOL PASIFIK HOLDING
1,60
526.298.476,92
0,63
18:10

P

PAMEL ELEKTRIK
97,30
97.877.440,70
6,98
18:10

P

PAPIL ON SAVUNMA
17,48
388.902.048,18
1,04
18:10

P

PARSN PARSAN
83,85
21.629.410,00
0,54
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
135,00
10.014.074.813,30
8,09
18:10

P

PATEK PASIFIK TEKNOLOJI
20,80
266.511.826,96
1,23
18:10

P

PCILT PC ILETISIM MEDYA
26,10
43.131.389,50
2,03
18:10

P

PEKGY PEKER GMYO
14,53
3.006.572.032,13
0,90
18:10

P

PENGD PENGUEN GIDA
15,05
620.256.771,77
9,93
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,32
48.191.750,89
0,49
18:10

P

PETKM PETKIM
23,16
1.862.254.143,82
0,70
18:10

P

PETUN PINAR ET VE UN
12,57
20.349.397,38
0,40
18:10

P

PGSUS PEGASUS
189,10
2.558.096.662,00
0,58
18:10

P

PINSU PINAR SU
12,03
37.425.790,90
1,39
18:10

P

PKART PLASTIKKART
115,90
499.042.494,80
9,96
18:10

P

PKENT PETROKENT TURIZM
162,80
65.663.088,90
0,43
18:10

P

PLTUR PLATFORM TURIZM
26,10
352.086.902,00
3,05
18:10

P

PNLSN PANELSAN CATI CEPHE
46,70
80.658.486,16
0,21
18:10

P

PNSUT PINAR SUT
12,75
18.323.756,49
0,00
18:10

P

POLHO POLISAN HOLDING
21,88
120.128.991,22
3,19
18:10

P

POLTK POLITEKNIK METAL
5.737,50
96.027.892,50
2,46
18:10

P

PRDGS PARDUS GIRISIM
8,74
135.393.731,87
0,92
18:10

P

PRKAB TURK PRYSMIAN KABLO
39,80
51.584.966,98
1,92
18:10

P

PRKME PARK ELEK.MADENCILIK
19,60
24.549.613,37
2,19
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
25,84
83.025.313,56
9,96
18:10

P

PSDTC PERGAMON DIS TICARET
137,20
4.862.494,10
1,15
18:10

P

PSGYO PASIFIK GMYO
3,05
2.061.710.766,51
4,81
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
41,50
2.855.687,00
0,62
18:10

Q

QNBTR QNB BANK
259,25
6.599.263,15
0,48
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,88
293.147.886,43
0,52
18:10

R

RALYH RAL YATIRIM HOLDING
333,00
961.603.465,25
1,99
18:10

R

RAYSG RAY SIGORTA
206,00
31.720.353,50
1,76
18:10

R

REEDR REEDER TEKNOLOJI
7,88
222.877.606,94
2,11
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
189,00
186.928.771,10
0,00
18:10

R

RNPOL RAINBOW POLIKARBONAT
3,15
30.130.873,18
1,25
18:10

R

RODRG RODRIGO TEKSTIL
20,12
6.630.649,88
1,85
18:10

R

RTALB RTA LABORATUVARLARI
3,65
70.264.065,83
0,27
18:10

R

RUBNS RUBENIS TEKSTIL
31,70
57.880.725,32
1,99
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
13,49
181.660.430,29
2,12
18:10

R

RYGYO REYSAS GMYO
32,30
76.542.044,70
0,94
18:10

R

RYSAS REYSAS LOJISTIK
22,44
197.239.413,86
0,18
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,60
102.567.526,80
1,75
18:10

S

SAHOL SABANCI HOLDING
98,80
2.202.705.789,60
0,10
18:10

S

SAMAT SARAY MATBAACILIK
5,58
6.772.094,87
0,36
18:10

S

SANEL MUHENDISLIK
34,96
12.245.030,86
0,51
18:10

S

SANFM SANIFOAM ENDUSTRI
7,45
148.942.517,05
1,32
18:10

S

SANKO PAZARLAMA
23,18
29.118.791,36
2,57
18:10

S

SARKY SARKUYSAN
27,16
201.289.221,42
2,16
18:10

S

SASA POLYESTER
3,16
11.827.412.491,87
6,40
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
44,48
78.027.486,02
2,39
18:10

S

SDTTR SDT UZAY VE SAVUNMA
222,40
250.154.426,70
1,78
18:10

S

SEGMN SEGMEN KARDESLER GIDA
67,65
515.040.211,80
10,00
18:10

S

SEGYO SEKER GMYO
4,90
32.509.961,55
2,00
18:10

S

SEKFK SEKER FIN. KIR.
11,16
2.732.010,86
1,67
18:10

S

SEKUR O PLASTIK
8,64
51.940.130,79
9,92
18:10

S

SELEC SELCUK ECZA DEPOSU
92,00
140.982.057,70
2,00
18:10

S

SELVA GIDA
2,95
213.935.326,07
9,67
18:10

S

SERNT SERANIT GRANIT SERAMIK
9,00
79.313.224,70
0,88
18:10

S

SEYKM SEYITLER KIMYA
4,52
5.438.567,13
1,57
18:10

S

SILVR SILVERLINE ENDUSTRI
2,53
4.309.113,40
0,39
18:10

S

SISE CAM
47,88
3.188.893.146,08
1,01
18:10

S

SKBNK SEKERBANK
12,65
381.649.502,86
2,77
18:10

S

SKTAS SOKTAS
3,21
21.418.280,05
2,73
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
356,00
37.090.802,00
3,52
18:10

S

SKYMD SEKER YATIRIM
13,41
41.557.974,56
2,05
18:10

S

SMART IKS YAZILIM
33,70
80.197.887,22
0,88
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
7,51
138.355.885,11
1,35
18:10

S

SMRVA SUMER VARLIK YONETIM
88,25
1.047.448.637,50
2,86
18:10

S

SNGYO SINPAS GMYO
3,73
121.182.386,92
1,91
18:10

S

SNICA SANICA ISI SANAYI
4,10
28.996.033,99
1,20
18:10

S

SNPAM SONMEZ PAMUKLU
21,22
1.293.347,48
0,09
18:10

S

SODSN SODAS SODYUM SANAYII
11,00
3.882.104,27
10,00
18:10

S

SOKE DEGIRMENCILIK
18,51
167.006.029,83
1,23
18:10

S

SOKM SOK MARKETLER TICARET
49,46
448.651.523,20
2,06
18:10

S

SONME Z FILAMENT
138,70
4.678.837,80
1,07
18:10

S

SRVGY SERVET GMYO
3,26
50.137.879,02
0,93
18:10

S

SUMAS SUNI TAHTA
267,25
1.381.024,00
1,71
18:10

S

SUNTK SUN TEKSTIL
36,40
47.062.445,96
0,72
18:10

S

SURGY SUR TATIL EVLERI GMYO
68,35
275.289.739,40
1,44
18:10

S

SUWEN TEKSTIL
9,21
18.393.950,69
1,18
18:10

S

SVGYO SAVUR GMYO
17,85
357.116.200,40
0,83
18:10

T

TABGD TAB GIDA
263,00
168.355.087,25
1,35
18:10

T

TARKM TARKIM BITKI KORUMA
407,50
52.702.270,00
2,28
18:10

T

TATEN TATLIPINAR ENERJI URETIM
14,00
549.848.438,28
1,62
18:10

T

TATGD TAT GIDA
16,55
41.428.025,04
0,60
18:10

T

TAVHL TAV HAVALIMANLARI
308,25
951.797.027,75
0,00
18:10

T

TBORG T.TUBORG
145,50
21.212.156,50
0,00
18:10

T

TCELL TURKCELL
114,30
2.023.228.886,80
0,18
18:10

T

TCKRC KIRAC GALVANIZ
105,30
347.616.884,10
0,29
18:10

T

TDGYO TREND GMYO
16,15
8.825.129,45
0,49
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
25,24
3.247.516.598,44
1,04
18:10

T

TEKTU TEK-ART TURIZM
11,60
138.147.566,93
5,84
18:10

T

TERA YATIRIM MENKUL DEGERLER
260,25
1.609.321.518,00
9,95
18:10

T

TEZOL EUROPAP KAGIT
18,59
78.361.250,65
1,38
18:10

T

TGSAS TGS DIS TICARET
164,60
37.019.552,30
2,43
18:10

T

THYAO TURK HAVA YOLLARI
325,00
12.228.796.146,25
0,46
18:10

T

TKFEN TEKFEN HOLDING
135,10
1.288.822.921,90
1,58
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
23,48
201.206.738,92
1,84
18:10

T

TLMAN TRABZON LIMAN
96,30
10.297.014,35
0,62
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
659,50
69.803.729,00
1,57
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
104,10
55.139.395,10
0,58
18:10

T

TNZTP TAPDI TINAZTEPE
24,82
36.925.088,36
0,08
18:10

T

TOASO TOFAS OTO. FAB.
295,50
1.806.068.388,00
0,85
18:10

T

TRALT TURK ALTIN ISLETMELERI
46,64
4.597.010.166,70
0,68
18:10

T

TRCAS TURCAS HOLDING
45,60
55.202.910,28
3,55
18:10

T

TRENJ TR DOGAL ENERJI
93,95
333.011.286,70
1,95
18:10

T

TRGYO TORUNLAR GMYO
96,95
129.079.951,65
1,84
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
1.358,00
280.939.645,00
2,80
18:10

T

TRILC TURK ILAC SERUM
18,90
114.401.627,70
1,05
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
131,70
707.748.777,70
1,94
18:10

T

TSGYO TSKB GMYO
6,90
9.968.376,70
0,58
18:10

T

TSKB T.S.K.B.
12,21
183.439.223,59
0,57
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,03
360.710.139,15
0,00
18:10

T

TTKOM TURK TELEKOM
64,25
903.034.879,95
0,94
18:10

T

TTRAK TURK TRAKTOR
472,25
60.559.989,50
1,82
18:10

T

TUCLK TUGCELIK
4,25
47.293.550,81
0,47
18:10

T

TUKAS
2,53
282.355.167,06
1,56
18:10

T

TUPRS TUPRAS
269,00
7.396.650.058,25
2,28
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
8,62
264.929.369,65
3,23
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
38,62
387.642.614,78
9,97
18:10

T

TURSG TURKIYE SIGORTA
14,07
342.556.991,08
0,07
18:10

U

UCAYM UCAY MUHENDISLIK
28,28
408.051.053,28
1,33
18:10

U

UFUK YATIRIM
1.576,00
36.525.965,00
3,25
18:10

U

ULAS LAR TURIZM YAT.
29,70
7.888.029,10
0,20
18:10

U

ULKER BISKUVI
123,90
959.511.841,60
1,56
18:10

U

ULUFA ULUSAL FAKTORING
4,58
46.700.313,50
9,84
18:10

U

ULUSE ULUSOY ELEKTRIK
245,90
101.622.166,90
1,74
18:10

U

ULUUN ULUSOY UN SANAYI
8,13
211.435.674,58
0,49
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,82
16.926.911,05
0,58
18:10

U

USAK SERAMIK
1,78
319.895.126,37
1,11
18:10

V

VAKBN VAKIFLAR BANKASI
33,48
923.558.645,34
0,42
18:10

V

VAKFA VAKIF FAKTORING
13,67
355.076.048,27
4,03
18:10

V

VAKFN VAKIF FIN. KIR.
1,88
102.070.689,51
0,53
18:10

V

VAKKO TEKSTIL
80,80
38.640.852,90
1,46
18:10

V

VANGD VANET GIDA
94,90
39.339.855,00
3,21
18:10

V

VBTYZ VBT YAZILIM
21,38
33.486.009,30
0,19
18:10

V

VERTU VERUSATURK GIRISIM
40,40
29.175.383,16
3,76
18:10

V

VERUS A HOLDING
484,50
130.543.624,75
5,00
18:10

V

VESBE VESTEL BEYAZ ESYA
7,40
29.729.539,85
1,09
18:10

V

VESTL VESTEL
28,74
174.860.400,46
0,56
18:10

V

VKFYO VAKIF YAT. ORT.
37,40
33.739.022,08
5,89
18:10

V

VKGYO VAKIF GMYO
2,79
48.620.765,37
0,00
18:10

V

VKING VIKING KAGIT
26,66
7.961.961,62
0,60
18:10

V

VRGYO VERA KONSEPT GMYO
2,43
51.959.158,40
0,41
18:10

V

VSNMD VISNE MADENCILIK
89,90
176.362.066,75
1,15
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
14,81
80.269.366,91
0,47
18:10

Y

YATAS
44,98
33.706.836,22
2,23
18:10

Y

YAYLA EN. UR. TUR. VE INS
27,50
100.593.150,76
10,00
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
18,05
1.570.420,49
0,72
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
52,15
256.969.925,25
0,48
18:10

Y

YESIL YATIRIM HOLDING
1,65
54.879.772,14
10,00
18:10

Y

YGGYO YENI GIMAT GMYO
235,20
131.530.751,60
4,30
18:10

Y

YIGIT AKU
23,80
76.000.764,16
0,00
18:10

Y

YKBNK YAPI VE KREDI BANK.
37,64
5.255.507.580,72
0,79
18:10

Y

YKSLN YUKSELEN CELIK
3,21
21.088.578,38
0,93
18:10

Y

YONGA MOBILYA
56,50
1.608.026,75
3,57
18:10

Y

YUNSA
9,06
81.805.954,68
2,26
18:10

Y

YYAPI YESIL YAPI
1,04
18.155.250,87
9,47
18:10

Y

YYLGD YAYLA GIDA
11,71
58.905.381,57
0,60
18:10

Z

ZEDUR ENERJI
9,22
38.305.029,75
1,88
18:10

Z

ZERGY ZERAY GMYO
20,00
186.946.948,11
2,15
18:10

Z

ZGYO Z GMYO
31,36
585.695.035,90
0,25
18:10

Z

ZOREN ZORLU ENERJI
3,08
118.871.777,48
1,65
18:10

Z

ZRGYO ZIRAAT GMYO
22,28
32.060.655,06
2,20
18:10