DOLAR

43,8781$% 0.03

EURO

51,8710€% 0.02

GRAM ALTIN

7.261,84%-0,23

ONS

5.145,33%-0,35

BİST100

14.050,83%-0,08

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
17,40
1.025.746.319,96
2,25
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
30,72
46.113.777,58
1,03
18:10

A

ACSEL ACIPAYAM SELULOZ
110,20
30.073.377,50
1,17
18:10

A

ADEL KALEMCILIK
35,40
55.088.641,80
1,67
18:10

A

ADESE GAYRIMENKUL
1,13
520.789.581,38
0,88
18:10

A

ADGYO ADRA GMYO
54,00
78.433.772,05
3,23
18:10

A

AEFES ANADOLU EFES
20,18
854.982.248,11
0,79
18:10

A

AFYON CIMENTO
14,49
23.955.077,00
1,56
18:10

A

AGESA HAYAT EMEKLILIK
237,60
104.442.506,10
2,46
18:10

A

AGHOL ANADOLU GRUBU HOLDING
34,84
135.125.884,52
0,74
18:10

A

AGROT ECH TEKNOLOJI
3,07
45.503.160,36
0,32
18:10

A

AGYO ATAKULE GMYO
7,49
2.913.694,50
1,71
18:10

A

AHGAZ AHLATCI DOGALGAZ
24,96
294.946.287,68
1,96
18:10

A

AHSGY AHES GMYO
19,51
28.069.413,72
0,76
18:10

A

AKBNK AKBANK
91,55
8.988.541.133,75
1,33
18:10

A

AKCNS AKCANSA
216,70
183.462.044,90
0,32
18:10

A

AKENR AKENERJI
10,79
30.573.596,56
0,83
18:10

A

AKFGY AKFEN GMYO
3,07
112.124.136,79
1,60
18:10

A

AKFIS AKFEN INSAAT
26,06
1.155.277.649,26
8,63
18:10

A

AKFYE AKFEN YEN. ENERJI
18,82
116.113.087,91
0,43
18:10

A

AKGRT AKSIGORTA
7,87
62.807.019,60
2,24
18:10

A

AKHAN UN
26,48
342.161.179,44
1,41
18:10

A

AKMGY AKMERKEZ GMYO
223,80
2.573.005,00
0,18
18:10

A

AKSA
10,68
267.115.011,05
1,66
18:10

A

AKSEN AKSA ENERJI
69,60
379.462.517,20
0,36
18:10

A

AKSGY AKIS GMYO
8,45
23.321.396,04
1,05
18:10

A

AKSUE AKSU ENERJI
22,86
18.259.153,44
1,60
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,83
4.723.135,38
1,43
18:10

A

ALARK O HOLDING
105,00
688.369.069,60
0,10
18:10

A

ALBRK ALBARAKA TURK
9,56
173.552.340,84
1,16
18:10

A

ALCAR ALARKO CARRIER
865,00
29.129.621,50
1,09
18:10

A

ALCTL ALCATEL LUCENT TELETAS
136,90
85.178.569,20
2,85
18:10

A

ALFAS ALFA SOLAR ENERJI
40,80
42.745.001,78
1,26
18:10

A

ALGYO ALARKO GMYO
5,12
80.967.689,33
2,66
18:10

A

ALKA ALKIM KAGIT
11,65
65.258.972,97
2,18
18:10

A

ALKIM KIMYA
18,32
20.843.683,17
1,77
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
280,00
344.039.303,75
0,09
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
88,20
2.835.423.647,06
2,18
18:10

A

ALTNY ALTINAY SAVUNMA
16,25
637.634.613,87
0,55
18:10

A

ALVES KABLO
3,82
696.617.119,68
0,79
18:10

A

ANELE ANEL ELEKTRIK
15,32
22.185.652,21
0,52
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,17
36.524.744,08
3,12
18:10

A

ANHYT ANADOLU HAYAT EMEK.
117,00
89.909.447,70
2,01
18:10

A

ANSGR ANADOLU SIGORTA
26,32
426.006.534,26
1,08
18:10

A

ARASE DOGU ARAS ENERJI
86,15
79.912.246,75
2,80
18:10

A

ARCLK ARCELIK
121,00
346.707.778,20
2,73
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
40,94
136.913.364,84
0,68
18:10

A

ARENA BILGISAYAR
26,74
14.101.113,90
0,45
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
24,68
184.270.636,12
2,06
18:10

A

ARMGD ARMADA GIDA
81,50
38.252.498,60
0,61
18:10

A

ARSAN HOLDING
3,68
85.496.701,97
1,60
18:10

A

ARTMS ARTEMIS HALI
38,00
47.089.190,88
2,26
18:10

A

ARZUM EV ALETLERI
2,67
86.034.947,18
4,30
18:10

A

ASELS AN
309,00
10.040.867.964,00
0,48
18:10

A

ASGYO ASCE GMYO
11,28
17.813.747,38
0,62
18:10

A

ASTOR ENERJI
194,30
6.869.968.699,10
0,99
18:10

A

ASUZU ANADOLU ISUZU
69,55
43.890.913,20
0,00
18:10

A

ATAGY ATA GMYO
13,76
5.514.002,86
0,95
18:10

A

ATAKP ATAKEY PATATES
60,35
31.761.201,55
0,49
18:10

A

ATATP ATP YAZILIM
160,90
178.651.185,40
4,91
18:10

A

ATATR ATA TURIZM
16,39
1.669.379.323,92
10,00
18:10

A

ATEKS AKIN TEKSTIL
108,90
0,00
0,00
18:10

A

ATLAS YAT. ORT.
8,30
7.762.655,22
6,43
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
62,00
1.316.482,10
0,08
18:10

A

AVGYO AVRASYA GMYO
12,87
16.098.649,01
0,62
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
37,60
28.581.535,70
2,94
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,57
41.031.124,08
4,99
18:10

A

AVPGY AVRUPAKENT GMYO
53,55
32.402.151,95
0,56
18:10

A

AVTUR AVRASYA PETROL VE TUR.
17,32
8.581.303,81
0,12
18:10

A

AYCES ALTINYUNUS CESME
501,50
21.658.803,50
2,24
18:10

A

AYDEM ENERJI
25,76
95.273.146,40
0,54
18:10

A

AYEN ENERJI
28,98
39.877.020,82
0,63
18:10

A

AYES CELIK HASIR VE CIT
26,50
2.966.240,90
1,07
18:10

A

AYGAZ
252,00
83.470.295,75
0,79
18:10

A

AZTEK TEKNOLOJI
4,49
84.108.249,55
0,67
18:10

B

BAGFS BAGFAS
28,58
43.321.239,20
1,93
18:10

B

BAHKM BAHADIR KIMYA
113,50
90.605.844,40
4,54
18:10

B

BAKAB BAK AMBALAJ
41,98
20.642.030,66
4,50
18:10

B

BALAT ACILAR ACILIK
101,30
5.414.855,80
3,62
18:10

B

BALSU GIDA
16,14
63.823.443,67
1,16
18:10

B

BANVT BANVIT
169,10
54.177.006,10
0,06
18:10

B

BARMA BAREM AMBALAJ
46,96
29.683.529,34
0,17
18:10

B

BASCM BASTAS BASKENT CIMENTO
14,88
958.151,45
3,50
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
49,14
9.905.743,62
0,93
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,56
56.282.794,15
4,60
18:10

B

BEGYO BATI EGE GMYO
4,51
77.990.863,43
3,01
18:10

B

BERA HOLDING
17,92
320.049.585,09
2,61
18:10

B

BESLR BESLER GIDA
15,88
67.453.033,06
0,70
18:10

B

BESTE BEST BRANDS ENERJI
38,06
720.427.616,04
10,00
18:10

B

BEYAZ FILO
29,40
19.212.664,96
2,97
18:10

B

BFREN BOSCH FREN SISTEMLERI
155,30
28.428.504,20
1,33
18:10

B

BIENY BIEN YAPI URUNLERI
23,58
29.719.713,44
1,34
18:10

B

BIGCH BUYUK SEFLER EFS
8,56
28.539.579,26
1,61
18:10

B

BIGEN BIRLESIM GRUP ENERJI
9,21
70.253.369,46
2,02
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
284,00
17.921.204,75
1,39
18:10

B

BIMAS BIM MAGAZALAR
690,50
3.334.213.471,50
0,22
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
161,00
81.667.904,50
0,31
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,21
460.369.828,68
0,75
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
16,78
49.051.178,26
0,18
18:10

B

BIZIM MAGAZALARI
31,26
9.667.058,40
0,70
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,58
56.639.184,91
1,28
18:10

B

BLCYT BILICI YATIRIM
37,04
25.695.040,92
0,38
18:10

B

BLUME METAL KIMYA
44,34
67.116.418,38
0,31
18:10

B

BMSCH BMS CELIK HASIR
17,26
22.767.050,17
1,48
18:10

B

BMSTL BMS BIRLESIK METAL
92,95
313.004.889,35
1,86
18:10

B

BNTAS BANTAS AMBALAJ
6,87
46.847.813,12
2,55
18:10

B

BOBET BOGAZICI BETON SANAYI
21,74
73.693.467,90
1,18
18:10

B

BORLS BORLEASE OTOMOTIV
2,68
31.099.049,75
1,11
18:10

B

BORSK BOR SEKER
6,36
59.748.518,01
1,55
18:10

B

BOSSA
7,29
34.299.550,39
1,82
18:10

B

BRISA
95,70
21.894.889,40
2,40
18:10

B

BRKO BIRKO MENSUCAT
16,93
35.886.132,13
9,94
18:10

B

BRKSN BERKOSAN YALITIM
9,01
9.614.198,71
0,11
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
99,50
54.605.693,00
1,49
18:10

B

BRLSM BIRLESIM MUHENDISLIK
17,20
346.657.114,34
2,81
18:10

B

BRMEN BIRLIK MENSUCAT
8,69
4.463.270,90
0,00
18:10

B

BRSAN BORUSAN BORU SANAYI
709,50
1.207.217.752,50
1,21
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.580,00
424.234.725,00
0,29
18:10

B

BSOKE BATISOKE CIMENTO
29,16
140.756.615,14
1,32
18:10

B

BTCIM BATI CIMENTO
5,05
608.141.063,26
1,20
18:10

B

BUCIM BURSA CIMENTO
6,72
60.293.968,85
1,47
18:10

B

BULGS BULLS GSYO
49,28
587.888.874,44
2,07
18:10

B

BURCE LIK
55,55
36.139.886,45
0,80
18:10

B

BURVA BURCELIK VANA
706,00
17.500.285,00
3,88
18:10

B

BVSAN BULBULOGLU VINC
113,60
37.202.305,70
0,96
18:10

B

BYDNR BAYDONER RESTORANLARI
35,02
3.517.289,18
2,45
18:10

C

CANTE CAN2 TERMIK
1,68
531.006.384,03
1,75
18:10

C

CASA EMTIA PETROL
102,50
808.755,50
1,38
18:10

C

CATES ELEKTRIK
38,04
25.050.283,68
4,04
18:10

C

CCOLA COCA COLA ICECEK
74,25
342.608.317,75
0,13
18:10

C

CELHA CELIK HALAT
10,42
53.750.515,11
0,19
18:10

C

CEMAS DOKUM
5,48
113.609.105,59
2,49
18:10

C

CEMTS CEMTAS
11,50
53.661.547,91
2,54
18:10

C

CEMZY CEM ZEYTIN
53,35
172.797.901,50
8,18
18:10

C

CEOEM CEO EVENT MEDYA
21,62
19.861.203,42
1,01
18:10

C

CGCAM CAGDAS CAM
36,88
81.842.319,02
0,33
18:10

C

CIMSA
54,00
585.432.251,25
0,28
18:10

C

CLEBI CELEBI
1.784,00
87.950.752,00
0,83
18:10

C

CMBTN CIMBETON
1.900,00
29.985.082,00
1,25
18:10

C

CMENT CIMENTAS
350,75
1.014.976,75
1,34
18:10

C

CONSE CONSUS ENERJI
3,54
46.322.969,48
4,32
18:10

C

COSMO S YAT. HOLDING
229,40
9.679.018,70
3,90
18:10

C

CRDFA CREDITWEST FAKTORING
74,10
40.209.884,35
3,39
18:10

C

CRFSA CARREFOURSA
134,20
58.974.629,80
1,21
18:10

C

CUSAN CUHADAROGLU METAL
24,28
15.336.694,10
1,22
18:10

C

CVKMD CVK MADEN
32,52
2.066.592.990,06
9,97
18:10

C

CWENE CW ENERJI
31,50
1.109.284.534,88
1,62
18:10

D

DAGI GIYIM
6,04
18.760.040,30
0,98
18:10

D

DAPGM DAP GAYRIMENKUL
11,94
226.230.249,74
1,57
18:10

D

DARDL DARDANEL
2,20
43.822.712,22
0,90
18:10

D

DCTTR DCT TRADING DIS TICARET
8,32
66.302.041,58
2,12
18:10

D

DENGE HOLDING
2,74
34.948.803,24
2,49
18:10

D

DERHL DERLUKS YATIRIM HOLDING
14,58
267.590.433,29
4,97
18:10

D

DERIM OD
37,96
9.081.908,92
1,96
18:10

D

DESA DERI
12,46
16.301.785,96
3,41
18:10

D

DESPC DESPEC BILGISAYAR
48,80
8.349.502,02
1,21
18:10

D

DEVA HOLDING
73,50
36.355.990,85
1,01
18:10

D

DGATE DATAGATE BILGISAYAR
74,65
40.190.612,65
0,47
18:10

D

DGGYO DOGUS GMYO
32,16
3.544.035,86
0,06
18:10

D

DGNMO DOGANLAR MOBILYA
4,75
7.654.854,12
1,25
18:10

D

DIRIT EKS DIRILIS TEKSTIL
27,66
2.223.262,64
4,62
18:10

D

DITAS DOGAN
48,64
136.457.793,74
0,12
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,83
45.072.386,71
0,17
18:10

D

DMRGD DMR UNLU MAMULLER
3,97
77.030.868,81
1,73
18:10

D

DMSAS DEMISAS DOKUM
9,30
33.984.800,53
0,96
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
21,50
13.897.054,96
1,47
18:10

D

DOAS DOGUS OTOMOTIV
224,50
436.923.968,60
1,54
18:10

D

DOCO DO-CO
11.052,50
61.728.472,50
2,54
18:10

D

DOFER YAPI MALZEMELERI
33,50
35.821.309,12
1,41
18:10

D

DOFRB DOF ROBOTIK
90,40
900.754.322,05
2,90
18:10

D

DOGUB DOGUSAN
38,50
17.419.501,68
1,53
18:10

D

DOHOL DOGAN HOLDING
21,20
240.777.023,18
0,47
18:10

D

DOKTA S DOKUMCULUK
23,60
17.411.613,60
3,04
18:10

D

DSTKF DESTEK FINANS FAKTORING
1.487,00
4.102.260.634,00
6,06
18:10

D

DUNYH DUNYA HOLDING
125,80
67.736.565,20
2,48
18:10

D

DURDO DURAN DOGAN BASIM
3,99
46.424.494,81
5,84
18:10

D

DURKN DURUKAN SEKERLEME
21,00
125.377.997,78
0,38
18:10

D

DYOBY DYO BOYA
13,93
20.434.150,94
0,50
18:10

D

DZGYO DENIZ GMYO
9,20
19.462.171,91
3,16
18:10

E

EBEBK EBEBEK MAGAZACILIK
64,25
30.031.368,20
0,54
18:10

E

ECILC ECZACIBASI ILAC
117,50
313.047.169,80
5,09
18:10

E

ECOGR EEN ENERJI
25,20
186.858.129,58
0,24
18:10

E

ECZYT ECZACIBASI YATIRIM
296,50
93.399.503,25
2,47
18:10

E

EDATA E-DATA TEKNOLOJI
11,69
202.592.309,97
2,63
18:10

E

EDIP GAYRIMENKUL
39,00
41.059.460,18
1,07
18:10

E

EFOR YATIRIM
21,86
436.425.682,92
6,58
18:10

E

EGEEN EGE ENDUSTRI
6.980,00
78.126.907,50
1,13
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
31,34
88.923.013,68
3,57
18:10

E

EGEPO NASMED L
11,81
28.774.315,53
1,42
18:10

E

EGGUB EGE GUBRE
90,65
36.786.309,30
0,93
18:10

E

EGPRO EGE PROFIL
26,94
15.048.712,26
0,81
18:10

E

EGSER EGE SERAMIK
3,12
11.457.849,37
0,64
18:10

E

EKGYO EMLAK KONUT GMYO
24,84
2.616.255.577,36
0,32
18:10

E

EKIZ KIMYA
124,90
1.045.121,70
1,50
18:10

E

EKOS TEKNOLOJI
6,48
205.251.772,53
4,00
18:10

E

EKSUN GIDA
5,71
14.001.234,77
0,70
18:10

E

ELITE NATUREL ORGANIK GIDA
32,14
55.013.826,54
1,13
18:10

E

EMKEL EMEK ELEKTRIK
21,02
112.015.661,50
0,19
18:10

E

EMNIS EMINIS AMBALAJ
165,00
811.496,70
0,00
18:10

E

ENDAE ENDA ENERJI HOLDING
14,40
37.615.430,97
0,62
18:10

E

ENERY A ENERJI
9,82
121.907.268,19
1,70
18:10

E

ENJSA ENERJISA ENERJI
111,00
215.648.836,70
1,83
18:10

E

ENKAI ENKA INSAAT
103,00
961.469.033,50
0,00
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
27,18
497.103.522,14
9,28
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
11,24
185.908.304,72
0,18
18:10

E

EPLAS EGT
6,46
18.115.063,40
2,86
18:10

E

ERBOS AN
189,90
12.874.488,20
1,35
18:10

E

ERCB ERCIYAS CELIK BORU
58,80
76.257.507,50
2,00
18:10

E

EREGL I DEMIR CELIK
31,98
6.028.770.486,12
1,59
18:10

E

ERSU GIDA
21,30
42.179.106,11
9,91
18:10

E

ESCAR FILO
26,66
150.478.517,48
1,14
18:10

E

ESCOM ESCORT TEKNOLOJI
4,87
398.633.303,98
9,93
18:10

E

ESEN BOGA ELEKTRIK
3,89
118.386.182,64
0,77
18:10

E

ETILR ETILER GIDA
3,94
12.054.487,64
1,25
18:10

E

ETYAT EURO TREND YAT. ORT.
23,28
3.392.801,10
4,82
18:10

E

EUHOL EURO YATIRIM HOLDING
15,00
14.811.291,05
7,14
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
18,39
6.639.806,18
3,57
18:10

E

EUPWR EUROPOWER ENERJI
37,46
298.613.168,82
3,10
18:10

E

EUREN EUROPEN ENDUSTRI
5,21
1.557.126.829,31
1,17
18:10

E

EUYO EURO YAT. ORT.
18,89
2.717.665,32
2,28
18:10

E

EYGYO EYG GMYO
3,47
52.037.291,09
9,81
18:10

F

FADE GIDA
15,66
17.666.208,08
1,39
18:10

F

FENER BAHCE FUTBOL
3,13
1.455.625.664,66
9,54
18:10

F

FLAP KONGRE TOPLANTI HIZ.
10,55
10.929.509,43
1,05
18:10

F

FMIZP F-M IZMIT PISTON
310,00
17.542.026,25
1,59
18:10

F

FONET BILGI TEKNOLOJILERI
3,18
143.872.854,51
2,15
18:10

F

FORMT FORMET METAL VE CAM
3,01
102.850.648,75
1,63
18:10

F

FORTE BILGI ILETISIM
91,05
72.734.137,30
1,78
18:10

F

FRIGO PAK GIDA
9,41
114.253.247,16
4,09
18:10

F

FRMPL FORMUL PLASTIK VE METAL
33,78
128.542.598,06
3,21
18:10

F

FROTO FORD OTOSAN
119,60
1.340.067.030,80
0,83
18:10

F

FZLGY FUZUL GMYO
12,21
84.886.698,25
1,41
18:10

G

GARAN TI BANKASI
159,50
5.411.945.098,70
0,69
18:10

G

GARFA GARANTI FAKTORING
29,06
24.410.492,50
1,89
18:10

G

GATEG GATE GROUP TEKNOLOJI
351,00
12.861.199,00
1,13
18:10

G

GEDIK Y. MEN. DEG.
5,84
35.364.712,86
2,83
18:10

G

GEDZA GEDIZ AMBALAJ
31,10
270.131.324,12
7,24
18:10

G

GENIL GEN ILAC
7,17
161.518.247,85
0,97
18:10

G

GENTS GENTAS
9,66
117.304.287,24
1,15
18:10

G

GEREL GERSAN ELEKTRIK
24,18
595.772.043,02
1,63
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
47,00
335.401.262,96
3,09
18:10

G

GIPTA OFIS KIRTASIYE
59,70
185.415.458,50
0,34
18:10

G

GLBMD GLOBAL MEN. DEG.
12,73
2.903.659,06
0,16
18:10

G

GLCVY GELECEK VARLIK YONETIMI
73,50
36.002.297,05
1,08
18:10

G

GLRMK GULERMAK AGIR SANAYI
173,40
584.411.349,80
0,86
18:10

G

GLRYH GULER YAT. HOLDING
4,48
176.839.516,01
5,49
18:10

G

GLYHO GLOBAL YAT. HOLDING
16,03
90.869.079,77
0,74
18:10

G

GMTAS GIMAT MAGAZACILIK
26,30
49.405.005,94
1,47
18:10

G

GOKNR GOKNUR GIDA
23,20
103.317.858,52
3,57
18:10

G

GOLTS GOLTAS CIMENTO
355,25
31.139.322,00
0,70
18:10

G

GOODY GOOD-YEAR
15,75
8.296.919,28
1,32
18:10

G

GOZDE GIRISIM
26,76
51.511.312,86
0,22
18:10

G

GRNYO GARANTI YAT. ORT.
16,96
6.456.636,58
3,53
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
386,00
86.358.631,50
2,77
18:10

G

GRTHO GRAINTURK HOLDING
235,80
89.133.752,90
3,04
18:10

G

GSDDE GSD DENIZCILIK
10,06
7.927.461,26
1,85
18:10

G

GSDHO GSD HOLDING
4,89
18.366.746,90
0,81
18:10

G

GSRAY GALATASARAY SPORTIF
1,32
446.158.095,30
0,75
18:10

G

GUBRF GUBRE FABRIK.
514,00
1.049.740.019,00
1,58
18:10

G

GUNDG GUNDOGDU GIDA
387,25
493.780.533,75
1,96
18:10

G

GWIND GALATA WIND ENERJI
27,20
403.409.199,80
5,02
18:10

G

GZNMI GEZINOMI SEYAHAT
54,90
351.573.487,90
5,43
18:10

H

HALKB T. HALK BANKASI
49,70
3.322.171.790,84
1,29
18:10

H

HATEK HATAY TEKSTIL
16,93
235.447.573,20
2,25
18:10

H

HATSN HATSAN GEMI
38,48
41.359.925,54
1,99
18:10

H

HDFGS HEDEF GIRISIM
3,76
725.146.102,23
9,94
18:10

H

HEDEF HOLDING
95,05
560.158.850,05
0,16
18:10

H

HEKTS HEKTAS
3,17
588.048.081,59
2,46
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,56
29.708.213,00
1,70
18:10

H

HLGYO HALK GMYO
4,94
202.611.990,37
1,40
18:10

H

HOROZ LOJISTIK
68,95
146.145.212,90
0,51
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
77,10
78.272.360,95
1,03
18:10

H

HTTBT HITIT BILGISAYAR
43,18
41.853.906,46
0,96
18:10

H

HUBVC HUB GIRISIM
4,81
33.204.082,94
3,00
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,31
73.538.764,63
3,78
18:10

H

HURGZ HURRIYET GZT.
5,38
15.807.242,26
0,56
18:10

I

ICBCT ICBC TURKEY BANK
14,16
5.906.962,70
1,39
18:10

I

ICUGS ICU GIRISIM
3,54
342.382.351,39
9,94
18:10

I

IDGYO IDEALIST GMYO
4,41
10.057.561,90
0,46
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
81,50
1.087.149.909,25
0,00
18:10

I

IHAAS IHLAS HABER AJANSI
73,80
110.372.978,75
8,61
18:10

I

IHEVA IHLAS EV ALETLERI
2,38
6.465.004,17
0,00
18:10

I

IHGZT IHLAS GAZETECILIK
1,57
41.518.782,72
3,09
18:10

I

IHLAS HOLDING
2,26
96.192.649,08
0,88
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,09
26.673.136,39
0,48
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,88
8.431.197,06
1,05
18:10

I

IMASM IMAS MAKINA
4,43
77.335.649,42
1,77
18:10

I

INDES INDEKS BILGISAYAR
8,35
36.278.267,01
1,76
18:10

I

INFO YATIRIM
4,39
143.058.134,12
2,88
18:10

I

INGRM INGRAM BILISIM
408,00
15.098.017,00
2,16
18:10

I

INTEK INNOSA TEKNOLOJI
288,00
1.667.366,00
1,71
18:10

I

INTEM A
475,25
84.013.626,75
2,06
18:10

I

INVEO YATIRIM HOLDING
8,12
69.383.050,69
4,02
18:10

I

INVES TCO HOLDING
232,90
22.950.072,00
3,12
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
80,95
1.272.037,65
1,76
18:10

I

ISBTR IS BANKASI (B)
440.000,00
2.640.017,50
0,00
18:10

I

ISCTR IS BANKASI (C)
17,19
10.297.169.851,35
0,64
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
44,50
176.028.194,78
2,20
18:10

I

ISFIN IS FIN.KIR.
21,70
50.578.941,70
1,12
18:10

I

ISGSY IS GIRISIM
104,00
173.041.767,50
3,53
18:10

I

ISGYO IS GMYO
22,30
38.616.055,86
1,27
18:10

I

ISKPL ISIK PLASTIK
12,67
1.427.770.554,11
2,51
18:10

I

ISKUR IS BANKASI (KUR.)
3.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
50,75
379.609.781,40
1,93
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,58
5.488.059,40
0,66
18:10

I

ISYAT IS YAT. ORT.
9,04
11.199.097,60
1,42
18:10

I

IZENR IZDEMIR ENERJI
10,10
562.742.274,94
0,20
18:10

I

IZFAS IZMIR FIRCA
53,20
292.431.144,70
0,38
18:10

I

IZINV IZ YATIRIM HOLDING
65,45
8.318.344,25
0,68
18:10

I

IZMDC IZMIR DEMIR CELIK
7,57
37.243.458,49
2,20
18:10

J

JANTS A JANT SANAYI
18,95
25.890.503,50
0,37
18:10

K

KAPLM KAPLAMIN
410,25
39.759.605,50
2,32
18:10

K

KAREL ELEKTRONIK
9,89
43.565.147,36
0,80
18:10

K

KARSN KARSAN OTOMOTIV
10,84
638.647.270,34
2,43
18:10

K

KARTN KARTONSAN
79,45
12.130.138,10
1,00
18:10

K

KATMR KATMERCILER EKIPMAN
2,78
253.102.945,61
1,77
18:10

K

KAYSE RI SEKER FABRIKASI
5,42
620.507.831,16
9,97
18:10

K

KBORU KUZEY BORU
22,14
783.713.372,56
1,51
18:10

K

KCAER KOCAER CELIK
11,21
188.839.008,90
2,18
18:10

K

KCHOL KOC HOLDING
210,20
5.753.586.854,40
2,87
18:10

K

KENT GIDA
508,50
3.857.422,50
3,69
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,25
3.084.234,33
5,86
18:10

K

KFEIN KAFEIN YAZILIM
9,68
50.503.897,09
2,22
18:10

K

KGYO KORAY GMYO
7,02
72.821.677,81
0,14
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,26
10.158.696,41
2,52
18:10

K

KLGYO KILER GMYO
6,51
109.265.131,16
1,81
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
40,00
65.620.831,42
2,10
18:10

K

KLMSN KLIMASAN KLIMA
31,34
47.997.175,80
2,42
18:10

K

KLNMA T. KALKINMA BANK.
11,20
7.046.129,73
6,67
18:10

K

KLRHO KILER HOLDING
425,00
3.170.664.499,50
7,39
18:10

K

KLSER KALESERAMIK
27,68
26.871.556,68
0,65
18:10

K

KLSYN KOLEKSIYON MOBILYA
9,16
42.316.870,94
3,39
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
61,75
106.038.859,65
2,29
18:10

K

KMPUR KIMTEKS POLIURETAN
14,98
23.942.645,66
0,33
18:10

K

KNFRT KONFRUT TARIM
11,52
21.432.997,13
0,95
18:10

K

KOCMT KOC METALURJI
2,70
101.154.666,75
2,17
18:10

K

KONKA KONYA KAGIT
14,50
19.506.078,01
4,61
18:10

K

KONTR OLMATIK TEKNOLOJI
9,86
312.567.120,19
1,50
18:10

K

KONYA CIMENTO
4.440,00
32.271.042,50
0,17
18:10

K

KOPOL KOZA POLYESTER
6,59
83.579.939,71
4,77
18:10

K

KORDS A TEKNIK TEKSTIL
53,25
26.349.428,15
1,75
18:10

K

KOTON MAGAZACILIK
16,13
37.631.938,42
0,62
18:10

K

KRDMA KARDEMIR (A)
30,42
171.266.349,52
0,59
18:10

K

KRDMB KARDEMIR (B)
34,42
138.599.841,88
3,05
18:10

K

KRDMD KARDEMIR (D)
32,52
3.542.039.893,80
1,43
18:10

K

KRGYO KORFEZ GMYO
3,10
54.720.810,90
2,52
18:10

K

KRONT KRON TEKNOLOJI
15,75
14.904.345,60
2,54
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,31
15.680.851,86
0,36
18:10

K

KRSTL KRISTAL KOLA
10,77
37.597.749,90
0,46
18:10

K

KRTEK KARSU TEKSTIL
28,18
20.120.273,64
1,81
18:10

K

KRVGD KERVAN GIDA
3,23
53.245.083,48
2,54
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.385,00
1.406.520,00
0,00
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
40,42
3.183.112.829,78
9,96
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
77,00
43.158.025,20
1,58
18:10

K

KUTPO KUTAHYA PORSELEN
113,00
28.093.802,10
2,33
18:10

K

KUVVA GIDA
109,00
2.544.597,90
0,82
18:10

K

KUYAS YATIRIM
73,05
1.095.723.560,30
1,32
18:10

K

KZBGY KIZILBUK GYO
3,75
84.576.987,57
3,60
18:10

K

KZGYO KUZUGRUP GMYO
24,72
89.978.211,36
4,19
18:10

L

LIDER LDR TURIZM
82,30
81.991.822,20
2,36
18:10

L

LIDFA LIDER FAKTORING
3,43
39.177.412,77
2,08
18:10

L

LILAK LILA KAGIT
33,08
227.551.599,82
2,01
18:10

L

LINK BILGISAYAR
237,20
175.062.672,70
1,21
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
17,13
28.723.465,33
1,89
18:10

L

LMKDC LIMAK DOGU ANADOLU
30,30
106.706.979,42
2,19
18:10

L

LOGO YAZILIM
147,10
404.551.776,90
1,80
18:10

L

LRSHO LORAS HOLDING
3,87
74.561.501,19
0,26
18:10

L

LUKSK LUKS KADIFE
102,60
16.499.218,60
1,25
18:10

L

LYDHO LYDIA HOLDING
200,10
446.307.324,40
2,82
18:10

L

LYDYE LYDIA YESIL ENERJI
14.300,00
69.280.020,00
1,28
18:10

M

MAALT MARMARIS ALTINYUNUS
950,00
34.171.665,50
2,21
18:10

M

MACKO LIK INTERNET HIZMETLERI
35,86
72.776.572,12
0,39
18:10

M

MAGEN MARGUN ENERJI
48,58
591.574.850,24
3,80
18:10

M

MAKIM MAKINE
15,87
8.748.373,21
0,51
18:10

M

MAKTK MAKINA TAKIM
15,71
47.199.349,95
0,82
18:10

M

MANAS ENERJI YONETIMI
14,08
441.121.077,33
10,00
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,83
22.450.822,56
0,77
18:10

M

MARKA YATIRIM HOLDING
37,10
57.621.804,72
4,51
18:10

M

MARMR MARMARA HOLDING
2,67
333.971.063,89
2,55
18:10

M

MARTI OTEL
2,61
54.013.893,58
0,38
18:10

M

MAVI GIYIM
45,58
619.533.752,32
3,96
18:10

M

MEDTR MEDITERA TIBBI MALZEME
29,64
12.914.421,18
0,14
18:10

M

MEGAP MEGA POLIETILEN
3,06
3.967.572,30
3,77
18:10

M

MEGMT MEGA METAL
71,90
417.256.778,30
2,77
18:10

M

MEKAG MEKA GLOBAL MAKINE
5,61
348.157.351,03
6,25
18:10

M

MEPET METRO PETROL VE TESISLERI
23,62
10.052.985,82
0,84
18:10

M

MERCN MERCAN KIMYA
16,93
81.381.682,47
2,08
18:10

M

MERIT TURIZM
16,96
94.782.176,92
6,76
18:10

M

MERKO GIDA
17,17
167.250.355,58
1,00
18:10

M

METRO HOLDING
5,10
23.201.143,07
1,73
18:10

M

MEYSU GIDA
13,10
435.800.148,65
4,38
18:10

M

MGROS MIGROS TICARET
664,50
1.814.820.299,00
0,00
18:10

M

MHRGY MHR GMYO
3,52
10.016.548,48
0,57
18:10

M

MIATK MIA TEKNOLOJI
38,16
562.033.014,32
2,40
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
97,50
4.551.495,00
5,81
18:10

M

MNDRS MENDERES TEKSTIL
15,16
52.964.547,38
1,37
18:10

M

MNDTR MONDI TURKEY
6,44
23.101.126,55
1,53
18:10

M

MOBTL MOBILTEL ILETISIM
11,55
71.074.004,32
1,23
18:10

M

MOGAN ENERJI
11,29
426.540.430,30
1,53
18:10

M

MOPAS MARKETCILIK
54,55
105.611.671,60
0,55
18:10

M

MPARK MLP SAGLIK
473,00
198.795.045,75
1,07
18:10

M

MRGYO MARTI GMYO
1,56
240.726.461,74
0,65
18:10

M

MRGYOR MARTI GMYO - RHKP
0,67
42.799.542,50
1,52
18:10

M

MRSHL MARSHALL
1.563,00
10.953.006,00
1,26
18:10

M

MSGYO MISTRAL GMYO
6,25
16.783.353,03
1,42
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,34
19.034.182,58
2,27
18:10

M

MTRYO METRO YAT. ORT.
10,26
4.479.021,31
3,48
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,47
1.930.171,91
1,97
18:10

N

NATEN NATUREL ENERJI
8,07
32.517.562,37
1,47
18:10

N

NETAS TELEKOM.
59,15
16.795.965,65
2,23
18:10

N

NETCD NETCAD YAZILIM
100,00
2.181.301.533,50
4,12
18:10

N

NIBAS NIGBAS NIGDE BETON
6,32
360.511.105,34
4,96
18:10

N

NTGAZ NATURELGAZ
12,30
74.937.263,32
4,95
18:10

N

NTHOL NET HOLDING
46,86
151.987.815,70
4,41
18:10

N

NUGYO NUROL GMYO
9,97
16.256.481,47
1,77
18:10

N

NUHCM NUH CIMENTO
272,50
123.559.373,50
3,12
18:10

O

OBAMS OBA MAKARNACILIK
8,82
1.169.892.374,69
5,13
18:10

O

OBASE BILGISAYAR
34,60
35.685.332,24
2,48
18:10

O

ODAS ELEKTRIK
5,96
538.626.193,06
1,32
18:10

O

ODINE TEKNOLOJI
522,00
212.590.752,00
2,25
18:10

O

OFSYM OFIS YEM GIDA
67,90
40.510.047,70
0,59
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
297,25
149.896.118,50
2,14
18:10

O

ONRYT ONUR TEKNOLOJI
66,20
87.290.102,25
2,00
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,63
5.491.013,86
1,40
18:10

O

ORGE ENERJI ELEKTRIK
70,15
69.783.204,10
0,85
18:10

O

ORMA N MAHSULLERI
165,00
1.589.110,10
3,45
18:10

O

OSMEN OSMANLI MENKUL
8,85
53.767.992,15
3,27
18:10

O

OSTIM ENDUSTRIYEL YAT
3,02
34.957.944,76
0,98
18:10

O

OTKAR OTOKAR
403,50
292.560.596,25
1,10
18:10

O

OTTO HOLDING
326,50
149.220.968,75
3,26
18:10

O

OYAKC OYAK CIMENTO
25,28
410.739.270,60
0,78
18:10

O

OYAYO OYAK YAT. ORT.
63,70
23.260.715,30
6,87
18:10

O

OYLUM SINAI YATIRIMLAR
8,38
8.821.020,94
0,84
18:10

O

OYYAT OYAK YATIRIM MENKUL
73,95
172.663.379,45
8,83
18:10

O

OZATD OZATA DENIZCILIK
187,50
561.993.250,20
2,18
18:10

O

OZGYO OZDERICI GMYO
2,08
14.471.144,23
0,95
18:10

O

OZKGY OZAK GMYO
14,84
49.552.744,94
1,53
18:10

O

OZRDN OZERDEN AMBALAJ
25,26
34.386.304,94
7,00
18:10

O

OZSUB OZSU BALIK
19,31
27.114.497,42
2,67
18:10

O

OZYSR OZYASAR TEL
54,05
35.144.217,90
1,37
18:10

P

PAGYO PANORA GMYO
94,80
7.416.784,75
0,21
18:10

P

PAHOL PASIFIK HOLDING
1,65
1.020.273.554,41
0,61
18:10

P

PAMEL ELEKTRIK
84,55
11.583.258,40
1,46
18:10

P

PAPIL ON SAVUNMA
18,57
318.540.445,82
3,18
18:10

P

PARSN PARSAN
90,00
21.759.948,70
1,10
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
128,60
880.082.298,20
3,24
18:10

P

PATEK PASIFIK TEKNOLOJI
19,24
222.424.306,25
0,63
18:10

P

PCILT PC ILETISIM MEDYA
24,38
22.025.979,88
3,86
18:10

P

PEKGY PEKER GMYO
12,99
3.334.352.013,12
0,39
18:10

P

PENGD PENGUEN GIDA
9,24
32.576.014,09
3,75
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,95
93.869.032,58
1,64
18:10

P

PETKM PETKIM
17,97
797.015.211,17
0,17
18:10

P

PETUN PINAR ET VE UN
12,27
41.864.184,33
1,84
18:10

P

PGSUS PEGASUS
199,70
4.402.391.604,50
1,77
18:10

P

PINSU PINAR SU
10,71
17.205.796,14
2,01
18:10

P

PKART PLASTIKKART
77,60
21.683.715,80
0,77
18:10

P

PKENT PETROKENT TURIZM
153,60
29.558.041,50
0,78
18:10

P

PLTUR PLATFORM TURIZM
23,58
45.180.751,00
2,56
18:10

P

PNLSN PANELSAN CATI CEPHE
49,50
304.185.340,34
10,00
18:10

P

PNSUT PINAR SUT
11,64
16.116.498,10
2,18
18:10

P

POLHO POLISAN HOLDING
16,91
36.109.563,17
1,11
18:10

P

POLTK POLITEKNIK METAL
6.012,50
62.670.390,00
0,95
18:10

P

PRDGS PARDUS GIRISIM
7,80
123.820.329,24
6,85
18:10

P

PRKAB TURK PRYSMIAN KABLO
46,04
154.621.595,22
2,21
18:10

P

PRKME PARK ELEK.MADENCILIK
21,06
44.144.951,45
2,73
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
12,17
7.441.312,96
0,66
18:10

P

PSDTC PERGAMON DIS TICARET
122,50
7.938.756,30
1,53
18:10

P

PSGYO PASIFIK GMYO
2,36
365.183.827,47
3,28
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
53,70
1.291.173,70
0,92
18:10

Q

QNBTR QNB BANK
278,25
5.735.578,50
1,42
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
2,83
189.871.899,19
1,39
18:10

R

RALYH RAL YATIRIM HOLDING
155,20
353.648.998,20
3,12
18:10

R

RAYSG RAY SIGORTA
225,60
77.432.879,20
2,51
18:10

R

REEDR REEDER TEKNOLOJI
6,63
65.968.830,69
1,34
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
161,50
86.907.986,50
0,19
18:10

R

RNPOL RAINBOW POLIKARBONAT
44,72
6.028.045,68
0,31
18:10

R

RODRG RODRIGO TEKSTIL
21,28
12.208.696,16
3,18
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
4,10
296.492.792,15
5,09
18:10

R

RUBNS RUBENIS TEKSTIL
37,78
271.650.786,60
2,28
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
11,76
58.402.833,49
2,24
18:10

R

RYGYO REYSAS GMYO
30,84
115.391.923,00
0,26
18:10

R

RYSAS REYSAS LOJISTIK
18,48
89.192.032,50
1,07
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
27,12
141.579.290,84
3,76
18:10

S

SAHOL SABANCI HOLDING
106,30
5.003.510.692,30
0,00
18:10

S

SAMAT SARAY MATBAACILIK
5,80
3.147.750,74
1,53
18:10

S

SANEL MUHENDISLIK
38,88
4.089.606,30
1,27
18:10

S

SANFM SANIFOAM ENDUSTRI
7,24
96.458.744,30
0,56
18:10

S

SANKO PAZARLAMA
21,94
5.537.103,20
1,35
18:10

S

SARKY SARKUYSAN
37,74
570.278.669,98
3,82
18:10

S

SASA POLYESTER
2,40
4.155.736.036,54
1,23
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
41,66
28.964.564,78
0,62
18:10

S

SDTTR SDT UZAY VE SAVUNMA
225,00
1.007.887.079,70
2,60
18:10

S

SEGMN SEGMEN KARDESLER GIDA
48,42
187.238.308,78
1,94
18:10

S

SEGYO SEKER GMYO
6,20
143.552.295,84
2,05
18:10

S

SEKFK SEKER FIN. KIR.
9,81
8.761.346,67
3,06
18:10

S

SEKUR O PLASTIK
5,80
44.488.946,91
4,45
18:10

S

SELEC SELCUK ECZA DEPOSU
86,85
51.234.473,70
1,86
18:10

S

SELVA GIDA
2,30
91.580.867,65
0,44
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,07
39.377.556,85
0,37
18:10

S

SEYKM SEYITLER KIMYA
4,86
6.716.460,86
1,62
18:10

S

SILVR SILVERLINE ENDUSTRI
2,69
3.244.486,47
1,82
18:10

S

SISE CAM
46,28
3.263.342.744,70
1,53
18:10

S

SKBNK SEKERBANK
12,37
656.352.027,95
0,72
18:10

S

SKTAS SOKTAS
3,57
21.356.360,93
0,00
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
280,00
34.748.427,00
0,00
18:10

S

SKYMD SEKER YATIRIM
12,65
279.813.886,10
3,94
18:10

S

SMART IKS YAZILIM
31,00
434.208.873,28
0,65
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
7,66
44.985.638,06
1,16
18:10

S

SMRVA SUMER VARLIK YONETIM
63,35
176.467.757,90
3,80
18:10

S

SNGYO SINPAS GMYO
4,71
105.646.369,55
2,69
18:10

S

SNICA SANICA ISI SANAYI
4,14
31.297.886,70
0,96
18:10

S

SNPAM SONMEZ PAMUKLU
23,50
998.383,70
1,84
18:10

S

SODSN SODAS SODYUM SANAYII
11,30
1.601.773,84
2,08
18:10

S

SOKE DEGIRMENCILIK
13,49
65.448.716,45
0,59
18:10

S

SOKM SOK MARKETLER TICARET
70,00
437.144.363,80
2,49
18:10

S

SONME Z FILAMENT
150,00
3.719.913,50
0,53
18:10

S

SRVGY SERVET GMYO
3,38
101.687.025,93
1,46
18:10

S

SUMAS SUNI TAHTA
276,75
1.105.959,00
0,00
18:10

S

SUNTK SUN TEKSTIL
39,00
47.109.634,92
0,10
18:10

S

SURGY SUR TATIL EVLERI GMYO
74,45
785.320.088,05
3,87
18:10

S

SUWEN TEKSTIL
9,49
202.272.855,30
7,84
18:10

T

TABGD TAB GIDA
265,00
295.658.034,50
0,84
18:10

T

TARKM TARKIM BITKI KORUMA
409,50
73.888.073,00
0,73
18:10

T

TATEN TATLIPINAR ENERJI URETIM
9,49
126.412.474,87
1,66
18:10

T

TATGD TAT GIDA
17,35
94.711.471,32
3,61
18:10

T

TAVHL TAV HAVALIMANLARI
320,00
590.960.771,50
2,36
18:10

T

TBORG T.TUBORG
170,20
27.838.815,70
0,99
18:10

T

TCELL TURKCELL
121,50
3.119.064.020,30
1,30
18:10

T

TCKRC KIRAC GALVANIZ
89,75
171.316.181,05
0,22
18:10

T

TDGYO TREND GMYO
20,98
31.021.466,30
0,10
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
16,20
4.041.212.310,80
4,45
18:10

T

TEKTU TEK-ART TURIZM
9,00
81.858.051,98
1,10
18:10

T

TERA YATIRIM MENKUL DEGERLER
267,50
3.082.621.299,00
4,80
18:10

T

TEZOL EUROPAP KAGIT
14,96
57.436.422,52
1,58
18:10

T

TGSAS TGS DIS TICARET
186,90
51.012.546,00
5,13
18:10

T

THYAO TURK HAVA YOLLARI
308,50
18.827.682.727,50
2,30
18:10

T

TKFEN TEKFEN HOLDING
80,40
191.226.591,55
2,01
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
23,04
39.403.627,94
1,87
18:10

T

TLMAN TRABZON LIMAN
97,25
12.461.456,10
1,22
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
488,75
99.340.319,25
0,51
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
105,50
72.518.518,20
1,95
18:10

T

TNZTP TAPDI TINAZTEPE
25,76
32.555.480,54
1,30
18:10

T

TOASO TOFAS OTO. FAB.
330,50
1.079.034.431,00
0,90
18:10

T

TRALT TURK ALTIN ISLETMELERI
61,00
4.425.842.101,70
0,33
18:10

T

TRCAS TURCAS HOLDING
50,00
46.506.747,07
0,00
18:10

T

TRENJ TR DOGAL ENERJI
115,90
308.415.829,40
0,94
18:10

T

TRGYO TORUNLAR GMYO
83,15
49.641.240,30
1,01
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
824,00
146.574.906,50
0,80
18:10

T

TRILC TURK ILAC SERUM
16,83
73.990.925,99
2,38
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
162,30
1.065.743.732,00
1,58
18:10

T

TSGYO TSKB GMYO
7,35
9.781.923,53
1,08
18:10

T

TSKB T.S.K.B.
12,93
580.077.134,90
1,67
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,05
126.683.577,11
0,00
18:10

T

TTKOM TURK TELEKOM
70,20
1.243.974.476,55
0,64
18:10

T

TTRAK TURK TRAKTOR
534,50
68.652.995,50
1,20
18:10

T

TUCLK TUGCELIK
4,86
32.548.668,10
1,22
18:10

T

TUKAS
2,67
203.348.441,73
1,48
18:10

T

TUPRS TUPRAS
222,00
6.398.583.478,80
2,20
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,36
81.212.174,71
2,00
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
30,80
34.050.687,36
3,14
18:10

T

TURSG TURKIYE SIGORTA
12,28
225.406.764,38
0,97
18:10

U

UCAYM UCAY MUHENDISLIK
26,56
199.420.724,12
4,12
18:10

U

UFUK YATIRIM
1.607,00
60.746.105,00
6,30
18:10

U

ULAS LAR TURIZM YAT.
35,82
11.868.330,80
0,17
18:10

U

ULKER BISKUVI
129,60
463.755.507,40
0,92
18:10

U

ULUFA ULUSAL FAKTORING
4,11
42.282.988,11
2,14
18:10

U

ULUSE ULUSOY ELEKTRIK
185,50
33.493.637,50
0,59
18:10

U

ULUUN ULUSOY UN SANAYI
7,30
20.275.930,06
1,62
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,89
25.271.805,19
1,37
18:10

U

USAK SERAMIK
1,71
211.899.447,19
2,29
18:10

V

VAKBN VAKIFLAR BANKASI
42,22
1.108.011.133,72
1,00
18:10

V

VAKFA VAKIF FAKTORING
12,83
146.430.320,27
1,38
18:10

V

VAKFN VAKIF FIN. KIR.
2,06
93.426.273,37
1,90
18:10

V

VAKKO TEKSTIL
83,15
240.552.047,20
4,59
18:10

V

VANGD VANET GIDA
71,90
32.053.058,10
3,60
18:10

V

VBTYZ VBT YAZILIM
21,90
100.249.932,04
0,54
18:10

V

VERTU VERUSATURK GIRISIM
40,20
32.356.086,56
1,95
18:10

V

VERUS A HOLDING
238,00
21.833.716,70
3,25
18:10

V

VESBE VESTEL BEYAZ ESYA
8,11
41.917.286,05
0,98
18:10

V

VESTL VESTEL
29,86
113.848.823,52
2,10
18:10

V

VKFYO VAKIF YAT. ORT.
38,00
13.375.959,30
6,17
18:10

V

VKGYO VAKIF GMYO
2,77
49.764.603,83
1,42
18:10

V

VKING VIKING KAGIT
30,08
8.324.002,74
0,92
18:10

V

VRGYO VERA KONSEPT GMYO
2,39
37.754.675,41
1,65
18:10

V

VSNMD VISNE MADENCILIK
89,00
102.352.167,60
1,11
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
303,25
70.705.544,25
2,18
18:10

Y

YATAS
47,34
51.563.038,54
0,75
18:10

Y

YAYLA EN. UR. TUR. VE INS
27,20
29.899.862,22
0,74
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
19,53
1.053.001,49
1,36
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
40,12
276.467.923,86
1,23
18:10

Y

YESIL YATIRIM HOLDING
1,88
21.316.759,02
0,53
18:10

Y

YGGYO YENI GIMAT GMYO
151,20
10.164.038,90
0,85
18:10

Y

YGYO YESIL GMYO
1,80
0,00
0,00
18:10

Y

YIGIT AKU
24,28
36.275.271,32
0,41
18:10

Y

YKBNK YAPI VE KREDI BANK.
43,02
7.517.816.531,80
0,37
18:10

Y

YKSLN YUKSELEN CELIK
3,28
25.873.997,55
0,31
18:10

Y

YONGA MOBILYA
57,00
929.647,20
1,89
18:10

Y

YUNSA
9,26
75.584.079,75
0,43
18:10

Y

YYAPI YESIL YAPI
1,78
85.951.616,06
0,56
18:10

Y

YYLGD YAYLA GIDA
12,32
69.762.526,28
0,73
18:10

Z

ZEDUR ENERJI
8,65
14.947.257,55
0,82
18:10

Z

ZERGY ZERAY GMYO
17,12
2.149.314.182,86
1,72
18:10

Z

ZGYO Z GMYO
30,68
166.780.182,62
9,96
18:10

Z

ZOREN ZORLU ENERJI
3,41
96.073.234,17
1,16
18:10

Z

ZRGYO ZIRAAT GMYO
22,56
16.033.765,96
1,74
18:10