DOLAR

45,5463$% 0.25

EURO

53,0978€% -0.12

GRAM ALTIN

6.693,44%-1,46

ONS

4.565,42%-1,82

BİST100

14.384,09%-1,78

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,16
39.237.271,37
2,62
11:04

A

A1YEN A1 YENILENEBILIR ENERJI
3,77
84.496.130,20
4,56
11:04

A

AAGYO AGAOGLU GMYO
18,89
122.506.009,40
0,05
11:04

A

ACSEL ACIPAYAM SELULOZ
149,30
31.242.587,50
5,09
11:02

A

ADEL KALEMCILIK
34,70
66.604.933,88
3,02
11:04

A

ADESE GAYRIMENKUL
1,09
74.320.652,83
2,68
11:04

A

ADGYO ADRA GMYO
59,20
13.099.208,50
0,34
11:04

A

AEFES ANADOLU EFES
19,95
245.931.326,72
2,30
11:04

A

AFYON CIMENTO
13,24
8.311.224,41
1,41
11:04

A

AGESA HAYAT EMEKLILIK
238,60
25.164.714,30
2,05
11:03

A

AGHOL ANADOLU GRUBU HOLDING
35,96
54.780.100,58
2,23
11:04

A

AGROT ECH TEKNOLOJI
2,99
37.597.372,19
1,64
11:04

A

AGYO ATAKULE GMYO
9,61
1.084.416,34
1,94
11:04

A

AHGAZ AHLATCI DOGALGAZ
31,32
36.727.046,84
0,71
11:04

A

AHSGY AHES GMYO
22,10
23.335.681,82
0,45
11:03

A

AKBNK AKBANK
70,55
1.939.647.170,50
2,49
11:04

A

AKCNS AKCANSA
193,70
9.084.220,70
0,41
11:03

A

AKENR AKENERJI
14,18
195.684.173,01
1,39
11:04

A

AKFGY AKFEN GMYO
2,93
15.622.221,74
2,01
11:04

A

AKFIS AKFEN INSAAT
64,35
261.274.581,65
0,23
11:04

A

AKFYE AKFEN YEN. ENERJI
23,88
39.187.015,12
1,00
11:04

A

AKGRT AKSIGORTA
7,24
13.339.877,00
1,23
11:03

A

AKHAN UN
27,64
37.433.797,00
0,86
11:04

A

AKMGY AKMERKEZ GMYO
252,00
3.778.111,00
1,95
11:03

A

AKSA
10,88
56.230.180,99
1,18
11:04

A

AKSEN AKSA ENERJI
81,15
101.317.495,95
2,11
11:04

A

AKSGY AKIS GMYO
9,19
14.202.387,32
2,13
11:04

A

AKSUE AKSU ENERJI
38,60
28.110.250,96
2,33
11:03

A

AKYHO AKDENIZ YATIRIM HOLDING
2,72
1.003.905,73
0,37
11:04

A

ALARK O HOLDING
96,00
130.321.848,50
1,64
11:04

A

ALBRK ALBARAKA TURK
8,55
18.903.325,32
2,06
11:03

A

ALCAR ALARKO CARRIER
773,00
3.762.007,00
0,51
11:02

A

ALCTL ALCATEL LUCENT TELETAS
133,90
6.845.528,00
0,22
11:04

A

ALFAS ALFA SOLAR ENERJI
53,60
262.282.389,50
4,03
11:04

A

ALGYO ALARKO GMYO
7,66
143.278.603,40
1,42
11:04

A

ALKA ALKIM KAGIT
11,19
24.754.376,99
3,03
11:04

A

ALKIM KIMYA
18,40
21.003.770,82
1,08
11:04

A

ALKLC ALTINKILIC GIDA VE SUT
371,00
93.146.071,50
0,93
11:04

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
79,26
276.947.916,99
1,07
11:04

A

ALTNY ALTINAY SAVUNMA
17,23
132.758.059,09
0,17
11:04

A

ALVES KABLO
3,41
226.823.601,66
4,21
11:04

A

ANELE ANEL ELEKTRIK
68,80
164.136.522,15
6,92
11:04

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,33
57.062.131,30
4,51
11:04

A

ANHYT ANADOLU HAYAT EMEK.
111,40
15.438.204,80
0,00
11:03

A

ANSGR ANADOLU SIGORTA
30,78
23.718.192,82
0,52
11:04

A

ARASE DOGU ARAS ENERJI
115,50
15.151.638,00
2,30
11:04

A

ARCLK ARCELIK
110,70
58.757.510,70
1,25
11:04

A

ARDYZ ARD BILISIM TEKNOLOJILERI
57,45
108.570.633,55
3,53
11:04

A

ARENA BILGISAYAR
38,26
231.737.601,24
0,73
11:04

A

ARFYE ARF BIO YENILENEBILIR ENERJI
29,84
46.606.683,82
0,53
11:04

A

ARMGD ARMADA GIDA
126,10
7.905.311,10
1,48
11:04

A

ARSAN HOLDING
3,63
27.594.025,92
2,68
11:04

A

ARTMS ARTEMIS HALI
42,90
15.264.184,46
0,74
11:03

A

ARZUM EV ALETLERI
2,52
6.289.636,34
1,95
11:04

A

ASELS AN
412,25
2.080.889.506,50
0,78
11:04

A

ASGYO ASCE GMYO
11,97
10.515.861,67
1,56
11:03

A

ASTOR ENERJI
332,25
1.911.355.101,00
0,82
11:04

A

ASUZU ANADOLU ISUZU
63,30
10.729.957,60
1,94
11:04

A

ATAGY ATA GMYO
13,02
2.458.341,09
0,69
11:03

A

ATAKP ATAKEY PATATES
58,40
16.882.050,00
1,10
11:04

A

ATATP ATP YAZILIM
185,40
114.532.354,70
0,38
11:04

A

ATATR ATA TURIZM
16,41
415.670.668,97
0,97
11:04

A

ATEKS AKIN TEKSTIL
94,00
90.334,00
1,84
09:55

A

ATLAS YAT. ORT.
8,67
3.875.457,27
1,59
11:03

A

ATSYH ATLANTIS YATIRIM HOLDING
79,90
233.148,20
0,13
09:55

A

AVGYO AVRASYA GMYO
13,07
1.442.565,13
2,10
11:03

A

AVHOL AVRUPA YATIRIM HOLDING
40,48
36.152.177,00
0,95
11:04

A

AVOD A.V.O.D GIDA VE TARIM
4,53
20.233.098,00
3,21
11:04

A

AVPGY AVRUPAKENT GMYO
63,60
12.556.969,20
1,85
11:03

A

AVTUR AVRASYA PETROL VE TUR.
17,01
958.398,38
0,53
11:03

A

AYCES ALTINYUNUS CESME
583,00
60.509.041,50
4,43
11:04

A

AYDEM ENERJI
26,96
15.757.306,82
2,67
11:04

A

AYEN ENERJI
33,78
11.340.290,08
1,52
11:04

A

AYES CELIK HASIR VE CIT
30,00
2.329.320,00
0,00
09:55

A

AYGAZ
268,00
36.756.550,75
0,09
11:04

A

AZTEK TEKNOLOJI
4,71
24.415.044,08
1,67
11:03

B

BAGFS BAGFAS
32,12
22.587.872,90
3,89
11:04

B

BAHKM BAHADIR KIMYA
120,10
21.714.726,70
1,78
11:04

B

BAKAB BAK AMBALAJ
47,76
6.820.600,10
1,44
11:04

B

BALAT ACILAR ACILIK
76,00
449.768,00
0,00
09:55

B

BALSU GIDA
14,17
33.277.686,74
3,08
11:04

B

BANVT BANVIT
160,70
6.015.377,10
1,05
11:04

B

BARMA BAREM AMBALAJ
58,80
9.574.748,20
0,34
11:02

B

BASCM BASTAS BASKENT CIMENTO
13,70
54.800,00
0,72
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
50,20
2.976.632,19
0,69
11:03

B

BAYRK BAYRAK TABAN SANAYI
4,83
8.855.539,25
1,63
11:03

B

BEGYO BATI EGE GMYO
4,28
5.950.772,57
0,93
11:04

B

BERA HOLDING
16,89
30.376.286,83
1,34
11:04

B

BESLR BESLER GIDA
16,01
19.166.610,85
1,54
11:04

B

BESTE BEST BRANDS ENERJI
30,18
183.200.493,80
2,03
11:04

B

BEYAZ FILO
28,90
3.323.998,32
1,43
11:04

B

BFREN BOSCH FREN SISTEMLERI
145,40
5.502.549,60
0,41
11:04

B

BIENY BIEN YAPI URUNLERI
23,58
7.026.493,48
1,01
11:03

B

BIGCH BUYUK SEFLER EFS
6,90
14.348.108,31
0,58
11:03

B

BIGEN BIRLESIM GRUP ENERJI
38,64
176.353.541,58
7,69
11:04

B

BIGTK BIG MEDYA TEKNOLOJI
219,80
35.253.135,60
3,68
11:04

B

BIMAS BIM MAGAZALAR
403,00
797.217.609,25
2,66
11:04

B

BINBN BIN ULASIM TEKNOLOJILERI
177,20
14.676.791,60
0,45
11:03

B

BINHO 1000 YATIRIMLAR HOL.
9,39
38.656.863,44
0,42
11:04

B

BIOEN BIOTREND CEVRE VE ENERJI
19,33
20.295.792,01
1,63
11:04

B

BIZIM MAGAZALARI
29,16
5.844.806,14
1,95
11:04

B

BJKAS BESIKTAS FUTBOL YAT.
1,62
31.752.244,82
0,00
11:04

B

BLCYT BILICI YATIRIM
35,66
67.165.694,96
1,22
11:03

B

BLUME METAL KIMYA
38,76
20.921.379,90
0,87
11:03

B

BMSCH BMS CELIK HASIR
18,04
13.672.363,36
2,22
11:04

B

BMSTL BMS BIRLESIK METAL
80,50
26.527.230,10
0,68
11:03

B

BNTAS BANTAS AMBALAJ
7,09
19.234.195,50
0,98
11:04

B

BOBET BOGAZICI BETON SANAYI
19,28
8.337.398,81
0,62
11:04

B

BORLS BORLEASE OTOMOTIV
5,79
25.187.371,98
1,36
11:04

B

BORSK BOR SEKER
7,44
147.548.169,92
5,70
11:04

B

BOSSA
6,51
3.741.107,16
2,25
11:02

B

BRISA
94,35
8.191.036,70
1,92
11:04

B

BRKO BIRKO MENSUCAT
12,69
99.045,45
2,34
09:55

B

BRKSN BERKOSAN YALITIM
8,78
821.713,22
0,00
11:00

B

BRKVY BIRIKIM VARLIK YONETIM
98,00
9.633.138,50
1,21
11:03

B

BRLSM BIRLESIM MUHENDISLIK
20,52
371.617.989,67
5,99
11:04

B

BRMEN BIRLIK MENSUCAT
9,00
47.736,00
0,45
09:55

B

BRSAN BORUSAN BORU SANAYI
532,50
315.726.882,00
0,37
11:04

B

BRYAT BORUSAN YAT. PAZ.
2.029,00
29.599.899,00
0,15
11:04

B

BSOKE BATISOKE CIMENTO
36,74
26.663.134,40
0,86
11:04

B

BTCIM BATI CIMENTO
6,17
54.970.437,94
1,91
11:04

B

BUCIM BURSA CIMENTO
6,21
6.862.345,04
0,96
11:03

B

BULGS BULLS GSYO
42,46
84.408.463,20
2,88
11:04

B

BURCE LIK
53,20
89.881.885,50
0,56
11:04

B

BURVA BURCELIK VANA
1.170,00
8.406.401,00
2,50
11:04

B

BVSAN BULBULOGLU VINC
139,30
376.941.204,10
8,66
11:04

B

BYDNR BAYDONER RESTORANLARI
39,94
9.094.527,86
2,82
11:03

C

CANTE CAN2 TERMIK
1,69
378.256.953,06
1,74
11:04

C

CASA EMTIA PETROL
94,95
68.743,80
4,11
09:55

C

CATES ELEKTRIK
39,38
14.627.526,92
0,76
11:03

C

CCOLA COCA COLA ICECEK
80,90
98.656.322,10
2,53
11:04

C

CELHA CELIK HALAT
13,80
71.004.921,73
3,92
11:04

C

CEMAS DOKUM
4,85
17.751.350,94
1,42
11:04

C

CEMTS CEMTAS
10,81
6.453.937,97
1,55
11:03

C

CEMZY CEM ZEYTIN
13,23
70.789.495,26
2,00
11:03

C

CEOEM CEO EVENT MEDYA
28,34
171.315.887,84
5,12
11:04

C

CGCAM CAGDAS CAM
41,58
76.313.670,82
3,97
11:04

C

CIMSA
54,80
47.580.576,85
1,26
11:04

C

CLEBI CELEBI
1.707,00
28.133.465,00
1,04
11:03

C

CMBTN CIMBETON
1.686,00
6.071.110,00
1,11
11:04

C

CMENT CIMENTAS
314,75
180.037,00
0,47
09:55

C

CONSE CONSUS ENERJI
3,23
10.425.043,14
1,52
11:04

C

COSMO S YAT. HOLDING
197,70
3.913.246,30
0,65
11:03

C

CRDFA CREDITWEST FAKTORING
37,34
115.964.009,60
5,18
11:04

C

CRFSA CARREFOURSA
137,90
22.912.816,40
2,89
11:04

C

CUSAN CUHADAROGLU METAL
24,86
5.213.363,60
1,04
11:04

C

CVKMD CVK MADEN
42,46
355.576.130,12
2,39
11:04

C

CWENE CW ENERJI
38,62
132.907.436,42
2,13
11:04

D

DAGI GIYIM
6,52
3.954.097,58
1,66
11:04

D

DAPGM DAP GAYRIMENKUL
10,59
166.478.631,15
0,09
11:04

D

DARDL DARDANEL
2,40
15.794.483,08
0,83
11:04

D

DCTTR DCT TRADING DIS TICARET
13,69
44.214.186,02
2,24
11:04

D

DENGE HOLDING
2,48
13.558.308,99
1,98
11:03

D

DERHL DERLUKS YATIRIM HOLDING
14,56
14.787.682,54
1,69
11:03

D

DERIM OD
38,50
7.801.103,42
0,63
11:04

D

DESA DERI
12,89
4.160.287,75
1,98
11:03

D

DESPC DESPEC BILGISAYAR
43,56
5.248.647,96
1,40
10:59

D

DEVA HOLDING
68,70
10.196.734,10
0,73
11:04

D

DGATE DATAGATE BILGISAYAR
107,90
11.672.029,40
2,35
11:03

D

DGGYO DOGUS GMYO
34,82
4.339.992,26
2,74
11:03

D

DGNMO DOGANLAR MOBILYA
9,20
8.415.973,89
5,93
10:59

D

DIRIT EKS DIRILIS TEKSTIL
27,50
425.012,50
0,00
09:55

D

DITAS BDY
35,72
15.132.867,78
1,98
11:04

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,13
9.518.163,88
0,33
11:04

D

DMRGD DMR UNLU MAMULLER
9,15
107.287.087,26
1,33
11:04

D

DMSAS DEMISAS DOKUM
8,89
6.390.228,31
2,41
11:04

D

DNISI DINAMIK ISI MAKINA YALITIM
20,20
6.497.452,40
2,23
11:04

D

DOAS DOGUS OTOMOTIV
185,70
110.792.330,90
0,87
11:04

D

DOCO DO-CO
9.882,50
24.556.285,00
0,66
11:03

D

DOFER YAPI MALZEMELERI
34,64
17.934.067,90
1,87
11:04

D

DOFRB DOF ROBOTIK
161,50
733.448.700,00
3,86
11:04

D

DOGUB DOGUSAN
129,20
42.982.899,80
3,44
11:04

D

DOHOL DOGAN HOLDING
23,10
50.588.702,34
1,28
11:04

D

DOKTA S DOKUMCULUK
27,78
15.271.744,18
3,73
11:03

D

DSTKF DESTEK FINANS FAKTORING
1.777,00
2.851.910.718,00
9,48
11:04

D

DUNYH DUNYA HOLDING
132,10
73.127.967,30
4,76
11:04

D

DURDO DURAN DOGAN BASIM
4,76
1.086.491,87
0,42
11:02

D

DURKN DURUKAN SEKERLEME
20,52
13.830.993,86
3,21
11:04

D

DYOBY DYO BOYA
16,78
51.336.675,54
0,06
11:04

D

DZGYO DENIZ GMYO
7,92
6.419.073,75
0,75
11:03

E

EBEBK EBEBEK MAGAZACILIK
77,30
5.222.883,45
0,19
11:03

E

ECILC ECZACIBASI ILAC
85,15
141.358.225,60
2,13
11:04

E

ECOGR EEN ENERJI
37,26
46.617.904,04
0,64
11:03

E

ECZYT ECZACIBASI YATIRIM
377,50
58.818.640,50
3,08
11:03

E

EDATA E-DATA TEKNOLOJI
19,51
158.061.788,55
2,63
11:04

E

EDIP GAYRIMENKUL
39,08
7.514.716,32
0,81
11:03

E

EFOR YATIRIM
12,55
258.773.403,79
0,88
11:04

E

EGEEN EGE ENDUSTRI
6.125,00
31.381.440,00
1,83
11:04

E

EGEGY EGEYAPI AVRUPA GMYO
31,86
31.987.203,48
1,61
11:04

E

EGEPO NASMED L
18,83
6.989.879,47
0,42
11:03

E

EGGUB EGE GUBRE
115,80
28.243.524,90
2,69
11:04

E

EGPRO EGE PROFIL
40,16
11.668.776,02
1,13
11:04

E

EGSER EGE SERAMIK
3,39
8.121.816,98
1,74
11:03

E

EKGYO EMLAK KONUT GMYO
20,20
419.263.084,34
0,79
11:04

E

EKIZ KIMYA
90,50
118.193,00
0,00
09:55

E

EKOS TEKNOLOJI
7,45
174.001.516,90
6,29
11:04

E

EKSUN GIDA
6,47
13.306.374,81
0,92
11:04

E

ELITE NATUREL ORGANIK GIDA
39,62
55.121.135,68
0,92
11:04

E

EMKEL EMEK ELEKTRIK
23,00
36.128.546,26
1,79
11:03

E

EMNIS EMINIS AMBALAJ
185,40
587.718,00
0,32
09:55

E

EMPAE EMPA ELEKTRONIK
66,75
523.174.973,05
1,21
11:04

E

ENDAE ENDA ENERJI HOLDING
17,69
38.624.296,30
1,01
11:04

E

ENERY A ENERJI
8,72
32.873.910,66
0,57
11:04

E

ENJSA ENERJISA ENERJI
116,00
46.654.763,70
1,78
11:04

E

ENKAI ENKA INSAAT
102,00
215.530.944,90
1,64
11:04

E

ENPRA ENPARA BANK
75,60
1.111.849,20
0,20
09:55

E

ENSRI ENSARI SINAI YATIRIMLAR
9,94
84.981.161,81
0,20
11:04

E

ENTRA IC ENTERRA YEN. ENERJI
11,18
60.895.523,47
0,27
11:04

E

EPLAS EGT
6,10
3.961.367,98
1,61
11:03

E

ERBOS AN
202,90
3.626.003,60
1,74
11:01

E

ERCB ERCIYAS CELIK BORU
58,75
15.357.703,95
1,34
11:04

E

EREGL I DEMIR CELIK
39,44
1.308.062.877,66
0,75
11:04

E

ERSU GIDA
25,92
6.460.382,22
0,23
11:03

E

ESCAR FILO
51,10
137.702.179,25
2,48
11:04

E

ESCOM ESCORT TEKNOLOJI
5,38
59.696.050,87
2,18
11:04

E

ESEN BOGA ELEKTRIK
3,99
110.531.131,19
1,48
11:04

E

ETILR ETILER GIDA
6,25
26.121.604,34
1,88
11:03

E

ETYAT EURO TREND YAT. ORT.
8,01
652.708,21
1,72
11:02

E

EUHOL EURO YATIRIM HOLDING
11,90
1.062.063,10
0,42
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
7,40
5.695.112,26
0,54
11:01

E

EUPWR EUROPOWER ENERJI
63,15
548.238.312,20
1,56
11:04

E

EUREN EUROPEN ENDUSTRI
5,07
92.516.715,71
0,20
11:04

E

EUYO EURO YAT. ORT.
5,51
2.095.571,78
4,67
11:03

E

EYGYO EYG GMYO
2,91
14.571.453,63
1,02
11:03

F

FADE GIDA
15,84
7.399.179,44
0,69
11:04

F

FENER BAHCE FUTBOL
3,52
564.963.624,75
1,15
11:04

F

FLAP KONGRE TOPLANTI HIZ.
12,91
3.061.642,21
0,31
11:04

F

FMIZP F-M IZMIT PISTON
311,75
4.916.905,00
0,80
11:04

F

FONET BILGI TEKNOLOJILERI
5,41
112.600.704,87
1,88
11:04

F

FORMT FORMET METAL VE CAM
2,55
37.044.840,40
2,67
11:04

F

FORTE BILGI ILETISIM
95,20
42.438.986,10
1,65
11:04

F

FRIGO PAK GIDA
3,31
14.644.377,30
1,49
11:04

F

FRMPL FORMUL PLASTIK VE METAL
36,16
54.796.920,70
2,53
11:04

F

FROTO FORD OTOSAN
91,95
484.006.112,15
1,61
11:04

F

FZLGY FUZUL GMYO
15,02
54.713.887,60
0,86
11:04

G

GARAN TI BANKASI
129,80
1.268.366.680,60
2,92
11:04

G

GARFA GARANTI FAKTORING
32,00
20.656.334,42
2,79
11:03

G

GATEG GATE GROUP TEKNOLOJI
311,00
950.416,00
0,32
09:55

G

GEDIK Y. MEN. DEG.
6,98
83.427.175,34
9,92
11:03

G

GEDZA GEDIZ AMBALAJ
29,38
4.178.541,88
2,07
11:04

G

GENIL GEN ILAC
8,90
127.209.898,65
0,11
11:04

G

GENKM GENTAS KIMYA
14,11
56.586.122,92
1,40
11:04

G

GENTS GENTAS
8,04
32.773.104,85
1,95
11:04

G

GEREL GERSAN ELEKTRIK
43,20
74.203.752,54
0,09
11:03

G

GESAN GIRISIM ELEKTRIK SANAYI
63,30
405.014.973,55
1,86
11:04

G

GIPTA OFIS KIRTASIYE
79,60
37.931.188,65
2,45
11:04

G

GLBMD GLOBAL MEN. DEG.
12,02
961.753,86
0,50
11:02

G

GLCVY GELECEK VARLIK YONETIMI
60,90
16.190.431,20
1,06
11:03

G

GLRMK GULERMAK AGIR SANAYI
186,80
338.907.407,00
3,31
11:04

G

GLRYH GULER YAT. HOLDING
3,86
11.977.483,26
1,78
11:04

G

GLYHO GLOBAL YAT. HOLDING
14,87
30.033.866,37
0,80
11:04

G

GMTAS GIMAT MAGAZACILIK
42,00
37.924.830,16
0,62
11:04

G

GOKNR GOKNUR GIDA
22,52
25.403.653,76
1,40
11:04

G

GOLTS GOLTAS CIMENTO
370,00
13.846.957,25
1,73
11:04

G

GOODY GOOD-YEAR
17,16
5.449.200,32
0,46
11:04

G

GOZDE GIRISIM
20,28
10.373.532,16
3,06
11:03

G

GRNYO GARANTI YAT. ORT.
21,48
6.627.371,68
3,17
11:03

G

GRSEL GUR-SEL TURIZM TASIMACILIK
321,75
52.698.023,00
1,50
11:04

G

GRTHO GRAINTURK HOLDING
237,80
44.974.824,90
1,94
11:04

G

GSDDE GSD DENIZCILIK
14,27
136.117.676,02
3,03
11:04

G

GSDHO GSD HOLDING
5,72
137.199.357,53
7,72
11:04

G

GSRAY GALATASARAY SPORTIF
1,12
23.387.749,18
0,88
11:04

G

GUBRF GUBRE FABRIK.
609,50
280.363.398,00
0,25
11:04

G

GUNDG GUNDOGDU GIDA
847,50
40.659.162,00
1,11
11:04

G

GWIND GALATA WIND ENERJI
28,84
123.625.048,32
0,00
11:04

G

GZNMI GEZINOMI SEYAHAT
66,15
44.992.627,75
1,64
11:04

H

HALKB T. HALK BANKASI
40,28
343.726.960,74
2,19
11:04

H

HATEK HATAY TEKSTIL
15,83
5.468.774,59
1,55
11:04

H

HATSN HATSAN GEMI
53,60
295.695.832,10
2,68
11:04

H

HDFGS HEDEF GIRISIM
3,02
60.061.797,60
2,58
11:04

H

HEDEF HOLDING
144,80
35.418.114,20
0,14
11:03

H

HEKTS HEKTAS
4,66
565.700.726,10
0,21
11:04

H

HKTM HIDROPAR HAREKET KONTROL
14,01
25.324.641,92
0,36
11:03

H

HLGYO HALK GMYO
5,91
25.526.774,55
1,01
11:04

H

HOROZ LOJISTIK
81,60
91.725.353,30
4,90
11:04

H

HRKET HAREKET PROJE TASIMACILIGI
75,15
39.642.313,10
0,27
11:04

H

HTTBT HITIT BILGISAYAR
40,92
5.532.475,22
1,82
11:03

H

HUBVC HUB GIRISIM
3,89
2.633.470,75
0,77
11:01

H

HUNER HUN YENILENEBILIR ENERJI
3,67
79.621.502,86
0,27
11:04

H

HURGZ HURRIYET GZT.
9,29
52.111.002,52
3,45
11:04

I

ICBCT ICBC TURKEY BANK
17,20
8.488.945,96
0,23
11:03

I

ICUGS ICU GIRISIM
5,85
9.737.525,52
2,01
11:03

I

IDGYO IDEALIST GMYO
3,56
2.223.885,09
3,52
11:04

I

IEYHO ISIKLAR ENERJI YAPI HOL.
101,10
308.903.509,40
1,17
11:04

I

IHAAS IHLAS HABER AJANSI
83,50
28.253.763,30
0,42
11:03

I

IHEVA IHLAS EV ALETLERI
2,20
1.003.705,30
1,35
11:03

I

IHGZT IHLAS GAZETECILIK
1,54
5.958.772,60
0,65
11:03

I

IHLAS HOLDING
2,11
18.783.774,60
0,94
11:03

I

IHLGM IHLAS GAYRIMENKUL
2,14
6.718.286,92
0,93
11:04

I

IHYAY IHLAS YAYIN HOLDING
1,81
3.789.413,35
0,55
11:04

I

IMASM IMAS MAKINA
3,51
15.963.292,76
1,96
11:04

I

INDES INDEKS BILGISAYAR
11,49
40.643.285,27
1,79
11:03

I

INFO YATIRIM
3,92
37.633.791,87
1,51
11:04

I

INGRM INGRAM BILISIM
513,00
8.492.909,50
0,77
11:04

I

INTEK INNOSA TEKNOLOJI
249,00
190.734,00
1,67
09:55

I

INTEM A
305,50
20.561.535,75
1,45
11:04

I

INVEO YATIRIM HOLDING
9,05
341.611.727,90
3,43
11:04

I

INVES TCO HOLDING
594,00
5.006.460,50
0,68
11:04

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
78,30
102.259,80
0,77
09:55

I

ISBTR IS BANKASI (B)
415.002,50
415.002,50
2,25
09:55

I

ISCTR IS BANKASI (C)
13,90
1.646.527.702,22
2,25
11:04

I

ISDMR ISKENDERUN DEMIR CELIK
56,35
37.940.197,80
1,08
11:04

I

ISFIN IS FIN.KIR.
20,18
3.960.814,66
1,37
11:04

I

ISGSY IS GIRISIM
117,80
71.847.257,10
0,43
11:04

I

ISGYO IS GMYO
20,36
19.454.789,16
2,12
11:03

I

ISKPL ISIK PLASTIK
22,22
210.279.180,90
1,46
11:04

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,44
68.788.558,30
1,22
11:04

I

ISSEN ISBIR SENTETIK DOKUMA
9,41
37.907.180,77
8,16
11:04

I

ISYAT IS YAT. ORT.
8,40
1.186.773,39
0,83
11:04

I

IZENR IZDEMIR ENERJI
11,00
199.664.675,75
0,90
11:04

I

IZFAS IZMIR FIRCA
61,70
93.352.831,95
0,48
11:02

I

IZINV IZ YATIRIM HOLDING
73,90
10.785.120,85
1,47
11:04

I

IZMDC IZMIR DEMIR CELIK
7,80
11.204.404,25
1,64
11:03

J

JANTS A JANT SANAYI
17,89
12.710.116,20
2,03
11:03

K

KAPLM KAPLAMIN
652,00
88.156.591,50
2,19
11:03

K

KAREL ELEKTRONIK
12,25
68.427.942,13
4,00
11:04

K

KARSN KARSAN OTOMOTIV
14,11
91.771.101,81
0,63
11:03

K

KARTN KARTONSAN
121,70
30.003.599,10
3,41
11:03

K

KATMR KATMERCILER EKIPMAN
2,91
86.768.527,79
2,02
11:04

K

KAYSE RI SEKER FABRIKASI
4,82
25.885.919,06
1,83
11:03

K

KBORU KUZEY BORU
25,50
33.567.981,26
1,16
11:03

K

KCAER KOCAER CELIK
12,65
56.187.573,62
1,33
11:04

K

KCHOL KOC HOLDING
199,50
1.198.913.370,70
2,44
11:04

K

KENT GIDA
423,25
229.824,75
0,12
09:55

K

KERVN KERVANSARAY YAT. HOLDING
5,15
972.031,60
0,98
09:55

K

KFEIN KAFEIN YAZILIM
9,14
10.269.129,37
3,08
11:04

K

KGYO KORAY GMYO
12,13
74.147.086,23
4,64
11:04

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,97
4.744.440,86
1,34
11:04

K

KLGYO KILER GMYO
5,03
8.795.152,21
1,57
11:04

K

KLKIM KALEKIM KIMYEVI MADDELER
32,48
14.698.171,56
1,22
11:04

K

KLMSN KLIMASAN KLIMA
33,96
6.632.095,34
1,68
11:04

K

KLNMA T. KALKINMA BANK.
9,30
563.319,60
1,06
09:55

K

KLRHO KILER HOLDING
104,20
92.355.549,10
1,33
11:04

K

KLSER KALESERAMIK
28,26
10.937.641,50
0,84
11:04

K

KLSYN KOLEKSIYON MOBILYA
11,10
19.424.543,79
2,49
11:04

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,65
73.864.522,00
3,69
11:04

K

KMPUR KIMTEKS POLIURETAN
22,60
37.362.249,60
0,35
11:04

K

KNFRT KONFRUT TARIM
12,22
8.076.622,04
2,24
11:03

K

KOCMT KOC METALURJI
2,60
10.206.202,27
1,89
11:04

K

KONKA KONYA KAGIT
14,69
22.496.065,05
2,91
11:03

K

KONTR OLMATIK TEKNOLOJI
8,46
645.787.126,69
10,00
11:04

K

KONYA CIMENTO
4.105,00
6.272.195,00
0,18
11:04

K

KOPOL KOZA POLYESTER
6,26
19.310.704,22
2,19
11:04

K

KORDS A TEKNIK TEKSTIL
90,80
107.542.797,85
0,94
11:04

K

KOTON MAGAZACILIK
15,28
11.078.246,50
1,10
11:04

K

KRDMA KARDEMIR (A)
38,94
68.492.715,06
1,42
11:04

K

KRDMB KARDEMIR (B)
97,75
257.085.438,10
0,81
11:04

K

KRDMD KARDEMIR (D)
42,60
429.250.662,12
0,47
11:04

K

KRGYO KORFEZ GMYO
2,78
4.360.059,28
0,71
11:03

K

KRONT KRON TEKNOLOJI
17,61
32.916.363,26
1,73
11:04

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,34
16.286.911,36
0,97
11:03

K

KRSTL KRISTAL KOLA
11,11
24.194.552,41
0,45
11:04

K

KRTEK KARSU TEKSTIL
24,92
721.950,72
0,48
11:03

K

KRVGD KERVAN GIDA
3,40
10.343.032,53
0,00
11:04

K

KSTUR KUSTUR KUSADASI TURIZM
3.062,50
410.375,00
0,24
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
128,70
564.865.119,00
0,08
11:04

K

KTSKR KUTAHYA SEKER FABRIKASI
133,40
73.253.172,30
1,06
11:04

K

KUTPO KUTAHYA PORSELEN
92,90
9.675.045,50
2,21
11:04

K

KUVVA GIDA
157,70
7.330.643,20
2,54
11:03

K

KUYAS YATIRIM
91,80
95.281.880,10
0,66
11:03

K

KZBGY KIZILBUK GYO
3,30
35.162.635,15
1,49
11:04

K

KZGYO KUZUGRUP GMYO
25,24
12.756.443,70
1,33
11:04

L

LIDER LDR TURIZM
124,60
38.704.200,60
1,11
11:03

L

LIDFA LIDER FAKTORING
3,45
17.860.309,23
1,15
11:04

L

LILAK LILA KAGIT
35,78
60.206.028,16
2,77
11:03

L

LINK BILGISAYAR
6,18
51.755.941,85
1,90
11:04

L

LKMNH LOKMAN HEKIM SAGLIK
15,64
7.134.740,74
1,64
11:03

L

LMKDC LIMAK DOGU ANADOLU
36,22
62.872.586,58
2,90
11:03

L

LOGO YAZILIM
159,80
36.153.743,10
0,68
11:03

L

LRSHO LORAS HOLDING
3,71
15.314.885,50
1,85
11:02

L

LUKSK LUKS KADIFE
110,60
8.979.247,30
0,00
11:02

L

LXGYO LUXERA GMYO
18,11
209.292.431,19
3,31
11:04

L

LYDHO LYDIA HOLDING
192,80
10.744.792,90
1,13
11:04

L

LYDYE LYDIA YESIL ENERJI
15.885,00
4.533.065,00
0,95
11:03

M

MAALT MARMARIS ALTINYUNUS
1.051,00
160.639.291,00
6,08
11:04

M

MACKO LIK INTERNET HIZMETLERI
43,24
12.860.009,48
1,55
11:04

M

MAGEN MARGUN ENERJI
65,45
127.585.645,25
3,89
11:04

M

MAKIM MAKINE
17,08
10.809.534,62
1,56
11:04

M

MAKTK MAKINA TAKIM
13,66
14.322.653,14
1,16
11:04

M

MANAS ENERJI YONETIMI
28,90
253.782.714,00
0,34
11:04

M

MARBL TUREKS TURUNC MADENCILIK
13,41
11.181.724,99
0,60
11:03

M

MARKA YATIRIM HOLDING
51,45
18.303.867,70
0,10
11:04

M

MARMR MARMARA HOLDING
2,79
67.590.953,05
2,11
11:04

M

MARTI OTEL
2,12
45.890.520,42
3,20
11:03

M

MAVI GIYIM
42,48
46.808.129,50
1,53
11:04

M

MCARD METROPAL KURUMSAL HIZMETLER
211,50
979.685.773,60
5,17
11:04

M

MEDTR MEDITERA TIBBI MALZEME
30,40
4.931.958,76
2,25
11:04

M

MEGAP MEGA POLIETILEN
2,51
547.835,11
0,00
09:55

M

MEGMT MEGA METAL
87,50
69.122.767,80
0,91
11:04

M

MEKAG MEKA GLOBAL MAKINE
4,03
23.336.583,16
1,71
11:04

M

MEPET METRO PETROL VE TESISLERI
22,24
2.115.357,58
0,45
11:03

M

MERCN MERCAN KIMYA
23,04
37.635.312,18
0,26
11:04

M

MERIT TURIZM
16,31
18.545.878,66
2,28
11:04

M

MERKO GIDA
2,09
65.493.725,31
1,42
11:04

M

METRO HOLDING
6,85
14.639.051,84
2,14
11:03

M

MEYSU GIDA
20,68
398.679.571,93
3,30
11:04

M

MGROS MIGROS TICARET
693,00
510.875.516,50
4,28
11:04

M

MHRGY MHR GMYO
4,13
11.993.164,89
0,73
11:04

M

MIATK MIA TEKNOLOJI
47,42
1.164.914.605,69
5,05
11:04

M

MMCAS MMC SAN. VE TIC. YAT.
78,95
171.242,55
7,78
09:55

M

MNDRS MENDERES TEKSTIL
12,18
14.314.118,39
0,98
11:03

M

MNDTR MONDI TURKEY
6,07
4.036.041,84
1,62
11:04

M

MOBTL MOBILTEL ILETISIM
14,63
12.542.201,72
0,41
11:04

M

MOGAN ENERJI
14,97
133.266.751,78
0,47
11:04

M

MOPAS MARKETCILIK
41,42
62.622.720,92
1,10
11:04

M

MPARK MLP SAGLIK
491,50
52.152.008,50
0,41
11:04

M

MRGYO MARTI GMYO
1,70
63.226.695,13
2,86
11:04

M

MRSHL MARSHALL
1.524,00
7.420.817,00
2,12
11:04

M

MSGYO MISTRAL GMYO
6,25
2.678.253,38
0,32
11:04

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,94
3.830.906,38
0,50
11:03

M

MTRYO METRO YAT. ORT.
9,87
655.887,60
0,80
11:03

M

MZHLD MAZHAR ZORLU HOLDING
6,36
353.852,13
1,40
11:02

N

NATEN NATUREL ENERJI
7,20
32.015.400,32
1,77
11:04

N

NETAS TELEKOM.
69,65
30.629.450,80
3,41
11:04

N

NETCD NETCAD YAZILIM
178,20
1.625.307.090,20
3,60
11:04

N

NIBAS NIGBAS NIGDE BETON
6,27
18.109.221,14
5,57
10:54

N

NTGAZ NATURELGAZ
13,28
47.502.917,84
0,23
11:04

N

NTHOL NET HOLDING
39,54
7.781.597,72
0,95
11:04

N

NUGYO NUROL GMYO
9,54
3.663.862,75
1,65
11:03

N

NUHCM NUH CIMENTO
230,20
3.125.385,00
0,78
11:04

O

OBAMS OBA MAKARNACILIK
8,62
158.725.995,70
0,92
11:04

O

OBASE BILGISAYAR
37,70
3.927.352,00
2,43
11:03

O

ODAS ELEKTRIK
7,57
133.775.472,42
2,95
11:04

O

ODINE TEKNOLOJI
1.255,00
46.157.461,00
1,65
11:03

O

OFSYM OFIS YEM GIDA
59,70
15.989.397,75
1,16
11:03

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
364,75
84.166.004,75
1,89
11:04

O

ONRYT ONUR TEKNOLOJI
64,60
12.068.465,95
0,84
11:04

O

ORCAY ORTAKOY CAY SANAYI
4,77
5.934.723,16
2,65
11:03

O

ORGE ENERJI ELEKTRIK
96,20
56.495.372,95
1,13
11:04

O

ORMA N MAHSULLERI
209,90
767.814,20
0,00
09:55

O

OSMEN OSMANLI MENKUL
7,73
8.260.381,46
1,40
11:03

O

OSTIM ENDUSTRIYEL YAT
2,84
7.551.669,20
1,39
11:04

O

OTKAR OTOKAR
370,25
35.811.936,50
0,67
11:03

O

OTTO HOLDING
294,00
22.438.917,75
2,57
11:04

O

OYAKC OYAK CIMENTO
22,70
93.952.066,66
1,39
11:04

O

OYAYO OYAK YAT. ORT.
52,45
2.324.057,25
0,96
11:01

O

OYLUM SINAI YATIRIMLAR
8,46
1.072.424,73
0,00
11:01

O

OYYAT OYAK YATIRIM MENKUL
53,45
1.787.884,55
0,56
11:03

O

OZATD OZATA DENIZCILIK
966,00
151.267.761,00
9,96
11:03

O

OZGYO OZDERICI GMYO
2,29
4.807.782,29
1,29
11:04

O

OZKGY OZAK GMYO
13,04
9.346.098,37
1,51
11:01

O

OZRDN OZERDEN AMBALAJ
32,54
7.017.149,50
1,69
11:04

O

OZSUB OZSU BALIK
30,20
13.836.735,34
0,07
11:04

O

OZYSR OZYASAR TEL
12,78
4.508.085,57
1,77
11:02

P

PAGYO PANORA GMYO
125,00
6.352.007,30
0,08
11:03

P

PAHOL PASIFIK HOLDING
1,69
76.177.908,26
1,17
11:04

P

PAMEL ELEKTRIK
85,20
4.961.410,45
2,24
11:03

P

PAPIL ON SAVUNMA
16,10
23.201.885,53
1,11
11:04

P

PARSN PARSAN
90,95
19.332.713,35
1,06
11:04

P

PASEU PASIFIK EURASIA LOJISTIK
107,30
134.719.258,20
2,98
11:04

P

PATEK PASIFIK TEKNOLOJI
23,46
221.662.300,70
0,26
11:04

P

PCILT PC ILETISIM MEDYA
33,94
21.323.849,90
1,86
11:03

P

PEKGY PEKER GMYO
14,30
2.526.375.119,85
5,67
11:04

P

PENGD PENGUEN GIDA
14,83
37.429.044,83
1,20
11:04

P

PENTA TEKNOLOJI URUNLERI DAGITIM
16,25
40.563.133,17
0,61
11:04

P

PETKM PETKIM
26,90
773.723.215,90
2,67
11:04

P

PETUN PINAR ET VE UN
14,85
20.970.581,28
2,69
11:04

P

PGSUS PEGASUS
176,70
275.269.209,10
0,95
11:04

P

PINSU PINAR SU
11,97
9.604.577,40
1,89
11:03

P

PKART PLASTIKKART
158,60
68.003.797,60
0,44
11:04

P

PKENT PETROKENT TURIZM
150,50
6.273.648,80
1,12
11:04

P

PLTUR PLATFORM TURIZM
24,48
15.420.175,34
2,39
11:04

P

PNLSN PANELSAN CATI CEPHE
46,88
17.332.125,90
2,01
11:04

P

PNSUT PINAR SUT
16,33
36.300.119,91
4,50
11:04

P

POLHO POLISAN HOLDING
19,31
11.326.141,24
0,72
11:04

P

POLTK POLITEKNIK METAL
5.340,00
6.872.422,50
0,70
11:03

P

PRDGS PARDUS GIRISIM
7,94
16.399.588,46
1,98
11:04

P

PRKAB TURK PRYSMIAN KABLO
46,78
230.998.459,41
5,00
11:04

P

PRKME PARK ELEK.MADENCILIK
19,40
6.658.695,67
3,29
11:03

P

PRZMA PRIZMA PRESS MATBAACILIK
42,70
2.926.231,00
2,40
09:55

P

PSDTC PERGAMON DIS TICARET
125,50
3.231.362,20
0,79
11:03

P

PSGYO PASIFIK GMYO
3,34
192.443.671,46
3,19
11:04

Q

QNBFK QNB FINANSAL KIRALAMA
38,80
200.790,00
0,00
09:55

Q

QNBTR QNB BANK
226,00
230.746,00
2,26
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,64
70.076.840,89
0,55
11:04

R

RALYH RAL YATIRIM HOLDING
295,75
214.440.371,50
1,11
11:04

R

RAYSG RAY SIGORTA
195,60
6.468.482,80
1,71
11:04

R

REEDR REEDER TEKNOLOJI
7,54
35.779.280,00
2,20
11:04

R

RGYAS RONESANS GAYRIMENKUL YAT.
199,60
371.867.636,00
2,16
11:04

R

RNPOL RAINBOW POLIKARBONAT
2,56
1.379.584,39
3,03
11:00

R

RODRG RODRIGO TEKSTIL
26,96
2.906.439,00
2,74
11:04

R

RTALB RTA LABORATUVARLARI
4,40
194.780.062,84
3,72
11:04

R

RUBNS RUBENIS TEKSTIL
35,64
24.885.846,00
1,60
11:04

R

RUZYE RUZY MADENCILIK VE ENERJI
12,31
32.350.859,50
2,76
11:04

R

RYGYO REYSAS GMYO
30,12
7.015.710,52
1,31
11:04

R

RYSAS REYSAS LOJISTIK
18,62
14.733.946,31
0,43
11:03

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,42
21.064.990,96
0,73
11:04

S

SAHOL SABANCI HOLDING
93,60
631.119.459,10
2,35
11:04

S

SAMAT SARAY MATBAACILIK
5,80
1.648.332,50
0,00
11:01

S

SANEL MUHENDISLIK
39,76
3.262.819,60
0,95
11:02

S

SANFM SANIFOAM ENDUSTRI
7,56
23.994.401,09
2,58
11:03

S

SANKO PAZARLAMA
22,68
1.971.734,40
1,39
11:04

S

SARKY SARKUYSAN
33,46
1.407.782.083,40
2,22
11:04

S

SASA POLYESTER
2,95
2.074.337.372,14
1,99
11:04

S

SAYAS SAY YENILENEBILIR ENERJI
54,80
34.715.955,05
3,94
11:04

S

SDTTR SDT UZAY VE SAVUNMA
257,25
75.028.015,00
2,92
11:04

S

SEGMN SEGMEN KARDESLER GIDA
64,70
61.313.992,40
4,15
11:04

S

SEGYO SEKER GMYO
4,85
15.250.747,57
3,00
11:03

S

SEKFK SEKER FIN. KIR.
11,96
1.065.117,18
0,08
11:00

S

SEKUR O PLASTIK
7,99
4.527.922,24
1,72
11:03

S

SELEC SELCUK ECZA DEPOSU
106,30
39.285.971,90
0,47
11:03

S

SELVA GIDA
2,31
33.137.710,85
0,86
11:04

S

SERNT SERANIT GRANIT SERAMIK
9,86
144.972.489,67
5,79
11:04

S

SEYKM SEYITLER KIMYA
5,51
7.884.277,39
1,61
11:02

S

SILVR SILVERLINE ENDUSTRI
2,76
1.195.081,84
1,43
11:03

S

SISE CAM
48,10
666.631.136,60
1,88
11:04

S

SKBNK SEKERBANK
14,84
141.487.399,77
0,61
11:04

S

SKTAS SOKTAS
3,75
11.002.946,43
3,60
11:03

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
331,00
8.415.011,75
2,65
11:03

S

SKYMD SEKER YATIRIM
13,36
21.737.037,44
0,30
11:04

S

SMART IKS YAZILIM
32,76
18.454.829,82
2,67
11:04

S

SMRTG SMART GUNES ENERJISI TEK.
12,66
323.971.609,67
0,86
11:04

S

SMRVA SUMER VARLIK YONETIM
19,24
446.886.083,38
1,69
11:04

S

SNGYO SINPAS GMYO
3,87
17.627.420,71
0,26
11:04

S

SNICA SANICA ISI SANAYI
4,26
15.166.642,74
1,39
11:04

S

SNPAM SONMEZ PAMUKLU
23,20
81.617,60
0,00
09:55

S

SODSN SODAS SODYUM SANAYII
10,00
42.390,00
0,00
09:55

S

SOKE DEGIRMENCILIK
18,34
26.552.096,41
3,93
11:04

S

SOKM SOK MARKETLER TICARET
51,30
137.503.638,25
3,66
11:04

S

SONME Z FILAMENT
135,70
1.512.400,60
1,31
10:58

S

SRVGY SERVET GMYO
3,17
21.118.979,35
1,86
11:04

S

SUMAS SUNI TAHTA
420,00
577.500,00
0,48
09:55

S

SUNTK SUN TEKSTIL
36,82
30.269.436,68
0,65
11:04

S

SURGY SUR TATIL EVLERI GMYO
68,30
137.676.976,80
2,43
11:04

S

SUWEN TEKSTIL
8,23
20.046.407,03
1,35
11:04

S

SVGYO SAVUR GMYO
18,05
244.293.385,74
0,78
11:04

T

TABGD TAB GIDA
275,25
34.308.263,25
2,57
11:04

T

TARKM TARKIM BITKI KORUMA
535,50
190.302.209,50
0,65
11:04

T

TATEN TATLIPINAR ENERJI URETIM
17,90
410.786.481,27
1,00
11:04

T

TATGD TAT GIDA
22,80
24.695.546,42
0,87
11:04

T

TAVHL TAV HAVALIMANLARI
259,75
171.221.918,00
2,90
11:04

T

TBORG T.TUBORG
139,90
8.026.170,40
1,34
11:03

T

TCELL TURKCELL
111,30
422.249.587,20
2,79
11:04

T

TCKRC KIRAC GALVANIZ
124,80
193.356.821,70
0,73
11:04

T

TDGYO TREND GMYO
16,13
2.067.588,76
1,65
11:04

T

TEHOL TERA YATIRIM TEK. HOL.
29,40
771.997.701,80
0,27
11:04

T

TEKTU TEK-ART TURIZM
11,21
50.401.696,77
4,35
11:04

T

TERA YATIRIM MENKUL DEGERLER
254,50
1.063.281.842,75
3,60
11:04

T

TEZOL EUROPAP KAGIT
18,17
15.029.556,40
2,36
11:03

T

TGSAS TGS DIS TICARET
164,50
4.700.586,50
0,55
11:04

T

THYAO TURK HAVA YOLLARI
301,25
2.384.506.827,25
1,47
11:04

T

TKFEN TEKFEN HOLDING
137,50
200.511.278,40
4,65
11:04

T

TKNSA TEKNOSA IC VE DIS TICARET
22,06
12.190.261,40
1,69
11:03

T

TLMAN TRABZON LIMAN
95,00
4.257.034,75
0,05
11:01

T

TMPOL TEMAPOL POLIMER PLASTIK
347,25
45.115.789,75
0,64
11:02

T

TMSN TUMOSAN MOTOR VE TRAKTOR
100,80
26.144.132,20
1,75
11:04

T

TNZTP TAPDI TINAZTEPE
26,46
14.388.759,44
0,23
11:04

T

TOASO TOFAS OTO. FAB.
309,00
266.560.111,00
0,48
11:04

T

TRALT TURK ALTIN ISLETMELERI
47,08
4.049.378.347,68
0,77
11:04

T

TRCAS TURCAS HOLDING
46,66
7.041.453,10
0,04
11:03

T

TRENJ TR DOGAL ENERJI
91,40
48.512.323,45
0,98
11:04

T

TRGYO TORUNLAR GMYO
100,70
32.291.685,60
1,18
11:04

T

TRHOL TERA FINANSAL YAT. HOL.
1.560,00
54.326.516,00
2,44
11:04

T

TRILC TURK ILAC SERUM
3,00
104.920.730,99
3,54
11:04

T

TRMET TR ANADOLU METAL MADENCILIK
120,70
185.195.062,00
1,87
11:04

T

TSGYO TSKB GMYO
6,77
1.795.521,73
1,17
11:03

T

TSKB T.S.K.B.
12,03
34.660.587,17
1,07
11:04

T

TSPOR TRABZONSPOR SPORTIF
1,00
17.975.677,97
1,96
11:04

T

TTKOM TURK TELEKOM
62,25
182.824.949,90
2,20
11:04

T

TTRAK TURK TRAKTOR
467,75
18.637.026,00
1,32
11:04

T

TUCLK TUGCELIK
4,67
143.982.619,16
5,18
11:04

T

TUKAS
2,60
145.622.189,46
2,26
11:04

T

TUPRS TUPRAS
257,00
1.700.910.208,25
1,38
11:04

T

TUREX TUREKS TURIZM TASIMACILIK
8,55
50.788.846,63
2,17
11:04

T

TURGG TURKER PROJE GAYRIMENKUL
34,14
8.052.522,10
1,73
11:04

T

TURSG TURKIYE SIGORTA
13,94
2.868.645.866,49
5,49
11:04

U

UCAYM UCAY MUHENDISLIK
32,96
539.922.013,08
0,18
11:04

U

UFUK YATIRIM
1.363,00
7.444.435,00
0,89
11:01

U

ULAS LAR TURIZM YAT.
29,12
3.959.228,88
1,25
11:02

U

ULKER BISKUVI
125,40
152.884.499,70
1,34
11:04

U

ULUFA ULUSAL FAKTORING
4,13
10.615.142,99
0,00
11:03

U

ULUSE ULUSOY ELEKTRIK
293,00
175.168.790,00
6,55
11:04

U

ULUUN ULUSOY UN SANAYI
9,94
55.615.205,94
3,78
11:04

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,73
7.909.743,98
0,79
11:04

U

USAK SERAMIK
1,68
30.962.701,29
1,75
11:04

V

VAKBN VAKIFLAR BANKASI
31,10
392.798.390,54
2,99
11:04

V

VAKFA VAKIF FAKTORING
12,78
37.668.396,12
1,46
11:04

V

VAKFN VAKIF FIN. KIR.
1,76
33.608.611,98
2,22
11:04

V

VAKKO TEKSTIL
78,25
7.349.623,00
1,45
11:03

V

VANGD VANET GIDA
91,85
3.473.099,60
1,82
11:03

V

VBTYZ VBT YAZILIM
23,94
38.156.134,24
0,84
11:04

V

VERTU VERUSATURK GIRISIM
38,26
7.631.751,90
2,84
11:03

V

VERUS A HOLDING
532,00
2.183.974,00
0,38
11:02

V

VESBE VESTEL BEYAZ ESYA
7,12
9.727.318,56
2,06
11:04

V

VESTL VESTEL
28,24
63.391.841,92
3,35
11:04

V

VKFYO VAKIF YAT. ORT.
32,08
3.509.731,96
1,20
11:03

V

VKGYO VAKIF GMYO
2,83
10.781.555,48
2,08
11:03

V

VKING VIKING KAGIT
26,52
3.602.457,58
1,41
11:03

V

VRGYO VERA KONSEPT GMYO
2,32
11.624.360,96
1,28
11:04

V

VSNMD VISNE MADENCILIK
84,90
20.825.817,80
1,74
11:04

Y

YAPRK YAPRAK SUT VE BESI CIFT.
13,93
17.181.208,93
2,18
11:04

Y

YATAS
42,88
19.637.862,36
1,13
11:04

Y

YAYLA EN. UR. TUR. VE INS
27,04
11.628.089,64
1,74
11:04

Y

YBTAS YIBITAS INSAAT MALZEME
17,41
104.164,03
0,17
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
101,20
759.027.950,40
0,30
11:04

Y

YESIL YATIRIM HOLDING
1,61
12.644.417,37
0,62
11:04

Y

YGGYO YENI GIMAT GMYO
239,10
28.931.452,50
0,99
11:03

Y

YIGIT AKU
24,58
32.389.767,86
1,68
11:03

Y

YKBNK YAPI VE KREDI BANK.
36,80
1.574.252.331,16
2,70
11:04

Y

YKSLN YUKSELEN CELIK
3,57
16.496.266,20
4,55
11:04

Y

YONGA MOBILYA
58,30
53.810,90
3,16
09:55

Y

YUNSA
10,08
41.410.774,98
0,00
11:04

Y

YYAPI YESIL YAPI
1,16
803.932,20
0,00
09:55

Y

YYLGD YAYLA GIDA
12,09
34.984.715,49
2,26
11:04

Z

ZEDUR ENERJI
10,31
21.892.279,36
3,01
11:04

Z

ZERGY ZERAY GMYO
16,04
225.502.602,19
9,99
11:04

Z

ZGYO Z GMYO
31,62
51.340.766,06
3,77
11:04

Z

ZOREN ZORLU ENERJI
3,20
36.468.790,31
2,74
11:04

Z

ZRGYO ZIRAAT GMYO
20,90
2.789.721,62
0,95
11:03