DOLAR

42,3753$% 0.03

EURO

49,0031€% 0.29

GRAM ALTIN

5.547,96%-0,04

ONS

4.081,85%0,15

BİST100

10.979,73%0,70

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,26
133.455.789,74
3,08
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
30,02
26.894.011,24
0,47
18:10

A

ACSEL ACIPAYAM SELULOZ
101,20
10.217.905,00
0,78
18:10

A

ADEL KALEMCILIK
32,00
193.458.099,54
3,09
18:10

A

ADESE GAYRIMENKUL
1,87
1.213.782.967,19
9,66
18:10

A

ADGYO ADRA GMYO
46,16
14.139.518,66
0,52
18:10

A

AEFES ANADOLU EFES
15,03
1.301.005.428,78
0,53
18:10

A

AFYON CIMENTO
13,14
29.733.401,28
0,77
18:10

A

AGESA HAYAT EMEKLILIK
221,00
57.390.763,20
0,91
18:10

A

AGHOL ANADOLU GRUBU HOLDING
27,34
165.885.332,66
0,29
18:10

A

AGROT ECH TEKNOLOJI
7,70
374.939.799,32
5,98
18:10

A

AGYO ATAKULE GMYO
7,27
4.286.308,99
2,15
18:10

A

AHGAZ AHLATCI DOGALGAZ
26,98
115.228.442,06
2,43
18:10

A

AHSGY AHES GMYO
53,50
37.786.786,00
0,93
18:10

A

AKBNK AKBANK
61,90
7.116.026.478,55
0,90
18:10

A

AKCNS AKCANSA
126,00
48.006.771,50
0,63
18:10

A

AKENR AKENERJI
11,92
240.863.380,04
3,65
18:10

A

AKFGY AKFEN GMYO
2,69
84.857.824,31
0,74
18:10

A

AKFIS AKFEN INSAAT
22,22
182.934.604,84
0,09
18:10

A

AKFYE AKFEN YEN. ENERJI
17,30
62.245.967,32
1,37
18:10

A

AKGRT AKSIGORTA
6,85
93.872.966,72
0,29
18:10

A

AKMGY AKMERKEZ GMYO
223,50
2.161.793,90
1,04
18:10

A

AKSA
10,34
114.740.086,11
0,29
18:10

A

AKSEN AKSA ENERJI
53,90
613.039.388,60
0,94
18:10

A

AKSGY AKIS GMYO
7,48
14.664.824,31
0,40
18:10

A

AKSUE AKSU ENERJI
16,96
3.490.127,81
0,47
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,06
4.632.894,58
0,00
18:10

A

ALARK O HOLDING
93,85
1.226.866.031,30
1,30
18:10

A

ALBRK ALBARAKA TURK
7,79
96.794.554,85
0,78
18:10

A

ALCAR ALARKO CARRIER
908,00
12.961.186,00
0,44
18:10

A

ALCTL ALCATEL LUCENT TELETAS
115,60
77.576.596,20
1,67
18:10

A

ALFAS ALFA SOLAR ENERJI
44,60
104.973.153,64
2,36
18:10

A

ALGYO ALARKO GMYO
30,32
123.231.257,78
4,19
18:10

A

ALKA ALKIM KAGIT
10,05
37.890.812,98
0,50
18:10

A

ALKIM KIMYA
16,00
38.138.093,10
0,76
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
96,80
702.638.715,00
10,00
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
73,84
1.506.907.210,93
0,15
18:10

A

ALTNY ALTINAY SAVUNMA
62,85
118.975.503,20
0,63
18:10

A

ALVES KABLO
26,58
197.117.762,84
1,92
18:10

A

ALVESNSE ALVES KABLO
0,00
168.000.000,00
0,00
18:10

A

ANELE ANEL ELEKTRIK
15,61
14.501.534,47
0,71
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,61
32.807.158,86
2,85
18:10

A

ANHYT ANADOLU HAYAT EMEK.
97,00
96.852.029,05
1,02
18:10

A

ANSGR ANADOLU SIGORTA
22,14
99.607.337,72
0,81
18:10

A

ARASE DOGU ARAS ENERJI
65,65
96.567.172,40
3,96
18:10

A

ARCLK ARCELIK
106,90
218.377.515,40
0,75
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
30,00
539.469.722,42
1,01
18:10

A

ARENA BILGISAYAR
26,72
18.843.387,32
0,00
18:10

A

ARMGD ARMADA GIDA
39,00
70.150.636,94
1,14
18:10

A

ARSAN TEKSTIL
2,99
50.322.284,63
0,34
18:10

A

ARTMS ARTEMIS HALI
39,86
42.168.834,08
1,63
18:10

A

ARZUM EV ALETLERI
2,79
18.202.364,24
0,36
18:10

A

ASELS AN
184,80
4.112.696.977,10
0,27
18:10

A

ASGYO ASCE GMYO
11,02
26.016.195,16
0,99
18:10

A

ASTOR ENERJI
94,00
1.116.108.514,55
0,32
18:10

A

ASUZU ANADOLU ISUZU
59,15
149.235.177,90
9,94
18:10

A

ATAGY ATA GMYO
14,88
18.426.288,55
3,94
18:10

A

ATAKP ATAKEY PATATES
52,25
13.030.992,55
0,67
18:10

A

ATATP ATP YAZILIM
163,30
292.080.004,00
6,10
18:10

A

ATEKS AKIN TEKSTIL
84,00
1.067.423,00
3,96
18:10

A

ATLAS YAT. ORT.
5,86
4.730.514,93
0,68
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
77,85
5.792.600,45
4,50
18:10

A

AVGYO AVRASYA GMYO
11,03
8.227.568,51
0,45
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
40,20
36.305.597,30
0,35
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,83
9.444.042,28
0,26
18:10

A

AVPGY AVRUPAKENT GMYO
53,95
39.703.948,70
0,56
18:10

A

AVTUR AVRASYA PETROL VE TUR.
16,70
38.356.648,11
4,51
18:10

A

AYCES ALTINYUNUS CESME
420,00
22.200.635,00
2,07
18:10

A

AYDEM ENERJI
19,15
53.884.706,30
0,67
18:10

A

AYEN ENERJI
26,40
27.779.107,84
1,12
18:10

A

AYES CELIK HASIR VE CIT
15,22
1.223.735,11
3,06
18:10

A

AYGAZ
217,60
92.551.543,00
1,21
18:10

A

AZTEK TEKNOLOJI
43,10
31.271.049,52
1,78
18:10

B

BAGFS BAGFAS
30,42
180.374.363,28
6,22
18:10

B

BAHKM BAHADIR KIMYA
56,85
229.293.980,50
9,96
18:10

B

BAKAB BAK AMBALAJ
38,10
11.589.145,62
0,63
18:10

B

BALAT ACILAR ACILIK
82,70
8.356.434,85
3,84
18:10

B

BALSU GIDA
17,32
62.929.972,93
2,59
18:10

B

BANVT BANVIT
169,00
41.776.739,30
1,86
18:10

B

BARMA BAREM AMBALAJ
25,82
218.066.048,32
2,20
18:10

B

BASCM BASTAS BASKENT CIMENTO
15,78
1.071.287,43
0,19
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
41,78
17.360.581,84
0,67
18:10

B

BAYRK BAYRAK TABAN SANAYI
21,78
207.127.541,17
10,00
18:10

B

BEGYO BATI EGE GMYO
5,26
70.341.599,68
1,31
18:10

B

BERA HOLDING
17,37
332.434.051,43
0,87
18:10

B

BESLR BESLER GIDA
12,66
63.690.651,04
0,64
18:10

B

BEYAZ FILO
26,84
29.900.653,46
0,52
18:10

B

BFREN BOSCH FREN SISTEMLERI
169,80
214.857.918,60
0,41
18:10

B

BIENY BIEN YAPI URUNLERI
29,52
348.504.046,58
3,07
18:10

B

BIGCH BUYUK SEFLER EFS
57,35
133.416.755,50
7,90
18:10

B

BIGEN BIRLESIM GRUP ENERJI
9,92
60.154.068,38
0,50
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
308,75
39.997.809,50
1,28
18:10

B

BIMAS BIM MAGAZALAR
551,50
1.758.906.465,00
0,18
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
182,10
60.511.981,10
1,89
18:10

B

BINHO 1000 YATIRIMLAR HOL.
10,47
267.577.830,31
3,32
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
21,00
69.763.490,78
4,58
18:10

B

BIZIM MAGAZALARI
25,36
10.003.564,44
1,09
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,83
68.584.628,03
1,08
18:10

B

BLCYT BILICI YATIRIM
30,70
47.027.563,06
2,42
18:10

B

BLUME METAL KIMYA
45,44
144.298.909,42
3,52
18:10

B

BMSCH BMS CELIK HASIR
19,83
20.253.767,03
0,35
18:10

B

BMSTL BMS BIRLESIK METAL
111,80
322.496.754,20
2,10
18:10

B

BNTAS BANTAS AMBALAJ
6,54
53.117.449,21
2,03
18:10

B

BOBET BOGAZICI BETON SANAYI
18,87
31.286.316,66
0,16
18:10

B

BORLS BORLEASE OTOMOTIV
9,66
1.228.269.591,25
2,22
18:10

B

BORSK BOR SEKER
23,86
44.177.217,66
0,93
18:10

B

BOSSA
6,95
14.263.684,19
0,71
18:10

B

BRISA
85,40
23.571.110,80
2,29
18:10

B

BRKO BIRKO MENSUCAT
7,99
2.986.472,05
1,36
18:10

B

BRKSN BERKOSAN YALITIM
7,70
3.256.497,07
1,79
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
84,25
61.990.858,65
3,66
18:10

B

BRLSM BIRLESIM MUHENDISLIK
13,59
36.126.681,19
1,65
18:10

B

BRMEN BIRLIK MENSUCAT
20,20
3.123.683,10
3,64
18:10

B

BRSAN BORUSAN BORU SANAYI
481,00
579.130.249,50
0,72
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.398,00
154.693.898,00
0,66
18:10

B

BSOKE BATISOKE CIMENTO
16,15
196.193.221,89
2,67
18:10

B

BTCIM BATI CIMENTO
4,12
319.103.984,91
0,24
18:10

B

BUCIM BURSA CIMENTO
6,21
27.807.580,04
0,32
18:10

B

BULGS BULLS GSYO
45,04
459.480.159,18
2,38
18:10

B

BURCE LIK
38,00
30.442.764,94
2,59
18:10

B

BURVA BURCELIK VANA
285,00
11.139.058,00
1,15
18:10

B

BVSAN BULBULOGLU VINC
101,50
112.286.712,90
1,26
18:10

B

BYDNR BAYDONER RESTORANLARI
24,22
9.134.458,40
0,74
18:10

C

CANTE CAN2 TERMIK
2,24
1.083.109.530,40
1,32
18:10

C

CASA EMTIA PETROL
104,00
3.396.387,50
7,27
18:10

C

CATES ELEKTRIK
32,66
10.588.284,02
1,03
18:10

C

CCOLA COCA COLA ICECEK
56,00
262.823.500,35
0,36
18:10

C

CELHA CELIK HALAT
8,61
10.928.909,41
0,92
18:10

C

CEMAS DOKUM
5,27
133.639.315,99
0,38
18:10

C

CEMTS CEMTAS
10,33
39.418.479,24
0,19
18:10

C

CEMZY CEM ZEYTIN
38,60
159.729.458,70
2,28
18:10

C

CEOEM CEO EVENT MEDYA
24,82
96.062.041,06
2,56
18:10

C

CGCAM CAGDAS CAM
34,52
92.935.894,46
2,21
18:10

C

CIMSA
45,20
364.307.638,98
1,21
18:10

C

CLEBI CELEBI
1.686,00
115.314.972,00
1,46
18:10

C

CMBTN CIMBETON
2.142,00
28.891.161,00
1,56
18:10

C

CMENT CIMENTAS
354,00
1.292.214,00
0,35
18:10

C

CONSE CONSUS ENERJI
3,20
72.692.466,82
0,63
18:10

C

COSMO S YAT. HOLDING
169,00
11.199.468,90
0,65
18:10

C

CRDFA CREDITWEST FAKTORING
50,30
139.826.694,49
9,92
18:10

C

CRFSA CARREFOURSA
112,50
68.427.046,20
4,42
18:10

C

CUSAN CUHADAROGLU METAL
21,50
8.921.678,46
0,09
18:10

C

CVKMD CVK MADEN
16,78
355.659.440,73
0,71
18:10

C

CWENE CW ENERJI
26,46
1.948.162.719,10
9,98
18:10

D

DAGI GIYIM
7,56
26.421.174,48
1,18
18:10

D

DAPGM DAP GAYRIMENKUL
11,94
619.627.117,33
0,34
18:10

D

DARDL DARDANEL
2,42
203.096.570,28
3,86
18:10

D

DCTTR DCT TRADING DIS TICARET
28,54
52.881.460,32
1,38
18:10

D

DENGE HOLDING
3,71
214.832.216,46
5,70
18:10

D

DERHL DERLUKS YATIRIM HOLDING
14,20
107.566.516,42
2,20
18:10

D

DERIM OD
36,78
18.758.359,92
1,92
18:10

D

DESA DERI
12,01
15.858.901,72
2,75
18:10

D

DESPC DESPEC BILGISAYAR
48,32
15.023.922,30
0,29
18:10

D

DEVA HOLDING
63,50
30.667.862,65
1,20
18:10

D

DGATE DATAGATE BILGISAYAR
77,00
12.296.515,05
0,00
18:10

D

DGGYO DOGUS GMYO
32,14
2.932.702,42
0,31
18:10

D

DGNMO DOGANLAR MOBILYA
5,76
5.740.512,65
0,17
18:10

D

DIRIT EKS DIRILIS TEKSTIL
25,00
1.324.975,00
4,60
18:10

D

DITAS DOGAN
38,52
108.373.450,72
9,99
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,85
38.598.803,04
0,00
18:10

D

DMRGD DMR UNLU MAMULLER
23,64
82.537.157,92
2,07
18:10

D

DMSAS DEMISAS DOKUM
10,15
24.417.787,25
0,10
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
20,90
21.773.140,78
0,48
18:10

D

DOAS DOGUS OTOMOTIV
187,60
490.781.111,20
0,86
18:10

D

DOCO DO-CO
8.850,00
68.417.175,00
0,56
18:10

D

DOFER YAPI MALZEMELERI
53,85
34.498.139,30
2,97
18:10

D

DOFRB DOF ROBOTIK
80,95
1.221.788.592,35
3,05
18:10

D

DOGUB DOGUSAN
52,75
54.708.544,50
9,99
18:10

D

DOHOL DOGAN HOLDING
17,63
510.532.215,84
2,14
18:10

D

DOKTA S DOKUMCULUK
21,16
4.418.447,40
1,31
18:10

D

DSTKF DESTEK FINANS FAKTORING
847,00
1.027.725.751,00
3,29
18:10

D

DUNYH DUNYA HOLDING
114,20
43.969.841,40
4,20
18:10

D

DURDO DURAN DOGAN BASIM
3,65
22.786.513,29
0,00
18:10

D

DURKN DURUKAN SEKERLEME
14,38
15.034.066,92
0,07
18:10

D

DYOBY DYO BOYA
13,80
18.209.759,77
1,92
18:10

D

DZGYO DENIZ GMYO
7,00
13.771.288,94
1,69
18:10

E

EBEBK EBEBEK MAGAZACILIK
53,25
21.660.436,70
1,48
18:10

E

ECILC ECZACIBASI ILAC
104,00
604.655.959,50
1,96
18:10

E

ECOGR EEN ENERJI
22,80
4.616.949.273,06
4,92
18:10

E

ECZYT ECZACIBASI YATIRIM
383,50
241.742.783,75
2,95
18:10

E

EDATA E-DATA TEKNOLOJI
5,68
30.619.985,12
1,79
18:10

E

EDIP GAYRIMENKUL
36,40
146.573.168,74
3,41
18:10

E

EFOR YATIRIM
128,30
188.315.340,70
2,72
18:10

E

EGEEN EGE ENDUSTRI
7.585,00
216.330.372,50
0,98
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
25,22
18.580.080,34
0,47
18:10

E

EGEPO NASMED L
7,90
46.072.157,47
0,64
18:10

E

EGGUB EGE GUBRE
100,80
42.491.822,80
0,10
18:10

E

EGPRO EGE PROFIL
25,50
33.855.127,80
3,77
18:10

E

EGSER EGE SERAMIK
3,11
20.497.462,15
2,81
18:10

E

EKGYO EMLAK KONUT GMYO
19,93
2.967.364.099,97
0,91
18:10

E

EKIZ KIMYA
83,90
782.619,85
1,70
18:10

E

EKOS TEKNOLOJI
26,26
89.718.361,76
2,01
18:10

E

EKSUN GIDA
5,80
11.766.056,40
2,11
18:10

E

ELITE NATUREL ORGANIK GIDA
32,60
38.562.763,22
2,57
18:10

E

EMKEL EMEK ELEKTRIK
61,25
655.819.093,40
0,33
18:10

E

EMNIS EMINIS AMBALAJ
181,20
1.004.484,20
1,23
18:10

E

ENDAE ENDA ENERJI HOLDING
15,04
22.536.497,05
4,44
18:10

E

ENERY A ENERJI
10,84
750.115.563,37
6,17
18:10

E

ENJSA ENERJISA ENERJI
77,00
137.495.495,35
0,45
18:10

E

ENKAI ENKA INSAAT
76,05
722.720.055,70
0,20
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
110,00
24.163.234,90
1,79
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,74
80.575.117,44
0,37
18:10

E

EPLAS EGT
5,73
110.198.054,97
2,69
18:10

E

ERBOS AN
197,90
92.417.271,20
3,83
18:10

E

ERCB ERCIYAS CELIK BORU
93,65
69.529.758,50
9,98
18:10

E

EREGL I DEMIR CELIK
24,44
4.222.850.649,66
1,08
18:10

E

ERSU GIDA
18,21
4.829.460,35
0,16
18:10

E

ESCAR FILO
19,90
83.574.912,22
2,05
18:10

E

ESCOM ESCORT TEKNOLOJI
3,36
104.127.181,63
1,75
18:10

E

ESEN BOGA ELEKTRIK
7,85
264.621.651,61
2,08
18:10

E

ETILR ETILER GIDA
4,06
30.114.467,05
0,25
18:10

E

ETYAT EURO TREND YAT. ORT.
27,14
9.350.446,92
6,51
18:10

E

EUHOL EURO YATIRIM HOLDING
11,30
9.110.438,90
7,01
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
15,00
4.024.966,18
0,66
18:10

E

EUPWR EUROPOWER ENERJI
31,20
476.077.280,52
4,21
18:10

E

EUREN EUROPEN ENDUSTRI
6,10
1.148.601.950,21
6,44
18:10

E

EUYO EURO YAT. ORT.
13,24
2.457.683,04
0,00
18:10

E

EYGYO EYG GMYO
4,94
163.409.869,58
3,13
18:10

F

FADE GIDA
13,43
17.746.336,65
1,32
18:10

F

FENER BAHCE FUTBOL
11,89
401.845.185,68
0,08
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,19
5.988.833,35
0,22
18:10

F

FMIZP F-M IZMIT PISTON
333,50
22.276.020,25
0,00
18:10

F

FONET BILGI TEKNOLOJILERI
2,89
135.874.836,02
0,70
18:10

F

FORMT FORMET METAL VE CAM
3,37
118.421.466,15
2,88
18:10

F

FORTE BILGI ILETISIM
77,10
60.146.837,20
1,38
18:10

F

FRIGO PAK GIDA
13,63
315.060.267,78
1,41
18:10

F

FROTO FORD OTOSAN
95,45
998.106.121,90
0,42
18:10

F

FZLGY FUZUL GMYO
12,30
235.468.010,58
1,65
18:10

G

GARAN TI BANKASI
135,50
3.415.587.241,80
2,19
18:10

G

GARFA GARANTI FAKTORING
25,90
10.447.507,16
1,25
18:10

G

GEDIK Y. MEN. DEG.
6,48
51.625.068,80
1,97
18:10

G

GEDZA GEDIZ AMBALAJ
26,64
11.517.523,32
0,97
18:10

G

GENIL GEN ILAC
188,20
275.761.719,10
2,17
18:10

G

GENTS GENTAS
9,81
162.148.682,58
0,81
18:10

G

GEREL GERSAN ELEKTRIK
19,42
205.915.094,83
3,77
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
45,56
276.958.685,76
0,57
18:10

G

GIPTA OFIS KIRTASIYE
71,05
652.638.614,10
1,50
18:10

G

GLBMD GLOBAL MEN. DEG.
12,04
3.685.710,48
0,58
18:10

G

GLCVY GELECEK VARLIK YONETIMI
71,80
30.680.427,55
1,10
18:10

G

GLRMK GULERMAK AGIR SANAYI
173,00
144.802.487,90
0,17
18:10

G

GLRYH GULER YAT. HOLDING
4,39
46.123.767,34
1,35
18:10

G

GLYHO GLOBAL YAT. HOLDING
11,83
136.427.690,47
1,55
18:10

G

GMTAS GIMAT MAGAZACILIK
46,84
305.612.109,26
0,64
18:10

G

GOKNR GOKNUR GIDA
21,38
99.041.550,84
1,81
18:10

G

GOLTS GOLTAS CIMENTO
316,75
27.064.438,75
0,47
18:10

G

GOODY GOOD-YEAR
15,19
16.877.292,75
1,24
18:10

G

GOZDE GIRISIM
21,32
30.085.967,44
0,84
18:10

G

GRNYO GARANTI YAT. ORT.
13,30
3.806.194,18
1,19
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
323,50
96.354.955,75
2,27
18:10

G

GRTHO GRAINTURK HOLDING
334,75
200.927.742,25
0,98
18:10

G

GSDDE GSD DENIZCILIK
9,71
10.385.565,21
0,10
18:10

G

GSDHO GSD HOLDING
4,38
16.221.860,26
0,45
18:10

G

GSRAY GALATASARAY SPORTIF
1,38
381.482.210,65
0,00
18:10

G

GUBRF GUBRE FABRIK.
337,50
779.373.333,75
0,22
18:10

G

GUNDG GUNDOGDU GIDA
106,00
52.964.475,70
4,42
18:10

G

GWIND GALATA WIND ENERJI
23,42
64.011.426,68
0,51
18:10

G

GZNMI GEZINOMI SEYAHAT
101,40
656.004.485,30
9,95
18:10

H

HALKB T. HALK BANKASI
29,44
1.516.020.353,08
0,20
18:10

H

HATEK HATAY TEKSTIL
21,36
139.551.802,38
9,93
18:10

H

HATSN HATSAN GEMI
41,20
32.758.644,34
1,44
18:10

H

HDFGS HEDEF GIRISIM
3,40
147.216.136,42
0,00
18:10

H

HEDEF HOLDING
50,80
327.269.602,06
2,54
18:10

H

HEKTS HEKTAS
3,29
738.678.025,19
1,20
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,95
31.931.714,56
0,75
18:10

H

HLGYO HALK GMYO
3,90
108.629.952,60
0,26
18:10

H

HOROZ LOJISTIK
59,25
46.625.688,15
1,98
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
67,25
68.635.246,15
1,68
18:10

H

HTTBT HITIT BILGISAYAR
48,80
58.210.008,12
0,16
18:10

H

HUBVC HUB GIRISIM
2,87
9.827.105,69
0,35
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,49
54.668.496,42
0,29
18:10

H

HURGZ HURRIYET GZT.
6,00
29.459.443,50
1,96
18:10

I

ICBCT ICBC TURKEY BANK
13,70
20.430.167,03
0,51
18:10

I

ICUGS ICU GIRISIM
2,98
41.604.230,27
0,00
18:10

I

IDGYO IDEALIST GMYO
3,12
2.541.257,02
2,50
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
56,30
2.189.737.114,80
0,81
18:10

I

IHAAS IHLAS HABER AJANSI
40,00
88.787.773,86
0,35
18:10

I

IHEVA IHLAS EV ALETLERI
2,49
7.266.316,05
0,40
18:10

I

IHGZT IHLAS GAZETECILIK
1,94
122.280.163,47
2,11
18:10

I

IHLAS HOLDING
3,62
910.106.226,94
1,97
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,75
126.026.880,40
0,72
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,30
40.170.457,50
2,13
18:10

I

IMASM IMAS MAKINA
5,09
287.213.979,97
0,59
18:10

I

INDES INDEKS BILGISAYAR
7,52
47.497.591,41
0,53
18:10

I

INFO YATIRIM
3,86
109.580.048,23
0,00
18:10

I

INGRM INGRAM BILISIM
407,25
8.716.060,50
0,43
18:10

I

INTEK INNOSA TEKNOLOJI
277,50
5.466.195,75
0,27
18:10

I

INTEM A
274,00
14.804.086,00
1,20
18:10

I

INVEO YATIRIM HOLDING
9,97
125.805.247,88
0,61
18:10

I

INVES TCO HOLDING
203,00
27.440.681,60
2,78
18:10

I

IPEKE TR DOGAL ENERJI
84,35
976.895.566,00
1,06
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
89,55
2.018.725,65
1,07
18:10

I

ISBTR IS BANKASI (B)
481.047,50
1.443.592,50
0,81
18:10

I

ISCTR IS BANKASI (C)
12,82
5.292.127.368,89
1,42
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
35,60
65.114.304,76
0,45
18:10

I

ISFIN IS FIN.KIR.
19,54
27.651.728,30
0,15
18:10

I

ISGSY IS GIRISIM
74,10
216.599.154,45
3,77
18:10

I

ISGYO IS GMYO
19,45
88.116.265,97
0,87
18:10

I

ISKPL ISIK PLASTIK
9,31
43.646.353,18
1,20
18:10

I

ISKUR IS BANKASI (KUR.)
4.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,94
149.451.441,18
0,59
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,62
8.535.717,94
1,30
18:10

I

ISYAT IS YAT. ORT.
8,10
7.330.771,69
0,12
18:10

I

IZENR IZDEMIR ENERJI
9,83
396.783.271,17
5,70
18:10

I

IZFAS IZMIR FIRCA
134,00
222.352.833,50
5,23
18:10

I

IZINV IZ YATIRIM HOLDING
65,90
8.475.332,10
0,46
18:10

I

IZMDC IZMIR DEMIR CELIK
6,16
35.840.872,36
1,82
18:10

J

JANTS A JANT SANAYI
19,51
30.402.724,82
0,57
18:10

K

KAPLM KAPLAMIN
325,50
107.149.934,75
7,07
18:10

K

KAREL ELEKTRONIK
9,75
75.056.828,74
1,04
18:10

K

KARSN KARSAN OTOMOTIV
9,60
130.567.335,92
1,37
18:10

K

KARTN KARTONSAN
80,90
8.932.282,45
0,31
18:10

K

KATMR KATMERCILER EKIPMAN
3,19
759.970.711,48
0,63
18:10

K

KAYSE RI SEKER FABRIKASI
17,62
74.795.350,49
1,79
18:10

K

KBORU KUZEY BORU
14,64
173.094.843,61
0,69
18:10

K

KCAER KOCAER CELIK
11,40
83.515.211,18
0,09
18:10

K

KCHOL KOC HOLDING
171,10
4.284.247.185,90
0,12
18:10

K

KENT GIDA
720,00
1.929.408,50
0,48
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,26
1.065.782,79
2,59
18:10

K

KFEIN KAFEIN YAZILIM
9,26
29.009.712,54
0,11
18:10

K

KGYO KORAY GMYO
6,20
60.194.301,87
1,64
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,11
8.124.345,07
0,92
18:10

K

KLGYO KILER GMYO
6,55
103.369.167,64
3,11
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
31,32
41.878.633,44
0,58
18:10

K

KLMSN KLIMASAN KLIMA
29,72
20.353.410,00
3,19
18:10

K

KLNMA T. KALKINMA BANK.
12,25
3.462.104,55
5,97
18:10

K

KLRHO KILER HOLDING
151,30
255.149.810,90
1,50
18:10

K

KLSER KALESERAMIK
28,50
20.406.238,64
0,99
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,34
29.097.485,78
0,93
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
56,90
63.509.055,50
0,61
18:10

K

KMPUR KIMTEKS POLIURETAN
15,04
21.091.689,97
0,07
18:10

K

KNFRT KONFRUT TARIM
11,88
16.152.852,68
0,85
18:10

K

KOCMT KOC METALURJI
2,77
80.166.280,64
2,12
18:10

K

KONKA KONYA KAGIT
14,00
24.431.793,30
0,21
18:10

K

KONTR OLMATIK TEKNOLOJI
27,64
783.196.575,80
2,45
18:10

K

KONYA CIMENTO
4.960,00
44.561.045,00
0,10
18:10

K

KOPOL KOZA POLYESTER
5,96
85.175.597,35
0,83
18:10

K

KORDS A TEKNIK TEKSTIL
50,70
43.613.748,00
1,27
18:10

K

KOTON MAGAZACILIK
15,27
30.492.227,27
0,59
18:10

K

KOZAA TR ANADOLU METAL MADENCILIK
102,50
1.678.199.912,00
2,50
18:10

K

KOZAL TURK ALTIN ISLETMELERI
39,86
9.206.423.441,02
6,75
18:10

K

KRDMA KARDEMIR (A)
25,76
83.038.626,40
1,42
18:10

K

KRDMB KARDEMIR (B)
22,32
21.466.103,56
0,18
18:10

K

KRDMD KARDEMIR (D)
25,44
1.027.036.225,58
0,08
18:10

K

KRGYO KORFEZ GMYO
3,38
67.215.833,16
2,42
18:10

K

KRONT KRON TEKNOLOJI
15,15
20.478.087,49
2,32
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,00
43.193.996,35
2,17
18:10

K

KRSTL KRISTAL KOLA
11,71
80.117.716,03
2,01
18:10

K

KRTEK KARSU TEKSTIL
25,62
20.405.685,78
0,93
18:10

K

KRVGD KERVAN GIDA
2,59
10.299.502,44
1,57
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.170,00
2.167.300,00
0,94
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
14,17
403.923.663,30
2,01
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
68,90
18.746.818,05
0,00
18:10

K

KUTPO KUTAHYA PORSELEN
97,75
43.487.702,15
1,46
18:10

K

KUVVA GIDA
170,00
21.663.254,60
4,94
18:10

K

KUYAS YATIRIM
48,50
1.013.680.679,02
5,71
18:10

K

KZBGY KIZILBUK GYO
12,01
244.066.901,96
0,99
18:10

K

KZGYO KUZUGRUP GMYO
25,34
40.489.676,76
2,91
18:10

L

LIDER LDR TURIZM
70,50
12.624.343,55
9,96
18:10

L

LIDFA LIDER FAKTORING
4,64
59.470.924,53
2,93
18:10

L

LILAK LILA KAGIT
26,92
86.059.217,22
1,25
18:10

L

LINK BILGISAYAR
234,50
174.358.542,00
0,21
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,78
15.161.981,90
1,07
18:10

L

LMKDC LIMAK DOGU ANADOLU
28,82
98.909.315,20
0,49
18:10

L

LOGO YAZILIM
165,90
89.040.203,80
1,25
18:10

L

LRSHO LORAS HOLDING
5,12
139.664.126,66
2,66
18:10

L

LUKSK LUKS KADIFE
107,80
14.935.322,90
1,82
18:10

L

LYDHO LYDIA HOLDING
181,70
152.488.222,90
2,21
18:10

L

LYDYE LYDIA YESIL ENERJI
12.640,00
43.091.115,00
1,11
18:10

M

MAALT MARMARIS ALTINYUNUS
1.027,00
87.930.764,00
1,68
18:10

M

MACKO LIK INTERNET HIZMETLERI
41,08
17.436.307,52
1,01
18:10

M

MAGEN MARGUN ENERJI
31,70
114.583.096,52
0,32
18:10

M

MAKIM MAKINE
17,31
21.646.221,41
0,63
18:10

M

MAKTK MAKINA TAKIM
13,50
64.539.002,22
2,24
18:10

M

MANAS ENERJI YONETIMI
9,50
481.278.719,11
9,95
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,26
31.587.215,91
1,19
18:10

M

MARKA YATIRIM HOLDING
42,10
11.565.184,68
1,22
18:10

M

MARMR MARMARA HOLDING
2,71
361.484.716,25
0,74
18:10

M

MARTI OTEL
3,09
104.338.768,61
1,59
18:10

M

MAVI GIYIM
39,00
239.907.783,10
0,26
18:10

M

MEDTR MEDITERA TIBBI MALZEME
27,16
14.466.861,44
0,44
18:10

M

MEGAP MEGA POLIETILEN
3,85
4.926.842,63
3,02
18:10

M

MEGMT MEGA METAL
41,56
311.552.973,34
0,76
18:10

M

MEKAG MEKA GLOBAL MAKINE
3,86
35.092.062,76
1,28
18:10

M

MEPET METRO PETROL VE TESISLERI
16,44
6.530.149,78
0,96
18:10

M

MERCN MERCAN KIMYA
17,25
150.295.214,97
0,58
18:10

M

MERIT TURIZM
19,20
96.577.442,21
1,99
18:10

M

MERKO GIDA
13,53
44.364.309,39
1,74
18:10

M

METRO HOLDING
5,03
72.044.674,39
1,18
18:10

M

MGROS MIGROS TICARET
529,00
1.034.591.980,00
0,19
18:10

M

MHRGY MHR GMYO
3,78
22.159.540,70
1,82
18:10

M

MIATK MIA TEKNOLOJI
37,86
638.092.115,94
0,37
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
98,00
803.819,90
0,61
18:10

M

MNDRS MENDERES TEKSTIL
14,42
43.841.983,87
1,23
18:10

M

MNDTR MONDI TURKEY
7,56
53.577.061,90
2,70
18:10

M

MOBTL MOBILTEL ILETISIM
8,10
120.812.563,65
4,79
18:10

M

MOGAN ENERJI
8,61
21.762.704,72
0,35
18:10

M

MOPAS MARKETCILIK
32,20
56.889.069,68
0,31
18:10

M

MPARK MLP SAGLIK
315,00
308.938.392,50
0,08
18:10

M

MRGYO MARTI GMYO
2,86
81.145.891,25
1,38
18:10

M

MRSHL MARSHALL
1.673,00
40.163.610,00
0,06
18:10

M

MSGYO MISTRAL GMYO
6,00
15.564.484,18
0,84
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
26,10
22.562.404,54
2,17
18:10

M

MTRYO METRO YAT. ORT.
8,08
3.849.746,92
1,34
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,72
11.968.061,58
7,01
18:10

N

NATEN NATUREL ENERJI
8,52
38.552.098,84
1,31
18:10

N

NETAS TELEKOM.
66,60
60.502.724,00
2,56
18:10

N

NIBAS NIGBAS NIGDE BETON
21,94
16.988.953,36
1,61
18:10

N

NTGAZ NATURELGAZ
10,87
27.096.223,53
0,73
18:10

N

NTHOL NET HOLDING
49,26
154.404.088,08
1,00
18:10

N

NUGYO NUROL GMYO
9,12
13.214.767,84
0,44
18:10

N

NUHCM NUH CIMENTO
228,60
8.677.417,10
0,26
18:10

O

OBAMS OBA MAKARNACILIK
39,24
88.313.827,44
0,46
18:10

O

OBASE BILGISAYAR
35,58
9.303.270,02
0,61
18:10

O

ODAS ELEKTRIK
5,45
141.826.442,64
0,73
18:10

O

ODINE TEKNOLOJI
234,30
296.575.279,80
1,87
18:10

O

OFSYM OFIS YEM GIDA
59,15
34.177.783,00
4,05
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
232,10
214.916.929,60
0,48
18:10

O

ONRYT ONUR TEKNOLOJI
62,60
50.659.094,25
1,18
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,87
14.517.906,68
0,26
18:10

O

ORGE ENERJI ELEKTRIK
70,55
57.257.797,45
1,54
18:10

O

ORMA N MAHSULLERI
169,80
1.121.964,60
1,85
18:10

O

OSMEN OSMANLI MENKUL
8,75
11.987.698,33
0,46
18:10

O

OSTIM ENDUSTRIYEL YAT
3,14
24.403.547,34
2,18
18:10

O

OTKAR OTOKAR
471,00
148.372.039,00
0,64
18:10

O

OTTO HOLDING
448,00
27.824.990,50
2,58
18:10

O

OYAKC OYAK CIMENTO
22,02
815.918.484,14
1,29
18:10

O

OYAYO OYAK YAT. ORT.
54,10
14.078.045,20
0,28
18:10

O

OYLUM SINAI YATIRIMLAR
10,37
4.629.443,14
1,14
18:10

O

OYYAT OYAK YATIRIM MENKUL
40,08
13.776.563,26
2,24
18:10

O

OZATD OZATA DENIZCILIK
180,60
24.989.970,10
0,88
18:10

O

OZGYO OZDERICI GMYO
2,98
14.455.386,47
0,67
18:10

O

OZKGY OZAK GMYO
14,94
23.946.481,61
0,81
18:10

O

OZRDN OZERDEN AMBALAJ
11,02
2.552.264,19
3,16
18:10

O

OZSUB OZSU BALIK
19,92
56.626.933,77
2,15
18:10

O

OZYSR OZYASAR TEL
45,58
82.502.275,90
4,11
18:10

P

PAGYO PANORA GMYO
81,00
5.424.497,45
1,76
18:10

P

PAMEL ELEKTRIK
84,50
7.710.459,35
0,06
18:10

P

PAPIL ON SAVUNMA
15,55
136.803.762,78
0,32
18:10

P

PARSN PARSAN
87,95
9.797.913,40
0,00
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
138,00
240.851.204,30
1,43
18:10

P

PATEK PASIFIK TEKNOLOJI
28,32
367.360.542,32
0,98
18:10

P

PCILT PC ILETISIM MEDYA
22,16
21.192.686,34
1,86
18:10

P

PEKGY PEKER GMYO
13,20
1.667.679.524,17
0,00
18:10

P

PENGD PENGUEN GIDA
8,65
28.305.118,36
0,35
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,85
30.737.802,10
0,57
18:10

P

PETKM PETKIM
17,16
1.269.820.659,09
1,24
18:10

P

PETUN PINAR ET VE UN
11,19
41.436.507,20
2,36
18:10

P

PGSUS PEGASUS
206,90
3.013.443.803,50
0,49
18:10

P

PINSU PINAR SU
12,68
37.620.453,98
0,39
18:10

P

PKART PLASTIKKART
74,00
9.059.121,75
1,37
18:10

P

PKENT PETROKENT TURIZM
237,70
44.632.926,80
0,00
18:10

P

PLTUR PLATFORM TURIZM
22,06
24.472.990,76
0,18
18:10

P

PNLSN PANELSAN CATI CEPHE
39,74
12.464.617,20
0,66
18:10

P

PNSUT PINAR SUT
11,18
16.305.902,69
0,99
18:10

P

POLHO POLISAN HOLDING
16,30
101.579.350,08
3,62
18:10

P

POLTK POLITEKNIK METAL
8.465,00
47.466.102,50
4,11
18:10

P

PRDGS PARDUS GIRISIM
6,15
14.944.747,05
0,49
18:10

P

PRKAB TURK PRYSMIAN KABLO
37,52
41.401.499,94
1,05
18:10

P

PRKME PARK ELEK.MADENCILIK
16,69
41.837.930,26
1,58
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
13,30
3.376.534,03
1,48
18:10

P

PSDTC PERGAMON DIS TICARET
139,10
16.536.101,00
2,73
18:10

P

PSGYO PASIFIK GMYO
2,74
433.709.209,85
1,08
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
53,75
1.036.002,25
0,00
18:10

Q

QNBTR QNB BANK
498,00
3.309.931,00
1,39
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,83
2.619.767.663,87
5,43
18:10

R

RALYH RAL YATIRIM HOLDING
206,00
438.147.393,70
1,38
18:10

R

RAYSG RAY SIGORTA
243,60
52.886.478,20
1,02
18:10

R

REEDR REEDER TEKNOLOJI
8,53
1.329.826.047,88
9,93
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
166,50
211.437.767,40
4,06
18:10

R

RNPOL RAINBOW POLIKARBONAT
49,06
24.488.100,62
4,83
18:10

R

RODRG RODRIGO TEKSTIL
21,20
4.906.864,84
1,76
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,81
83.964.937,98
1,04
18:10

R

RUBNS RUBENIS TEKSTIL
19,34
6.203.346,99
0,21
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
14,21
290.988.921,46
5,27
18:10

R

RYGYO REYSAS GMYO
20,30
151.845.674,04
5,23
18:10

R

RYSAS REYSAS LOJISTIK
14,82
36.098.710,61
0,34
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,02
161.006.555,12
5,00
18:10

S

SAHOL SABANCI HOLDING
79,35
3.592.169.998,50
2,06
18:10

S

SAMAT SARAY MATBAACILIK
6,23
5.859.781,03
1,30
18:10

S

SANEL MUHENDISLIK
46,52
72.126.996,98
9,98
18:10

S

SANFM SANIFOAM ENDUSTRI
7,01
31.222.372,38
0,85
18:10

S

SANKO PAZARLAMA
21,58
4.104.690,12
0,28
18:10

S

SARKY SARKUYSAN
14,90
16.989.250,77
2,17
18:10

S

SASA POLYESTER
3,02
8.692.155.405,78
1,68
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
45,84
46.634.080,82
4,38
18:10

S

SDTTR SDT UZAY VE SAVUNMA
178,60
61.161.966,60
0,00
18:10

S

SEGMN SEGMEN KARDESLER GIDA
18,64
24.673.919,27
0,80
18:10

S

SEGYO SEKER GMYO
6,45
351.270.741,45
6,61
18:10

S

SEKFK SEKER FIN. KIR.
8,62
5.064.489,55
1,93
18:10

S

SEKUR O PLASTIK
4,45
11.279.049,31
2,20
18:10

S

SEKURR SEKURO PLASTIK - RHKP
3,33
6.066.064,31
6,17
18:10

S

SELEC SELCUK ECZA DEPOSU
68,40
27.287.838,35
1,79
18:10

S

SELVA GIDA
2,03
111.083.165,42
9,73
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,78
41.796.272,81
0,34
18:10

S

SEYKM SEYITLER KIMYA
6,01
9.822.036,46
0,33
18:10

S

SILVR SILVERLINE ENDUSTRI
2,86
11.430.301,95
3,25
18:10

S

SISE CAM
36,14
824.758.993,02
0,06
18:10

S

SKBNK SEKERBANK
8,45
618.710.593,74
4,58
18:10

S

SKTAS SOKTAS
4,62
115.020.583,29
1,07
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
280,00
22.903.333,75
4,44
18:10

S

SKYMD SEKER YATIRIM
12,49
33.066.226,05
1,65
18:10

S

SMART IKS YAZILIM
23,44
11.633.510,84
0,76
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
25,82
52.286.015,58
1,10
18:10

S

SMRVA SUMER VARLIK YONETIM
423,00
356.376.377,00
0,12
18:10

S

SNGYO SINPAS GMYO
4,87
170.408.732,20
0,62
18:10

S

SNICA SANICA ISI SANAYI
4,28
57.456.685,92
2,06
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
240,90
3.779.502,60
1,05
18:10

S

SNPAM SONMEZ PAMUKLU
23,54
1.452.021,86
1,09
18:10

S

SODSN SODAS SODYUM SANAYII
115,50
1.295.839,30
1,28
18:10

S

SOKE DEGIRMENCILIK
11,03
8.069.933,41
0,36
18:10

S

SOKM SOK MARKETLER TICARET
45,52
338.989.715,52
0,00
18:10

S

SONME Z FILAMENT
140,20
5.902.457,50
0,64
18:10

S

SRVGY SERVET GMYO
3,11
52.082.165,72
0,32
18:10

S

SUMAS SUNI TAHTA
280,00
509.715,00
1,41
18:10

S

SUNTK SUN TEKSTIL
35,36
19.875.554,98
1,01
18:10

S

SURGY SUR TATIL EVLERI GMYO
51,30
118.514.577,90
1,25
18:10

S

SUWEN TEKSTIL
10,20
31.860.819,21
2,21
18:10

T

TABGD TAB GIDA
238,00
104.533.028,30
0,89
18:10

T

TARKM TARKIM BITKI KORUMA
345,00
62.489.537,50
0,14
18:10

T

TATEN TATLIPINAR ENERJI URETIM
16,48
80.279.994,93
1,73
18:10

T

TATGD TAT GIDA
13,00
9.778.166,69
0,46
18:10

T

TAVHL TAV HAVALIMANLARI
268,25
654.915.179,00
2,48
18:10

T

TBORG T.TUBORG
166,40
32.387.489,90
0,18
18:10

T

TCELL TURKCELL
96,70
2.419.561.574,10
2,17
18:10

T

TCKRC KIRAC GALVANIZ
52,25
221.048.884,41
7,42
18:10

T

TDGYO TREND GMYO
29,64
24.402.780,84
4,73
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
24,90
3.970.693.431,06
5,18
18:10

T

TEKTU TEK-ART TURIZM
11,10
69.928.192,30
3,93
18:10

T

TERA YATIRIM MENKUL DEGERLER
283,00
3.095.879.516,75
2,44
18:10

T

TEZOL EUROPAP KAGIT
11,94
30.068.888,33
1,00
18:10

T

TGSAS TGS DIS TICARET
179,00
12.307.910,40
1,43
18:10

T

THYAO TURK HAVA YOLLARI
276,25
8.601.463.799,25
0,45
18:10

T

TKFEN TEKFEN HOLDING
74,30
138.578.920,50
1,23
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
25,14
45.648.394,98
1,80
18:10

T

TLMAN TRABZON LIMAN
94,15
13.311.736,95
1,02
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
275,00
18.678.378,50
6,80
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
110,40
208.043.521,70
3,50
18:10

T

TNZTP TAPDI TINAZTEPE
22,02
46.491.454,76
2,13
18:10

T

TOASO TOFAS OTO. FAB.
231,00
978.491.841,80
0,26
18:10

T

TRCAS TURCAS HOLDING
39,60
91.252.774,48
2,08
18:10

T

TRGYO TORUNLAR GMYO
73,10
118.532.630,35
0,88
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
532,50
131.818.883,00
0,84
18:10

T

TRILC TURK ILAC SERUM
19,01
177.781.850,82
0,05
18:10

T

TSGYO TSKB GMYO
7,32
20.967.074,25
1,08
18:10

T

TSKB T.S.K.B.
12,45
507.549.203,03
1,22
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,28
695.850.630,91
0,00
18:10

T

TTKOM TURK TELEKOM
57,20
1.371.599.918,80
0,79
18:10

T

TTRAK TURK TRAKTOR
538,50
46.224.863,50
0,19
18:10

T

TUCLK TUGCELIK
9,23
16.933.644,84
0,86
18:10

T

TUKAS
2,67
369.362.076,43
0,00
18:10

T

TUPRS TUPRAS
205,00
3.427.586.301,70
0,73
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
8,26
188.981.558,98
0,60
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
26,78
10.124.583,58
0,22
18:10

T

TURSG TURKIYE SIGORTA
12,62
1.792.456.116,39
1,41
18:10

U

UFUK YATIRIM
1.825,00
28.504.279,00
5,88
18:10

U

ULAS LAR TURIZM YAT.
31,30
28.952.531,24
0,97
18:10

U

ULKER BISKUVI
113,70
528.415.135,10
1,13
18:10

U

ULUFA ULUSAL FAKTORING
4,06
130.610.232,36
4,47
18:10

U

ULUSE ULUSOY ELEKTRIK
159,00
21.323.880,10
2,15
18:10

U

ULUUN ULUSOY UN SANAYI
6,92
15.939.338,82
0,43
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,16
14.809.314,40
0,14
18:10

U

USAK SERAMIK
3,36
146.495.439,09
0,30
18:10

V

VAKBN VAKIFLAR BANKASI
26,38
1.342.326.442,02
1,31
18:10

V

VAKFA VAKIF FAKTORING
15,62
14.071.261,38
10,00
18:10

V

VAKFN VAKIF FIN. KIR.
2,29
722.757.266,11
7,29
18:10

V

VAKKO TEKSTIL
58,85
19.072.147,15
0,68
18:10

V

VANGD VANET GIDA
41,34
7.774.485,02
1,08
18:10

V

VBTYZ VBT YAZILIM
16,60
21.201.683,78
0,84
18:10

V

VERTU VERUSATURK GIRISIM
36,84
53.736.149,88
1,21
18:10

V

VERUS A HOLDING
189,00
58.516.268,50
0,69
18:10

V

VESBE VESTEL BEYAZ ESYA
8,35
44.222.104,20
0,00
18:10

V

VESTL VESTEL
30,70
118.368.018,78
0,72
18:10

V

VKFYO VAKIF YAT. ORT.
20,60
2.907.676,18
0,58
18:10

V

VKGYO VAKIF GMYO
2,63
143.969.836,44
1,87
18:10

V

VKING VIKING KAGIT
43,18
57.289.173,70
9,98
18:10

V

VRGYO VERA KONSEPT GMYO
2,98
204.572.895,46
1,32
18:10

V

VSNMD VISNE MADENCILIK
117,40
691.302.477,70
9,93
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
251,75
24.787.320,25
0,69
18:10

Y

YATAS
33,98
13.710.818,90
0,64
18:10

Y

YAYLA EN. UR. TUR. VE INS
29,34
14.702.739,92
0,14
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
22,64
2.547.837,68
0,09
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
37,66
245.206.409,96
0,43
18:10

Y

YESIL YATIRIM HOLDING
2,42
66.379.445,91
2,54
18:10

Y

YGGYO YENI GIMAT GMYO
134,10
11.714.195,20
1,69
18:10

Y

YGYO YESIL GMYO
1,62
5.860.239,99
1,89
18:10

Y

YIGIT AKU
24,38
33.138.851,58
0,08
18:10

Y

YKBNK YAPI VE KREDI BANK.
34,30
4.823.780.612,94
1,78
18:10

Y

YKSLN YUKSELEN CELIK
5,86
16.779.755,06
0,00
18:10

Y

YONGA MOBILYA
64,90
1.561.408,30
0,23
18:10

Y

YUNSA
9,30
237.481.867,80
4,85
18:10

Y

YYAPI YESIL YAPI
2,34
384.910.806,48
3,54
18:10

Y

YYLGD YAYLA GIDA
10,54
42.918.740,81
1,03
18:10

Z

ZEDUR ENERJI
8,24
6.636.507,33
0,12
18:10

Z

ZOREN ZORLU ENERJI
3,32
290.033.315,37
1,84
18:10

Z

ZRGYO ZIRAAT GMYO
22,40
13.340.310,94
0,80
18:10