DOLAR

43,4798$% -0.05

EURO

51,3020€% -0.59

GRAM ALTIN

6.471,74%-4,66

ONS

4.651,22%-4,17

BİST100

13.620,95%-1,57

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
16,57
479.671.503,67
8,30
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
31,00
71.621.417,64
0,52
18:10

A

ACSEL ACIPAYAM SELULOZ
103,30
16.836.744,30
0,86
18:10

A

ADEL KALEMCILIK
34,20
46.186.536,24
0,00
18:10

A

ADESE GAYRIMENKUL
1,39
797.420.665,26
5,30
18:10

A

ADGYO ADRA GMYO
66,95
54.904.078,80
1,03
18:10

A

AEFES ANADOLU EFES
19,64
1.692.348.892,43
2,24
18:10

A

AFYON CIMENTO
14,63
37.259.699,48
0,27
18:10

A

AGESA HAYAT EMEKLILIK
241,40
116.289.066,00
3,92
18:10

A

AGHOL ANADOLU GRUBU HOLDING
34,24
375.699.396,26
2,17
18:10

A

AGROT ECH TEKNOLOJI
3,16
99.085.724,10
0,96
18:10

A

AGYO ATAKULE GMYO
7,61
4.190.346,21
0,26
18:10

A

AHGAZ AHLATCI DOGALGAZ
26,06
138.641.736,76
1,73
18:10

A

AHSGY AHES GMYO
23,30
37.945.866,72
2,51
18:10

A

AKBNK AKBANK
90,95
17.596.179.370,30
2,15
18:10

A

AKCNS AKCANSA
194,50
730.820.224,70
0,15
18:10

A

AKENR AKENERJI
10,84
76.397.069,40
1,28
18:10

A

AKFGY AKFEN GMYO
3,05
132.454.215,06
3,39
18:10

A

AKFIS AKFEN INSAAT
22,60
92.858.024,82
0,89
18:10

A

AKFYE AKFEN YEN. ENERJI
20,56
710.719.948,39
9,95
18:10

A

AKGRT AKSIGORTA
8,42
222.008.451,92
1,69
18:10

A

AKMGY AKMERKEZ GMYO
221,50
11.873.825,50
5,48
18:10

A

AKSA
10,89
463.546.302,16
1,71
18:10

A

AKSEN AKSA ENERJI
72,95
767.877.596,60
1,02
18:10

A

AKSGY AKIS GMYO
8,79
63.735.843,82
0,46
18:10

A

AKSUE AKSU ENERJI
23,22
35.573.781,92
2,52
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,84
7.530.150,06
0,35
18:10

A

ALARK O HOLDING
104,90
1.105.069.513,80
2,87
18:10

A

ALBRK ALBARAKA TURK
9,01
348.898.671,31
2,49
18:10

A

ALCAR ALARKO CARRIER
872,00
35.876.071,50
1,47
18:10

A

ALCTL ALCATEL LUCENT TELETAS
143,70
145.992.586,40
3,75
18:10

A

ALFAS ALFA SOLAR ENERJI
40,42
76.390.193,14
1,80
18:10

A

ALGYO ALARKO GMYO
5,25
118.174.876,14
0,76
18:10

A

ALKA ALKIM KAGIT
13,10
131.104.008,09
0,38
18:10

A

ALKIM KIMYA
19,23
32.033.238,08
0,88
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
267,50
419.515.868,50
2,29
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
79,68
6.830.413.960,29
6,83
18:10

A

ALTNY ALTINAY SAVUNMA
15,87
392.497.354,03
3,00
18:10

A

ALVES KABLO
3,80
2.304.740.730,09
9,95
18:10

A

ANELE ANEL ELEKTRIK
16,33
16.720.631,67
0,00
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,53
24.765.337,00
1,03
18:10

A

ANHYT ANADOLU HAYAT EMEK.
118,90
241.528.979,40
3,96
18:10

A

ANSGR ANADOLU SIGORTA
28,04
263.058.261,66
1,89
18:10

A

ARASE DOGU ARAS ENERJI
82,20
77.923.151,85
0,00
18:10

A

ARCLK ARCELIK
115,00
709.710.227,80
0,88
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
46,00
243.120.579,74
2,54
18:10

A

ARENA BILGISAYAR
29,32
33.594.874,46
1,28
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
28,56
496.349.784,86
0,28
18:10

A

ARMGD ARMADA GIDA
83,30
66.531.036,15
0,00
18:10

A

ARSAN TEKSTIL
4,64
212.911.801,33
8,67
18:10

A

ARTMS ARTEMIS HALI
36,72
39.720.287,24
2,44
18:10

A

ARZUM EV ALETLERI
2,51
105.316.275,02
1,18
18:10

A

ASELS AN
299,50
11.066.302.092,50
1,24
18:10

A

ASGYO ASCE GMYO
11,33
32.183.483,95
0,35
18:10

A

ASTOR ENERJI
154,60
4.294.881.636,50
3,25
18:10

A

ASUZU ANADOLU ISUZU
60,00
43.226.283,20
0,74
18:10

A

ATAGY ATA GMYO
13,50
4.600.149,55
0,88
18:10

A

ATAKP ATAKEY PATATES
57,10
37.388.067,50
1,81
18:10

A

ATATP ATP YAZILIM
158,00
220.345.337,40
0,89
18:10

A

ATEKS AKIN TEKSTIL
77,50
1.972.142,50
0,00
18:10

A

ATLAS YAT. ORT.
9,72
85.366.947,89
9,58
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
55,85
3.712.728,20
4,20
18:10

A

AVGYO AVRASYA GMYO
11,65
44.338.364,15
5,43
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
38,64
42.377.235,66
0,42
18:10

A

AVOD A.V.O.D GIDA VE TARIM
5,15
199.090.720,82
4,63
18:10

A

AVPGY AVRUPAKENT GMYO
55,70
80.645.051,45
1,85
18:10

A

AVTUR AVRASYA PETROL VE TUR.
17,35
12.725.135,24
0,69
18:10

A

AYCES ALTINYUNUS CESME
487,00
23.265.541,50
0,92
18:10

A

AYDEM ENERJI
25,82
151.924.779,72
3,28
18:10

A

AYEN ENERJI
27,88
25.908.283,76
0,36
18:10

A

AYES CELIK HASIR VE CIT
18,50
2.136.989,80
0,80
18:10

A

AYGAZ
223,60
191.331.879,40
6,76
18:10

A

AZTEK TEKNOLOJI
4,99
121.884.161,66
9,91
18:10

B

BAGFS BAGFAS
30,18
215.664.876,66
0,94
18:10

B

BAHKM BAHADIR KIMYA
98,50
176.889.689,85
0,97
18:10

B

BAKAB BAK AMBALAJ
39,96
12.080.323,40
0,05
18:10

B

BALAT ACILAR ACILIK
100,00
3.361.176,80
3,47
18:10

B

BALSU GIDA
15,88
237.801.275,82
0,89
18:10

B

BANVT BANVIT
170,50
43.860.540,40
0,47
18:10

B

BARMA BAREM AMBALAJ
41,40
108.296.328,48
3,92
18:10

B

BASCM BASTAS BASKENT CIMENTO
15,39
1.413.960,53
0,71
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
46,02
19.194.788,20
0,04
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,62
43.049.826,36
1,49
18:10

B

BEGYO BATI EGE GMYO
4,74
39.301.538,08
0,84
18:10

B

BERA HOLDING
18,30
226.594.779,15
1,55
18:10

B

BESLR BESLER GIDA
14,81
77.170.683,15
3,28
18:10

B

BEYAZ FILO
29,90
51.915.451,36
3,17
18:10

B

BFREN BOSCH FREN SISTEMLERI
156,90
39.692.853,50
0,63
18:10

B

BIENY BIEN YAPI URUNLERI
23,62
43.050.740,62
1,58
18:10

B

BIGCH BUYUK SEFLER EFS
54,90
86.189.090,50
0,18
18:10

B

BIGEN BIRLESIM GRUP ENERJI
9,37
91.885.938,36
1,74
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
285,00
38.978.473,75
0,00
18:10

B

BIMAS BIM MAGAZALAR
665,50
7.960.950.068,00
0,23
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
181,30
62.081.645,40
0,22
18:10

B

BINHO 1000 YATIRIMLAR HOL.
8,80
239.291.692,44
1,12
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
18,89
63.149.752,22
0,94
18:10

B

BIZIM MAGAZALARI
32,78
41.223.580,96
1,86
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,58
123.834.234,69
0,63
18:10

B

BLCYT BILICI YATIRIM
40,50
26.703.264,00
1,76
18:10

B

BLUME METAL KIMYA
46,80
174.944.773,74
0,99
18:10

B

BMSCH BMS CELIK HASIR
18,74
80.519.028,52
1,52
18:10

B

BMSTL BMS BIRLESIK METAL
102,40
333.385.406,80
0,39
18:10

B

BNTAS BANTAS AMBALAJ
6,67
59.963.676,82
2,34
18:10

B

BOBET BOGAZICI BETON SANAYI
21,22
77.229.841,42
1,43
18:10

B

BORLS BORLEASE OTOMOTIV
2,68
48.655.483,86
1,11
18:10

B

BORSK BOR SEKER
6,28
112.499.780,94
1,62
18:10

B

BOSSA
6,91
18.491.847,59
0,29
18:10

B

BRISA
91,45
19.048.510,70
0,38
18:10

B

BRKO BIRKO MENSUCAT
11,40
5.493.344,92
0,00
18:10

B

BRKSN BERKOSAN YALITIM
8,30
4.139.701,49
0,72
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
119,90
242.459.117,00
3,36
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,10
66.765.367,92
0,60
18:10

B

BRMEN BIRLIK MENSUCAT
10,20
2.987.376,00
2,10
18:10

B

BRSAN BORUSAN BORU SANAYI
640,50
595.607.738,50
0,54
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.268,00
185.270.449,00
1,48
18:10

B

BSOKE BATISOKE CIMENTO
28,00
464.043.828,74
2,49
18:10

B

BTCIM BATI CIMENTO
4,88
633.856.655,09
1,04
18:10

B

BUCIM BURSA CIMENTO
6,89
52.959.294,37
1,29
18:10

B

BULGS BULLS GSYO
47,42
443.666.874,26
1,00
18:10

B

BURCE LIK
70,15
536.404.607,10
9,95
18:10

B

BURVA BURCELIK VANA
633,00
77.005.081,00
9,99
18:10

B

BVSAN BULBULOGLU VINC
113,50
108.253.708,40
2,83
18:10

B

BYDNR BAYDONER RESTORANLARI
34,80
22.810.660,98
3,69
18:10

C

CANTE CAN2 TERMIK
2,13
2.352.509.901,09
1,43
18:10

C

CASA EMTIA PETROL
105,60
2.973.906,00
2,03
18:10

C

CATES ELEKTRIK
42,00
54.795.006,50
0,47
18:10

C

CCOLA COCA COLA ICECEK
73,30
607.255.002,60
1,95
18:10

C

CELHA CELIK HALAT
10,70
52.915.274,52
4,12
18:10

C

CEMAS DOKUM
6,40
732.717.565,21
9,97
18:10

C

CEMTS CEMTAS
12,42
89.263.716,37
0,81
18:10

C

CEMZY CEM ZEYTIN
62,80
228.042.500,70
1,88
18:10

C

CEOEM CEO EVENT MEDYA
22,26
17.935.216,94
0,54
18:10

C

CGCAM CAGDAS CAM
40,90
278.395.393,92
3,76
18:10

C

CIMSA
52,25
774.528.882,23
1,55
18:10

C

CLEBI CELEBI
1.834,00
223.188.421,00
0,82
18:10

C

CMBTN CIMBETON
1.897,00
40.260.766,00
0,84
18:10

C

CMENT CIMENTAS
336,00
2.732.055,00
1,28
18:10

C

CONSE CONSUS ENERJI
3,29
45.691.124,49
3,13
18:10

C

COSMO S YAT. HOLDING
221,50
26.931.879,90
6,14
18:10

C

CRDFA CREDITWEST FAKTORING
68,00
59.952.039,25
2,65
18:10

C

CRFSA CARREFOURSA
132,80
172.837.266,10
5,56
18:10

C

CUSAN CUHADAROGLU METAL
27,00
174.956.605,76
8,85
18:10

C

CVKMD CVK MADEN
39,52
1.694.428.231,72
1,69
18:10

C

CWENE CW ENERJI
32,50
2.051.343.364,78
0,25
18:10

D

DAGI GIYIM
6,03
23.939.004,90
1,15
18:10

D

DAPGM DAP GAYRIMENKUL
10,32
115.963.001,79
4,80
18:10

D

DARDL DARDANEL
2,48
129.304.164,65
1,64
18:10

D

DCTTR DCT TRADING DIS TICARET
8,13
74.662.621,76
2,87
18:10

D

DENGE HOLDING
2,80
84.472.911,00
2,78
18:10

D

DERHL DERLUKS YATIRIM HOLDING
15,69
435.254.863,07
9,95
18:10

D

DERIM OD
37,00
43.162.921,16
0,82
18:10

D

DESA DERI
12,00
19.020.883,52
2,44
18:10

D

DESPC DESPEC BILGISAYAR
49,06
17.699.976,44
0,04
18:10

D

DEVA HOLDING
69,50
56.961.803,00
3,96
18:10

D

DGATE DATAGATE BILGISAYAR
80,00
19.156.332,40
3,03
18:10

D

DGGYO DOGUS GMYO
31,58
5.137.128,82
0,57
18:10

D

DGNMO DOGANLAR MOBILYA
5,20
11.122.314,36
1,96
18:10

D

DIRIT EKS DIRILIS TEKSTIL
25,50
3.484.728,36
5,37
18:10

D

DITAS DOGAN
51,05
61.858.334,79
3,21
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,83
126.316.910,61
0,34
18:10

D

DMRGD DMR UNLU MAMULLER
3,48
125.887.774,20
0,29
18:10

D

DMSAS DEMISAS DOKUM
9,35
235.297.828,86
6,31
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
21,72
19.785.187,58
2,60
18:10

D

DOAS DOGUS OTOMOTIV
224,20
600.502.184,80
2,22
18:10

D

DOCO DO-CO
10.175,00
40.639.107,50
0,95
18:10

D

DOFER YAPI MALZEMELERI
34,80
242.157.459,56
2,53
18:10

D

DOFRB DOF ROBOTIK
110,10
2.757.227.730,10
9,99
18:10

D

DOGUB DOGUSAN
32,38
19.952.013,12
2,60
18:10

D

DOHOL DOGAN HOLDING
21,50
177.299.257,30
1,01
18:10

D

DOKTA S DOKUMCULUK
26,48
29.858.310,94
2,43
18:10

D

DSTKF DESTEK FINANS FAKTORING
827,50
663.423.592,00
3,44
18:10

D

DUNYH DUNYA HOLDING
111,50
89.165.264,50
3,72
18:10

D

DURDO DURAN DOGAN BASIM
3,83
31.593.780,56
1,54
18:10

D

DURKN DURUKAN SEKERLEME
18,00
44.895.709,78
0,88
18:10

D

DYOBY DYO BOYA
13,95
23.454.372,53
1,45
18:10

D

DZGYO DENIZ GMYO
8,97
49.354.097,05
0,79
18:10

E

EBEBK EBEBEK MAGAZACILIK
60,55
35.013.106,60
0,50
18:10

E

ECILC ECZACIBASI ILAC
115,10
415.598.662,10
2,79
18:10

E

ECOGR EEN ENERJI
26,38
1.089.893.036,26
6,11
18:10

E

ECZYT ECZACIBASI YATIRIM
325,50
94.889.362,50
1,36
18:10

E

EDATA E-DATA TEKNOLOJI
9,26
142.458.289,51
1,09
18:10

E

EDIP GAYRIMENKUL
36,42
42.437.208,82
1,03
18:10

E

EFOR YATIRIM
22,22
299.128.193,14
2,46
18:10

E

EGEEN EGE ENDUSTRI
7.357,50
88.354.700,00
0,71
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
32,02
149.667.724,76
0,00
18:10

E

EGEPO NASMED L
10,52
46.120.996,36
0,19
18:10

E

EGGUB EGE GUBRE
95,20
53.687.673,75
0,79
18:10

E

EGPRO EGE PROFIL
25,42
26.332.192,20
1,85
18:10

E

EGSER EGE SERAMIK
3,14
29.489.774,25
1,29
18:10

E

EKGYO EMLAK KONUT GMYO
25,04
4.572.326.795,00
1,80
18:10

E

EKIZ KIMYA
136,00
2.196.510,20
0,73
18:10

E

EKOS TEKNOLOJI
5,95
65.902.160,00
0,68
18:10

E

EKSUN GIDA
5,90
27.151.243,86
0,51
18:10

E

ELITE NATUREL ORGANIK GIDA
33,42
392.572.485,02
0,66
18:10

E

EMKEL EMEK ELEKTRIK
20,68
209.447.325,46
1,67
18:10

E

EMNIS EMINIS AMBALAJ
163,60
1.983.903,60
0,24
18:10

E

ENDAE ENDA ENERJI HOLDING
14,70
38.790.630,87
0,54
18:10

E

ENERY A ENERJI
9,74
129.392.464,09
1,81
18:10

E

ENJSA ENERJISA ENERJI
104,80
272.080.830,60
0,10
18:10

E

ENKAI ENKA INSAAT
94,40
1.563.268.112,50
3,53
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
25,96
310.997.784,72
10,00
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,80
122.391.322,44
2,70
18:10

E

EPLAS EGT
7,13
54.092.161,48
3,78
18:10

E

ERBOS AN
206,90
20.570.246,90
1,00
18:10

E

ERCB ERCIYAS CELIK BORU
70,30
110.795.565,80
0,72
18:10

E

EREGL I DEMIR CELIK
27,54
7.765.452.987,70
2,27
18:10

E

ERSU GIDA
17,85
7.610.664,32
0,83
18:10

E

ESCAR FILO
28,24
239.182.320,80
1,00
18:10

E

ESCOM ESCORT TEKNOLOJI
3,60
36.678.299,45
0,83
18:10

E

ESEN BOGA ELEKTRIK
3,89
197.648.831,14
1,02
18:10

E

ETILR ETILER GIDA
4,11
98.109.423,02
0,24
18:10

E

ETYAT EURO TREND YAT. ORT.
24,30
6.623.428,36
0,33
18:10

E

EUHOL EURO YATIRIM HOLDING
14,00
24.052.662,93
3,45
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
15,84
6.425.039,39
3,36
18:10

E

EUPWR EUROPOWER ENERJI
40,50
461.348.132,82
2,41
18:10

E

EUREN EUROPEN ENDUSTRI
5,03
221.304.036,77
0,00
18:10

E

EUYO EURO YAT. ORT.
15,57
8.738.126,03
0,13
18:10

E

EYGYO EYG GMYO
3,76
30.575.598,82
2,84
18:10

F

FADE GIDA
15,65
28.183.244,31
0,32
18:10

F

FENER BAHCE FUTBOL
3,27
410.636.045,77
1,80
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,21
16.743.590,68
4,54
18:10

F

FMIZP F-M IZMIT PISTON
321,25
16.685.818,25
1,08
18:10

F

FONET BILGI TEKNOLOJILERI
3,28
215.325.454,19
2,82
18:10

F

FORMT FORMET METAL VE CAM
3,22
433.485.957,40
9,90
18:10

F

FORTE BILGI ILETISIM
93,25
153.763.074,10
0,27
18:10

F

FRIGO PAK GIDA
7,97
146.929.886,39
0,25
18:10

F

FRIGOR FRIGO PAK GIDA - RHKP
7,06
47.812.863,36
1,81
18:10

F

FRMPL FORMUL PLASTIK VE METAL
38,84
917.221.977,98
0,61
18:10

F

FROTO FORD OTOSAN
113,80
3.136.167.449,10
0,09
18:10

F

FZLGY FUZUL GMYO
12,02
96.382.074,95
4,60
18:10

G

GARAN TI BANKASI
160,10
8.950.726.880,10
0,74
18:10

G

GARFA GARANTI FAKTORING
30,34
71.351.736,94
3,68
18:10

G

GATEG GATE GROUP TEKNOLOJI
345,00
19.019.510,00
0,07
18:10

G

GEDIK Y. MEN. DEG.
5,98
61.473.761,14
1,18
18:10

G

GEDZA GEDIZ AMBALAJ
29,32
23.366.423,90
1,74
18:10

G

GENIL GEN ILAC
123,90
369.784.299,00
2,82
18:10

G

GENTS GENTAS
12,31
83.535.861,77
2,30
18:10

G

GEREL GERSAN ELEKTRIK
17,50
96.977.378,01
3,90
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
54,25
284.765.978,55
2,16
18:10

G

GIPTA OFIS KIRTASIYE
58,55
152.796.193,80
2,50
18:10

G

GLBMD GLOBAL MEN. DEG.
12,65
3.663.624,70
1,02
18:10

G

GLCVY GELECEK VARLIK YONETIMI
72,50
166.652.000,40
3,59
18:10

G

GLRMK GULERMAK AGIR SANAYI
194,60
433.512.115,40
0,10
18:10

G

GLRYH GULER YAT. HOLDING
4,31
68.215.895,98
0,47
18:10

G

GLYHO GLOBAL YAT. HOLDING
15,05
104.003.592,16
2,45
18:10

G

GMTAS GIMAT MAGAZACILIK
24,44
181.341.936,90
0,65
18:10

G

GOKNR GOKNUR GIDA
22,72
346.492.832,44
0,18
18:10

G

GOLTS GOLTAS CIMENTO
354,00
51.974.436,50
1,05
18:10

G

GOODY GOOD-YEAR
15,87
25.385.174,17
1,41
18:10

G

GOZDE GIRISIM
26,36
157.197.508,38
3,29
18:10

G

GRNYO GARANTI YAT. ORT.
17,90
11.797.073,61
0,56
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
353,00
329.896.722,00
7,17
18:10

G

GRTHO GRAINTURK HOLDING
214,00
92.803.999,00
3,43
18:10

G

GSDDE GSD DENIZCILIK
9,94
34.826.871,84
1,12
18:10

G

GSDHO GSD HOLDING
5,15
136.021.677,38
2,18
18:10

G

GSRAY GALATASARAY SPORTIF
1,20
534.410.750,49
1,69
18:10

G

GUBRF GUBRE FABRIK.
484,25
2.751.775.151,50
0,78
18:10

G

GUNDG GUNDOGDU GIDA
220,20
69.796.892,90
0,78
18:10

G

GWIND GALATA WIND ENERJI
26,22
194.307.307,04
0,91
18:10

G

GZNMI GEZINOMI SEYAHAT
45,50
88.711.452,70
0,96
18:10

H

HALKB T. HALK BANKASI
43,44
2.860.372.276,14
0,32
18:10

H

HATEK HATAY TEKSTIL
15,21
21.361.198,59
0,39
18:10

H

HATSN HATSAN GEMI
41,50
65.688.994,34
2,44
18:10

H

HDFGS HEDEF GIRISIM
2,98
256.445.331,74
0,00
18:10

H

HEDEF HOLDING
50,95
209.658.729,80
0,29
18:10

H

HEKTS HEKTAS
3,27
333.010.017,39
2,68
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,54
32.740.848,02
2,70
18:10

H

HLGYO HALK GMYO
4,63
247.379.450,09
2,43
18:10

H

HOROZ LOJISTIK
61,45
69.762.797,70
2,85
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
81,85
76.738.313,95
0,55
18:10

H

HTTBT HITIT BILGISAYAR
45,84
113.042.316,00
1,19
18:10

H

HUBVC HUB GIRISIM
3,23
17.292.178,52
4,53
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,30
47.264.139,84
1,23
18:10

H

HURGZ HURRIYET GZT.
5,71
61.093.187,72
3,55
18:10

I

ICBCT ICBC TURKEY BANK
14,27
34.075.383,19
0,56
18:10

I

ICUGS ICU GIRISIM
2,69
30.281.998,50
0,00
18:10

I

IDGYO IDEALIST GMYO
4,25
13.406.989,26
0,47
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
76,15
376.713.442,45
0,86
18:10

I

IHAAS IHLAS HABER AJANSI
70,75
131.734.264,45
9,95
18:10

I

IHEVA IHLAS EV ALETLERI
2,38
7.160.138,03
1,28
18:10

I

IHGZT IHLAS GAZETECILIK
1,57
35.226.751,97
0,00
18:10

I

IHLAS HOLDING
2,31
341.967.484,46
0,87
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,06
67.056.076,49
0,00
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,96
17.723.420,60
0,51
18:10

I

IMASM IMAS MAKINA
4,80
187.754.443,17
1,03
18:10

I

INDES INDEKS BILGISAYAR
8,59
68.348.161,77
1,38
18:10

I

INFO YATIRIM
4,43
273.442.533,82
1,37
18:10

I

INGRM INGRAM BILISIM
426,00
13.306.799,00
1,84
18:10

I

INTEK INNOSA TEKNOLOJI
270,00
1.759.448,00
1,37
18:10

I

INTEM A
374,00
79.329.073,25
6,25
18:10

I

INVEO YATIRIM HOLDING
9,24
183.840.701,25
5,24
18:10

I

INVES TCO HOLDING
244,70
42.192.381,95
0,57
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
83,00
1.810.063,75
1,13
18:10

I

ISBTR IS BANKASI (B)
440.000,00
1.339.997,50
4,35
18:10

I

ISCTR IS BANKASI (C)
16,84
13.898.628.048,10
1,08
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
40,72
203.563.232,72
0,00
18:10

I

ISFIN IS FIN.KIR.
21,58
78.548.239,54
0,00
18:10

I

ISGSY IS GIRISIM
73,80
282.681.909,50
0,54
18:10

I

ISGYO IS GMYO
23,90
82.582.905,06
0,83
18:10

I

ISKPL ISIK PLASTIK
11,35
367.801.723,81
0,87
18:10

I

ISKUR IS BANKASI (KUR.)
3.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
47,54
624.263.013,98
1,08
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,60
9.291.918,22
0,80
18:10

I

ISYAT IS YAT. ORT.
9,12
29.846.094,00
0,33
18:10

I

IZENR IZDEMIR ENERJI
9,55
240.146.334,95
0,21
18:10

I

IZFAS IZMIR FIRCA
54,30
115.647.332,20
0,00
18:10

I

IZINV IZ YATIRIM HOLDING
65,50
8.663.427,45
0,08
18:10

I

IZMDC IZMIR DEMIR CELIK
7,80
237.120.883,59
6,85
18:10

J

JANTS A JANT SANAYI
19,44
55.899.493,92
1,77
18:10

K

KAPLM KAPLAMIN
399,75
103.362.493,75
1,98
18:10

K

KAREL ELEKTRONIK
9,22
89.286.008,02
0,33
18:10

K

KARSN KARSAN OTOMOTIV
9,94
166.989.009,23
0,10
18:10

K

KARTN KARTONSAN
79,95
24.909.192,20
0,93
18:10

K

KATMR KATMERCILER EKIPMAN
2,89
330.457.783,24
1,70
18:10

K

KAYSE RI SEKER FABRIKASI
4,94
62.100.668,74
0,82
18:10

K

KBORU KUZEY BORU
16,35
208.857.209,59
4,87
18:10

K

KCAER KOCAER CELIK
11,18
217.693.502,48
3,04
18:10

K

KCHOL KOC HOLDING
204,70
9.240.356.276,30
1,44
18:10

K

KENT GIDA
775,00
5.078.575,00
0,00
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,06
1.552.666,00
0,48
18:10

K

KFEIN KAFEIN YAZILIM
9,37
53.260.946,94
0,54
18:10

K

KGYO KORAY GMYO
7,14
46.444.578,94
0,42
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,80
15.972.976,90
1,28
18:10

K

KLGYO KILER GMYO
7,34
401.405.587,91
1,80
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
40,18
126.597.003,20
1,01
18:10

K

KLMSN KLIMASAN KLIMA
29,58
25.660.786,76
1,47
18:10

K

KLNMA T. KALKINMA BANK.
9,19
4.162.957,53
3,57
18:10

K

KLRHO KILER HOLDING
562,50
1.874.554.848,00
4,66
18:10

K

KLSER KALESERAMIK
27,68
46.880.807,82
1,84
18:10

K

KLSYN KOLEKSIYON MOBILYA
7,50
42.471.428,94
1,90
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,10
173.988.971,55
2,48
18:10

K

KMPUR KIMTEKS POLIURETAN
15,86
30.624.867,53
0,69
18:10

K

KNFRT KONFRUT TARIM
11,90
43.796.200,53
1,28
18:10

K

KOCMT KOC METALURJI
2,68
141.102.449,79
2,55
18:10

K

KONKA KONYA KAGIT
15,23
46.947.475,86
1,49
18:10

K

KONTR OLMATIK TEKNOLOJI
9,59
480.024.462,01
1,94
18:10

K

KONYA CIMENTO
4.447,50
51.898.720,00
1,71
18:10

K

KOPOL KOZA POLYESTER
5,82
46.467.650,60
1,02
18:10

K

KORDS A TEKNIK TEKSTIL
54,10
49.282.724,10
0,84
18:10

K

KOTON MAGAZACILIK
16,94
96.384.701,27
2,92
18:10

K

KRDMA KARDEMIR (A)
28,00
129.014.332,26
0,71
18:10

K

KRDMB KARDEMIR (B)
33,14
164.734.899,08
4,35
18:10

K

KRDMD KARDEMIR (D)
29,24
1.645.093.190,08
0,62
18:10

K

KRGYO KORFEZ GMYO
3,00
37.991.471,27
0,33
18:10

K

KRONT KRON TEKNOLOJI
15,30
25.423.362,72
1,92
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,66
23.261.769,74
0,35
18:10

K

KRSTL KRISTAL KOLA
11,91
139.972.033,10
3,84
18:10

K

KRTEK KARSU TEKSTIL
26,74
17.415.900,88
2,83
18:10

K

KRVGD KERVAN GIDA
3,02
92.436.051,37
6,21
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.410,00
3.768.755,00
1,34
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
37,30
2.419.193.522,00
2,36
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
70,35
46.290.724,65
0,35
18:10

K

KUTPO KUTAHYA PORSELEN
105,20
45.264.421,70
1,41
18:10

K

KUVVA GIDA
125,00
8.080.125,00
4,17
18:10

K

KUYAS YATIRIM
53,30
245.875.294,45
1,20
18:10

K

KZBGY KIZILBUK GYO
13,75
249.193.116,43
2,34
18:10

K

KZGYO KUZUGRUP GMYO
26,20
48.913.375,78
0,30
18:10

L

LIDER LDR TURIZM
70,70
105.030.325,20
1,81
18:10

L

LIDFA LIDER FAKTORING
3,15
155.474.133,47
0,00
18:10

L

LILAK LILA KAGIT
31,12
200.856.521,16
2,57
18:10

L

LINK BILGISAYAR
225,00
136.733.911,10
2,26
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
17,29
37.106.961,95
2,43
18:10

L

LMKDC LIMAK DOGU ANADOLU
32,00
235.013.085,76
3,50
18:10

L

LOGO YAZILIM
159,90
184.608.788,30
3,21
18:10

L

LRSHO LORAS HOLDING
4,30
60.328.829,41
1,18
18:10

L

LUKSK LUKS KADIFE
109,20
18.350.148,80
0,73
18:10

L

LYDHO LYDIA HOLDING
180,20
134.421.863,00
0,84
18:10

L

LYDYE LYDIA YESIL ENERJI
14.000,00
76.888.537,50
0,37
18:10

M

MAALT MARMARIS ALTINYUNUS
925,00
32.339.182,00
2,48
18:10

M

MACKO LIK INTERNET HIZMETLERI
28,16
199.745.964,32
9,23
18:10

M

MAGEN MARGUN ENERJI
42,28
210.500.541,78
2,37
18:10

M

MAKIM MAKINE
16,45
12.142.137,49
1,23
18:10

M

MAKTK MAKINA TAKIM
16,63
149.555.458,05
3,98
18:10

M

MANAS ENERJI YONETIMI
9,90
258.545.993,75
4,44
18:10

M

MANASR MANAS ENERJI YONETIMI - RHKP
8,92
60.039.915,12
5,11
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,73
52.054.374,13
2,07
18:10

M

MARKA YATIRIM HOLDING
34,64
19.886.308,98
1,52
18:10

M

MARMR MARMARA HOLDING
2,86
964.293.184,60
10,00
18:10

M

MARTI OTEL
2,87
114.617.505,54
0,70
18:10

M

MAVI GIYIM
46,96
322.762.143,20
2,85
18:10

M

MEDTR MEDITERA TIBBI MALZEME
30,06
27.209.414,74
0,40
18:10

M

MEGAP MEGA POLIETILEN
2,95
4.172.072,53
1,03
18:10

M

MEGMT MEGA METAL
64,20
1.106.839.622,10
2,28
18:10

M

MEKAG MEKA GLOBAL MAKINE
4,75
300.300.845,95
4,63
18:10

M

MEPET METRO PETROL VE TESISLERI
24,34
19.103.121,66
1,00
18:10

M

MERCN MERCAN KIMYA
16,22
83.234.608,83
0,25
18:10

M

MERIT TURIZM
16,52
41.698.095,23
2,07
18:10

M

MERKO GIDA
16,10
85.500.333,38
2,09
18:10

M

METRO HOLDING
5,45
116.994.275,51
0,18
18:10

M

MEYSU GIDA
14,18
1.710.488.821,01
5,98
18:10

M

MGROS MIGROS TICARET
637,00
3.783.740.853,50
0,00
18:10

M

MHRGY MHR GMYO
3,50
17.253.448,34
1,45
18:10

M

MIATK MIA TEKNOLOJI
36,46
473.383.998,46
1,51
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
96,55
2.366.264,85
0,67
18:10

M

MNDRS MENDERES TEKSTIL
14,81
43.735.893,51
2,18
18:10

M

MNDTR MONDI TURKEY
6,79
22.359.744,25
1,88
18:10

M

MOBTL MOBILTEL ILETISIM
10,17
114.877.534,30
1,09
18:10

M

MOGAN ENERJI
8,77
45.856.858,04
1,46
18:10

M

MOPAS MARKETCILIK
52,00
311.238.673,80
1,76
18:10

M

MPARK MLP SAGLIK
448,00
509.198.513,25
5,08
18:10

M

MRGYO MARTI GMYO
2,72
148.306.623,17
3,03
18:10

M

MRSHL MARSHALL
1.548,00
19.253.567,00
0,83
18:10

M

MSGYO MISTRAL GMYO
6,06
14.274.040,45
1,68
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,82
33.095.079,80
1,89
18:10

M

MTRYO METRO YAT. ORT.
10,98
21.147.047,83
9,80
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,64
4.601.475,10
1,63
18:10

N

NATEN NATUREL ENERJI
8,41
80.112.493,26
1,98
18:10

N

NETAS TELEKOM.
65,80
62.945.142,45
1,20
18:10

N

NIBAS NIGBAS NIGDE BETON
3,82
42.944.400,64
5,82
18:10

N

NTGAZ NATURELGAZ
11,63
102.036.774,57
1,22
18:10

N

NTHOL NET HOLDING
47,08
34.535.881,70
1,96
18:10

N

NUGYO NUROL GMYO
10,50
34.642.323,76
1,78
18:10

N

NUHCM NUH CIMENTO
236,50
27.381.420,20
1,58
18:10

O

OBAMS OBA MAKARNACILIK
8,60
287.600.129,84
3,15
18:10

O

OBASE BILGISAYAR
39,64
25.678.052,16
0,65
18:10

O

ODAS ELEKTRIK
5,68
547.598.534,28
1,90
18:10

O

ODINE TEKNOLOJI
348,50
64.629.750,00
0,71
18:10

O

OFSYM OFIS YEM GIDA
72,00
85.175.025,00
3,36
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
303,00
212.771.272,25
0,49
18:10

O

ONRYT ONUR TEKNOLOJI
68,95
45.483.072,85
1,71
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,78
14.631.863,25
1,82
18:10

O

ORGE ENERJI ELEKTRIK
70,45
42.575.712,00
1,67
18:10

O

ORMA N MAHSULLERI
159,90
2.214.603,40
0,68
18:10

O

OSMEN OSMANLI MENKUL
8,24
57.971.972,69
0,60
18:10

O

OSTIM ENDUSTRIYEL YAT
3,15
148.262.300,25
6,42
18:10

O

OTKAR OTOKAR
429,75
461.398.520,25
0,52
18:10

O

OTTO HOLDING
340,75
196.537.418,25
2,64
18:10

O

OYAKC OYAK CIMENTO
26,60
836.428.177,60
3,62
18:10

O

OYAYO OYAK YAT. ORT.
53,50
7.643.373,25
1,71
18:10

O

OYLUM SINAI YATIRIMLAR
8,39
6.451.701,45
0,83
18:10

O

OYYAT OYAK YATIRIM MENKUL
48,58
48.475.144,70
2,92
18:10

O

OZATD OZATA DENIZCILIK
156,20
28.885.194,80
2,01
18:10

O

OZGYO OZDERICI GMYO
2,10
36.169.800,33
0,47
18:10

O

OZKGY OZAK GMYO
15,29
60.373.261,22
0,26
18:10

O

OZRDN OZERDEN AMBALAJ
18,03
12.376.252,61
5,32
18:10

O

OZSUB OZSU BALIK
19,70
54.241.712,99
0,51
18:10

O

OZYSR OZYASAR TEL
46,08
157.527.345,60
8,27
18:10

P

PAGYO PANORA GMYO
89,95
14.525.003,90
0,90
18:10

P

PAHOL PASIFIK HOLDING
1,77
2.265.128.524,60
1,67
18:10

P

PAMEL ELEKTRIK
90,10
9.317.029,90
1,24
18:10

P

PAPIL ON SAVUNMA
19,17
501.386.782,87
0,74
18:10

P

PARSN PARSAN
98,70
46.130.747,15
1,20
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
145,00
1.419.531.019,00
2,36
18:10

P

PATEK PASIFIK TEKNOLOJI
19,38
381.282.758,54
1,12
18:10

P

PCILT PC ILETISIM MEDYA
23,36
16.905.310,26
2,82
18:10

P

PEKGY PEKER GMYO
10,07
1.574.051.489,36
0,80
18:10

P

PENGD PENGUEN GIDA
8,84
124.386.784,07
1,38
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,37
58.010.780,04
2,13
18:10

P

PETKM PETKIM
17,82
1.336.323.618,43
3,36
18:10

P

PETUN PINAR ET VE UN
13,31
199.259.742,71
2,78
18:10

P

PGSUS PEGASUS
202,70
8.321.502.815,40
0,39
18:10

P

PINSU PINAR SU
11,75
253.337.622,37
2,00
18:10

P

PKART PLASTIKKART
70,20
12.753.943,20
0,85
18:10

P

PKENT PETROKENT TURIZM
146,10
42.180.611,90
0,54
18:10

P

PLTUR PLATFORM TURIZM
21,24
50.982.433,64
0,65
18:10

P

PNLSN PANELSAN CATI CEPHE
41,10
36.486.766,80
2,49
18:10

P

PNSUT PINAR SUT
14,25
474.311.608,76
9,95
18:10

P

POLHO POLISAN HOLDING
18,16
40.379.897,48
0,44
18:10

P

POLTK POLITEKNIK METAL
6.260,00
118.992.487,50
0,75
18:10

P

PRDGS PARDUS GIRISIM
6,53
25.276.526,54
0,77
18:10

P

PRKAB TURK PRYSMIAN KABLO
47,98
779.626.553,49
3,77
18:10

P

PRKME PARK ELEK.MADENCILIK
21,06
359.870.093,40
6,73
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
12,98
9.275.247,87
1,72
18:10

P

PSDTC PERGAMON DIS TICARET
124,10
8.304.125,50
1,74
18:10

P

PSGYO PASIFIK GMYO
2,74
617.704.402,60
0,37
18:10

P

PSGYONSE PASIFIK GMYO
0,00
4.999.999.999,22
0,00
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
56,15
2.379.856,50
3,85
18:10

Q

QNBTR QNB BANK
284,00
5.689.697,50
2,15
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
2,63
117.394.074,33
0,00
18:10

R

RALYH RAL YATIRIM HOLDING
188,10
120.251.841,80
0,21
18:10

R

RAYSG RAY SIGORTA
223,30
56.695.998,60
0,31
18:10

R

REEDR REEDER TEKNOLOJI
6,91
117.932.230,64
1,29
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
157,80
303.376.771,00
2,41
18:10

R

RNPOL RAINBOW POLIKARBONAT
45,00
7.038.564,94
0,53
18:10

R

RODRG RODRIGO TEKSTIL
21,88
6.625.547,90
2,76
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,92
221.287.523,83
1,01
18:10

R

RUBNS RUBENIS TEKSTIL
31,66
121.172.752,94
7,97
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
12,60
138.999.693,05
3,15
18:10

R

RYGYO REYSAS GMYO
28,34
91.670.551,66
0,35
18:10

R

RYSAS REYSAS LOJISTIK
18,16
89.870.236,50
1,30
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
28,48
250.682.056,44
3,46
18:10

S

SAHOL SABANCI HOLDING
108,20
5.924.917.368,70
1,19
18:10

S

SAMAT SARAY MATBAACILIK
5,75
5.068.677,96
0,52
18:10

S

SANEL MUHENDISLIK
35,20
23.854.813,02
10,00
18:10

S

SANFM SANIFOAM ENDUSTRI
7,50
58.639.574,25
1,49
18:10

S

SANKO PAZARLAMA
22,36
21.564.245,78
0,53
18:10

S

SARKY SARKUYSAN
41,80
470.796.326,00
9,99
18:10

S

SASA POLYESTER
2,54
5.856.714.639,98
0,39
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
39,80
23.620.837,72
0,50
18:10

S

SDTTR SDT UZAY VE SAVUNMA
200,00
151.621.189,60
1,77
18:10

S

SEGMN SEGMEN KARDESLER GIDA
38,50
253.496.077,32
10,00
18:10

S

SEGYO SEKER GMYO
4,35
35.205.396,64
1,16
18:10

S

SEKFK SEKER FIN. KIR.
9,15
9.411.349,07
1,55
18:10

S

SEKUR O PLASTIK
3,53
4.962.335,51
0,00
18:10

S

SELEC SELCUK ECZA DEPOSU
79,05
55.936.710,60
1,62
18:10

S

SELVA GIDA
2,82
262.560.652,10
4,44
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,10
62.914.590,42
1,46
18:10

S

SEYKM SEYITLER KIMYA
5,45
12.565.576,82
1,45
18:10

S

SILVR SILVERLINE ENDUSTRI
2,92
26.708.132,98
3,18
18:10

S

SISE CAM
45,36
5.027.830.659,14
0,31
18:10

S

SKBNK SEKERBANK
8,78
462.090.099,86
3,94
18:10

S

SKTAS SOKTAS
3,92
36.799.648,17
1,01
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
302,00
25.720.518,50
4,50
18:10

S

SKYMD SEKER YATIRIM
12,23
25.524.872,65
0,49
18:10

S

SMART IKS YAZILIM
22,88
21.157.782,38
2,56
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
7,86
107.607.672,50
3,56
18:10

S

SMRVA SUMER VARLIK YONETIM
69,70
477.536.614,45
1,01
18:10

S

SNGYO SINPAS GMYO
5,12
217.354.599,61
2,85
18:10

S

SNICA SANICA ISI SANAYI
4,14
52.986.603,23
1,19
18:10

S

SNPAM SONMEZ PAMUKLU
23,86
2.139.860,74
0,85
18:10

S

SODSN SODAS SODYUM SANAYII
12,61
2.727.358,85
3,22
18:10

S

SOKE DEGIRMENCILIK
12,92
32.442.732,02
0,15
18:10

S

SOKM SOK MARKETLER TICARET
64,95
251.957.965,45
0,15
18:10

S

SONME Z FILAMENT
158,40
8.809.707,00
0,31
18:10

S

SRVGY SERVET GMYO
3,37
72.403.029,77
0,59
18:10

S

SUMAS SUNI TAHTA
270,00
990.228,75
1,37
18:10

S

SUNTK SUN TEKSTIL
40,58
67.053.070,38
4,56
18:10

S

SURGY SUR TATIL EVLERI GMYO
47,80
313.600.193,01
3,94
18:10

S

SUWEN TEKSTIL
8,82
41.833.490,40
1,67
18:10

T

TABGD TAB GIDA
273,00
290.655.216,50
1,68
18:10

T

TARKM TARKIM BITKI KORUMA
447,00
710.067.505,00
1,53
18:10

T

TATEN TATLIPINAR ENERJI URETIM
11,30
164.986.124,43
1,74
18:10

T

TATGD TAT GIDA
14,19
26.661.259,15
0,35
18:10

T

TAVHL TAV HAVALIMANLARI
345,50
1.178.611.063,50
0,65
18:10

T

TBORG T.TUBORG
172,80
120.926.666,60
3,66
18:10

T

TCELL TURKCELL
113,50
5.482.663.898,30
2,91
18:10

T

TCKRC KIRAC GALVANIZ
89,00
194.151.213,30
3,26
18:10

T

TDGYO TREND GMYO
32,28
14.894.573,82
0,86
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
13,35
1.130.457.682,87
2,84
18:10

T

TEKTU TEK-ART TURIZM
8,71
116.908.668,83
4,60
18:10

T

TERA YATIRIM MENKUL DEGERLER
207,00
1.430.111.884,20
0,24
18:10

T

TEZOL EUROPAP KAGIT
12,84
79.987.337,61
0,31
18:10

T

TGSAS TGS DIS TICARET
162,00
94.570.600,80
3,05
18:10

T

THYAO TURK HAVA YOLLARI
305,75
28.819.560.638,25
0,58
18:10

T

TKFEN TEKFEN HOLDING
75,45
340.111.242,85
1,69
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
24,92
61.135.927,18
2,20
18:10

T

TLMAN TRABZON LIMAN
101,40
24.691.192,90
0,40
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
363,25
31.000.598,25
1,61
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
110,40
163.006.147,60
2,30
18:10

T

TNZTP TAPDI TINAZTEPE
27,00
164.759.133,60
1,89
18:10

T

TOASO TOFAS OTO. FAB.
320,75
1.123.044.432,25
1,61
18:10

T

TRALT TURK ALTIN ISLETMELERI
49,20
9.139.273.809,07
9,89
18:10

T

TRCAS TURCAS HOLDING
48,18
34.613.907,24
2,29
18:10

T

TRENJ TR DOGAL ENERJI
102,20
384.244.585,55
5,37
18:10

T

TRGYO TORUNLAR GMYO
85,75
257.023.618,35
2,63
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
658,50
242.523.762,00
3,02
18:10

T

TRILC TURK ILAC SERUM
18,36
84.838.344,12
0,86
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
132,10
930.872.302,90
7,94
18:10

T

TSGYO TSKB GMYO
7,50
14.540.147,10
1,57
18:10

T

TSKB T.S.K.B.
13,73
603.788.837,78
2,35
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,09
418.256.935,30
0,91
18:10

T

TTKOM TURK TELEKOM
65,35
1.298.508.526,95
1,73
18:10

T

TTRAK TURK TRAKTOR
587,50
225.959.391,00
0,84
18:10

T

TUCLK TUGCELIK
5,28
196.267.010,93
3,83
18:10

T

TUKAS
2,90
931.934.035,25
0,00
18:10

T

TUPRS TUPRAS
229,60
8.660.494.471,30
6,21
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,45
126.980.211,63
0,67
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
27,68
8.653.722,06
1,91
18:10

T

TURSG TURKIYE SIGORTA
11,96
902.516.103,15
1,97
18:10

U

UCAYM UCAY MUHENDISLIK
38,50
1.411.850.257,94
10,00
18:10

U

UFUK YATIRIM
1.502,00
20.406.044,00
0,07
18:10

U

ULAS LAR TURIZM YAT.
29,86
11.446.853,30
0,20
18:10

U

ULKER BISKUVI
134,10
1.032.577.244,80
0,96
18:10

U

ULUFA ULUSAL FAKTORING
4,21
187.067.761,43
8,51
18:10

U

ULUSE ULUSOY ELEKTRIK
187,40
60.522.953,70
3,90
18:10

U

ULUUN ULUSOY UN SANAYI
7,36
38.496.089,92
1,34
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
17,07
82.065.029,63
1,37
18:10

U

USAK SERAMIK
2,90
240.199.644,53
0,35
18:10

V

VAKBN VAKIFLAR BANKASI
36,20
1.237.092.383,80
0,82
18:10

V

VAKFA VAKIF FAKTORING
13,11
338.225.095,80
0,23
18:10

V

VAKFN VAKIF FIN. KIR.
2,07
754.778.648,87
0,00
18:10

V

VAKKO TEKSTIL
62,25
32.603.668,65
0,00
18:10

V

VANGD VANET GIDA
51,70
26.256.281,40
0,68
18:10

V

VBTYZ VBT YAZILIM
18,67
31.142.319,07
3,66
18:10

V

VERTU VERUSATURK GIRISIM
38,66
24.003.358,34
1,23
18:10

V

VERUS A HOLDING
266,75
53.274.730,25
2,20
18:10

V

VESBE VESTEL BEYAZ ESYA
8,16
63.416.285,43
0,97
18:10

V

VESTL VESTEL
31,08
154.155.149,56
1,02
18:10

V

VKFYO VAKIF YAT. ORT.
48,32
37.807.492,81
1,51
18:10

V

VKGYO VAKIF GMYO
2,95
153.841.682,98
1,03
18:10

V

VKING VIKING KAGIT
34,78
133.115.924,04
9,37
18:10

V

VRGYO VERA KONSEPT GMYO
2,44
32.566.535,80
0,41
18:10

V

VSNMD VISNE MADENCILIK
89,30
97.818.766,95
0,78
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
259,25
42.581.749,00
0,10
18:10

Y

YATAS
45,60
138.358.687,86
5,12
18:10

Y

YAYLA EN. UR. TUR. VE INS
28,76
30.962.121,80
1,17
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
19,00
1.985.352,63
1,91
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
44,00
610.024.827,52
1,15
18:10

Y

YESIL YATIRIM HOLDING
1,99
35.304.588,95
0,00
18:10

Y

YGGYO YENI GIMAT GMYO
139,90
20.273.510,00
0,21
18:10

Y

YGYO YESIL GMYO
1,80
0,00
0,00
18:10

Y

YIGIT AKU
25,08
61.773.203,68
1,80
18:10

Y

YKBNK YAPI VE KREDI BANK.
40,32
12.736.967.172,94
1,85
18:10

Y

YKSLN YUKSELEN CELIK
3,60
214.148.466,34
5,26
18:10

Y

YONGA MOBILYA
55,90
1.088.672,20
1,08
18:10

Y

YUNSA
8,48
37.198.439,56
0,12
18:10

Y

YYAPI YESIL YAPI
1,83
120.831.504,38
0,00
18:10

Y

YYLGD YAYLA GIDA
13,02
237.989.971,99
1,64
18:10

Z

ZEDUR ENERJI
8,42
18.218.270,38
0,24
18:10

Z

ZERGY ZERAY GMYO
16,72
701.095.543,97
6,77
18:10

Z

ZGYO Z GMYO
23,70
848.609.508,22
9,93
18:10

Z

ZOREN ZORLU ENERJI
3,26
302.999.532,18
1,21
18:10

Z

ZRGYO ZIRAAT GMYO
23,84
36.020.656,48
0,08
18:10