DOLAR

42,8209$% 0.03

EURO

50,2257€% 0.1

GRAM ALTIN

6.014,18%0,71

ONS

4.380,30%0,95

BİST100

11.341,90%0,06

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,14
54.292.784,64
1,33
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
29,28
48.784.638,44
0,75
18:10

A

ACSEL ACIPAYAM SELULOZ
100,90
19.375.935,20
0,95
18:10

A

ADEL KALEMCILIK
31,20
30.460.614,34
0,06
18:10

A

ADESE GAYRIMENKUL
1,70
473.207.649,17
2,41
18:10

A

ADGYO ADRA GMYO
45,70
14.628.397,20
0,04
18:10

A

AEFES ANADOLU EFES
16,52
929.461.133,13
1,67
18:10

A

AFYON CIMENTO
13,29
29.837.848,66
0,15
18:10

A

AGESA HAYAT EMEKLILIK
220,80
213.635.407,00
4,64
18:10

A

AGHOL ANADOLU GRUBU HOLDING
30,02
174.961.691,76
0,20
18:10

A

AGROT ECH TEKNOLOJI
7,20
142.433.883,01
3,30
18:10

A

AGYO ATAKULE GMYO
7,13
2.193.555,83
1,13
18:10

A

AHGAZ AHLATCI DOGALGAZ
24,10
56.626.351,98
1,77
18:10

A

AHSGY AHES GMYO
15,60
43.953.848,90
1,33
18:10

A

AKBNK AKBANK
71,80
6.140.509.840,20
0,91
18:10

A

AKCNS AKCANSA
154,50
44.775.791,00
0,78
18:10

A

AKENR AKENERJI
11,37
288.993.691,26
0,09
18:10

A

AKFGY AKFEN GMYO
2,72
41.640.928,38
0,37
18:10

A

AKFIS AKFEN INSAAT
21,40
22.161.907,88
0,00
18:10

A

AKFYE AKFEN YEN. ENERJI
17,17
31.012.945,26
0,58
18:10

A

AKGRT AKSIGORTA
7,33
81.144.309,24
1,48
18:10

A

AKMGY AKMERKEZ GMYO
202,90
5.364.355,80
3,26
18:10

A

AKSA
10,10
100.461.475,30
0,59
18:10

A

AKSEN AKSA ENERJI
59,55
418.332.829,55
3,72
18:10

A

AKSGY AKIS GMYO
7,38
141.065.331,81
2,89
18:10

A

AKSUE AKSU ENERJI
18,71
17.890.091,67
9,99
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,83
3.551.224,64
0,35
18:10

A

ALARK O HOLDING
100,20
847.867.348,80
0,30
18:10

A

ALBRK ALBARAKA TURK
8,21
75.241.252,84
0,24
18:10

A

ALCAR ALARKO CARRIER
872,50
9.100.012,50
0,46
18:10

A

ALCTL ALCATEL LUCENT TELETAS
105,30
23.044.992,50
1,13
18:10

A

ALFAS ALFA SOLAR ENERJI
43,04
32.632.885,58
0,09
18:10

A

ALGYO ALARKO GMYO
30,40
87.982.700,14
1,87
18:10

A

ALKA ALKIM KAGIT
11,88
326.793.451,08
0,59
18:10

A

ALKIM KIMYA
18,40
36.063.043,73
0,05
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
179,80
772.850.171,20
5,89
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
89,16
2.386.330.091,40
2,03
18:10

A

ALTNY ALTINAY SAVUNMA
66,00
442.217.538,85
0,23
18:10

A

ALVES KABLO
26,30
355.444.311,38
2,52
18:10

A

ANELE ANEL ELEKTRIK
15,90
16.815.825,63
0,76
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,30
11.726.776,17
0,96
18:10

A

ANHYT ANADOLU HAYAT EMEK.
106,50
50.651.439,20
2,11
18:10

A

ANSGR ANADOLU SIGORTA
24,06
146.029.379,60
0,08
18:10

A

ARASE DOGU ARAS ENERJI
66,40
32.463.560,00
1,48
18:10

A

ARCLK ARCELIK
107,70
163.113.064,60
0,65
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
36,02
234.358.694,22
3,03
18:10

A

ARENA BILGISAYAR
26,64
15.368.615,14
0,23
18:10

A

ARMGD ARMADA GIDA
64,00
210.298.879,35
5,70
18:10

A

ARSAN TEKSTIL
3,22
128.995.297,23
0,94
18:10

A

ARTMS ARTEMIS HALI
40,82
48.109.796,40
2,86
18:10

A

ARZUM EV ALETLERI
2,72
12.328.103,88
1,12
18:10

A

ASELS AN
211,10
6.808.187.869,30
3,28
18:10

A

ASGYO ASCE GMYO
10,70
11.265.833,07
0,00
18:10

A

ASTOR ENERJI
111,00
2.508.218.385,30
0,09
18:10

A

ASUZU ANADOLU ISUZU
55,30
22.536.131,30
0,36
18:10

A

ATAGY ATA GMYO
14,24
4.033.280,06
1,14
18:10

A

ATAKP ATAKEY PATATES
54,60
51.093.164,45
0,00
18:10

A

ATATP ATP YAZILIM
137,20
90.839.599,70
0,65
18:10

A

ATEKS AKIN TEKSTIL
99,10
8.428.024,90
9,99
18:10

A

ATLAS YAT. ORT.
6,38
8.720.233,70
4,20
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
68,50
1.731.976,45
2,78
18:10

A

AVGYO AVRASYA GMYO
11,69
98.071.129,36
3,15
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
37,58
16.333.071,56
0,05
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,54
5.827.810,15
1,14
18:10

A

AVPGY AVRUPAKENT GMYO
54,10
28.195.622,90
0,09
18:10

A

AVTUR AVRASYA PETROL VE TUR.
15,73
2.689.861,21
0,51
18:10

A

AYCES ALTINYUNUS CESME
428,75
48.288.494,50
1,30
18:10

A

AYDEM ENERJI
20,54
88.559.028,87
3,95
18:10

A

AYEN ENERJI
25,08
10.422.040,58
0,40
18:10

A

AYES CELIK HASIR VE CIT
17,25
2.115.624,00
1,47
18:10

A

AYGAZ
214,80
34.153.808,90
2,19
18:10

A

AZTEK TEKNOLOJI
4,40
23.021.685,73
0,23
18:10

B

BAGFS BAGFAS
26,66
15.066.622,54
0,91
18:10

B

BAHKM BAHADIR KIMYA
65,30
194.569.015,90
9,93
18:10

B

BAKAB BAK AMBALAJ
38,26
8.909.489,18
1,44
18:10

B

BALAT ACILAR ACILIK
97,00
11.004.253,30
8,99
18:10

B

BALSU GIDA
15,96
55.130.163,57
0,69
18:10

B

BANVT BANVIT
171,10
131.400.206,80
4,46
18:10

B

BARMA BAREM AMBALAJ
34,48
335.315.283,30
0,17
18:10

B

BASCM BASTAS BASKENT CIMENTO
13,98
841.381,68
0,58
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
44,62
127.075.455,28
0,90
18:10

B

BAYRK BAYRAK TABAN SANAYI
23,04
38.864.214,54
1,20
18:10

B

BEGYO BATI EGE GMYO
5,15
49.899.073,27
0,96
18:10

B

BERA HOLDING
16,18
180.035.946,65
3,69
18:10

B

BESLR BESLER GIDA
12,53
26.371.684,75
2,29
18:10

B

BEYAZ FILO
26,94
119.282.582,20
2,36
18:10

B

BFREN BOSCH FREN SISTEMLERI
158,90
19.615.901,10
0,06
18:10

B

BIENY BIEN YAPI URUNLERI
27,38
41.920.477,28
0,44
18:10

B

BIGCH BUYUK SEFLER EFS
57,05
33.203.839,65
0,44
18:10

B

BIGEN BIRLESIM GRUP ENERJI
9,54
53.617.844,59
0,63
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
319,50
27.098.226,25
0,70
18:10

B

BIMAS BIM MAGAZALAR
550,00
2.971.429.036,00
1,01
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
186,10
64.864.618,50
0,59
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,84
189.946.556,47
1,20
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
18,38
43.629.177,48
3,26
18:10

B

BIZIM MAGAZALARI
26,68
3.954.748,80
0,45
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,72
463.607.347,84
9,95
18:10

B

BLCYT BILICI YATIRIM
33,10
31.398.308,58
0,00
18:10

B

BLUME METAL KIMYA
49,08
70.578.252,74
2,25
18:10

B

BMSCH BMS CELIK HASIR
25,12
32.257.033,40
5,71
18:10

B

BMSTL BMS BIRLESIK METAL
86,05
336.967.415,85
9,99
18:10

B

BNTAS BANTAS AMBALAJ
6,51
21.684.022,29
0,46
18:10

B

BOBET BOGAZICI BETON SANAYI
19,40
50.937.565,37
0,57
18:10

B

BORLS BORLEASE OTOMOTIV
4,71
112.036.956,54
2,69
18:10

B

BORSK BOR SEKER
6,48
102.689.972,33
0,93
18:10

B

BOSSA
6,68
6.250.505,66
0,45
18:10

B

BRISA
83,00
20.121.971,05
1,89
18:10

B

BRKO BIRKO MENSUCAT
8,90
4.590.060,28
3,49
18:10

B

BRKSN BERKOSAN YALITIM
7,83
6.170.414,97
0,25
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
110,50
268.948.983,40
4,00
18:10

B

BRLSM BIRLESIM MUHENDISLIK
13,72
11.449.705,04
0,07
18:10

B

BRMEN BIRLIK MENSUCAT
18,50
3.636.385,50
4,88
18:10

B

BRSAN BORUSAN BORU SANAYI
504,50
476.499.475,25
0,70
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.211,00
88.587.687,00
1,10
18:10

B

BSOKE BATISOKE CIMENTO
16,48
243.668.590,85
2,89
18:10

B

BTCIM BATI CIMENTO
4,07
627.210.101,02
0,97
18:10

B

BUCIM BURSA CIMENTO
7,00
55.823.639,31
0,57
18:10

B

BULGS BULLS GSYO
42,90
480.004.363,86
4,08
18:10

B

BURCE LIK
54,50
26.629.899,00
0,00
18:10

B

BURVA BURCELIK VANA
518,00
36.912.835,25
4,33
18:10

B

BVSAN BULBULOGLU VINC
104,00
178.032.766,40
2,77
18:10

B

BYDNR BAYDONER RESTORANLARI
27,00
6.018.454,52
0,81
18:10

C

CANTE CAN2 TERMIK
2,14
444.635.089,57
0,47
18:10

C

CASA EMTIA PETROL
105,90
2.874.218,20
5,95
18:10

C

CATES ELEKTRIK
34,12
16.859.229,58
1,22
18:10

C

CCOLA COCA COLA ICECEK
59,25
229.985.856,40
1,74
18:10

C

CELHA CELIK HALAT
10,67
25.024.959,85
3,69
18:10

C

CEMAS DOKUM
4,38
66.330.035,34
0,45
18:10

C

CEMTS CEMTAS
11,62
49.735.354,36
1,44
18:10

C

CEMZY CEM ZEYTIN
44,42
148.508.696,64
2,11
18:10

C

CEOEM CEO EVENT MEDYA
24,92
17.807.304,48
0,40
18:10

C

CGCAM CAGDAS CAM
33,26
101.855.414,80
0,72
18:10

C

CIMSA
46,50
501.230.154,36
2,06
18:10

C

CLEBI CELEBI
1.606,00
63.772.229,00
1,65
18:10

C

CMBTN CIMBETON
2.004,00
15.486.049,00
0,00
18:10

C

CMENT CIMENTAS
315,75
1.331.796,00
1,33
18:10

C

CONSE CONSUS ENERJI
3,00
16.778.033,17
0,33
18:10

C

COSMO S YAT. HOLDING
231,90
52.307.903,30
9,96
18:10

C

CRDFA CREDITWEST FAKTORING
66,05
93.517.769,70
1,64
18:10

C

CRFSA CARREFOURSA
120,30
189.795.053,70
0,66
18:10

C

CUSAN CUHADAROGLU METAL
22,10
8.127.699,70
0,91
18:10

C

CVKMD CVK MADEN
23,78
476.318.902,52
0,68
18:10

C

CWENE CW ENERJI
28,60
816.970.747,74
0,35
18:10

D

DAGI GIYIM
8,05
27.198.529,55
0,75
18:10

D

DAPGM DAP GAYRIMENKUL
12,65
168.126.178,69
0,08
18:10

D

DARDL DARDANEL
2,25
31.544.001,26
0,44
18:10

D

DCTTR DCT TRADING DIS TICARET
26,32
198.589.653,50
3,66
18:10

D

DENGE HOLDING
3,41
25.331.306,56
0,00
18:10

D

DERHL DERLUKS YATIRIM HOLDING
13,94
144.431.766,26
1,90
18:10

D

DERIM OD
34,06
6.660.472,58
0,12
18:10

D

DESA DERI
11,10
5.879.882,56
0,54
18:10

D

DESPC DESPEC BILGISAYAR
46,36
45.663.778,14
2,66
18:10

D

DEVA HOLDING
62,10
31.667.270,65
1,06
18:10

D

DGATE DATAGATE BILGISAYAR
60,30
7.998.429,75
0,50
18:10

D

DGGYO DOGUS GMYO
32,08
2.350.738,02
0,94
18:10

D

DGNMO DOGANLAR MOBILYA
5,36
8.785.959,81
0,56
18:10

D

DIRIT EKS DIRILIS TEKSTIL
27,98
1.515.104,70
7,20
18:10

D

DITAS DOGAN
45,18
28.333.489,20
0,13
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,88
31.013.645,65
0,00
18:10

D

DMRGD DMR UNLU MAMULLER
3,69
106.661.082,31
0,27
18:10

D

DMSAS DEMISAS DOKUM
12,34
11.842.509,93
1,48
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
20,50
14.148.721,54
0,87
18:10

D

DOAS DOGUS OTOMOTIV
191,00
259.258.675,70
1,06
18:10

D

DOCO DO-CO
10.240,00
55.720.057,50
2,79
18:10

D

DOFER YAPI MALZEMELERI
52,75
79.586.117,75
6,14
18:10

D

DOFRB DOF ROBOTIK
75,45
443.434.196,05
0,60
18:10

D

DOGUB DOGUSAN
53,40
37.552.886,60
3,39
18:10

D

DOHOL DOGAN HOLDING
17,82
220.533.817,09
0,96
18:10

D

DOKTA S DOKUMCULUK
21,38
1.838.328,28
1,02
18:10

D

DSTKF DESTEK FINANS FAKTORING
532,50
402.375.451,50
0,93
18:10

D

DUNYH DUNYA HOLDING
124,90
71.899.113,10
9,95
18:10

D

DURDO DURAN DOGAN BASIM
3,70
7.268.473,52
1,86
18:10

D

DURKN DURUKAN SEKERLEME
13,97
60.080.255,85
1,34
18:10

D

DYOBY DYO BOYA
13,15
8.036.337,99
0,30
18:10

D

DZGYO DENIZ GMYO
7,60
17.176.520,39
0,00
18:10

E

EBEBK EBEBEK MAGAZACILIK
55,35
35.403.980,35
2,89
18:10

E

ECILC ECZACIBASI ILAC
82,80
265.146.142,20
2,87
18:10

E

ECOGR EEN ENERJI
22,60
980.282.963,50
2,73
18:10

E

ECZYT ECZACIBASI YATIRIM
312,50
72.188.505,50
1,13
18:10

E

EDATA E-DATA TEKNOLOJI
5,21
15.917.098,60
0,95
18:10

E

EDIP GAYRIMENKUL
37,38
44.046.043,78
1,96
18:10

E

EFOR YATIRIM
31,48
280.875.529,78
1,16
18:10

E

EGEEN EGE ENDUSTRI
7.505,00
239.765.075,00
1,15
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
24,14
20.701.749,00
0,67
18:10

E

EGEPO NASMED L
7,10
11.003.102,22
0,14
18:10

E

EGGUB EGE GUBRE
97,60
32.237.912,60
1,31
18:10

E

EGPRO EGE PROFIL
24,82
15.554.469,52
0,08
18:10

E

EGSER EGE SERAMIK
3,16
12.773.283,68
2,93
18:10

E

EKGYO EMLAK KONUT GMYO
20,26
2.632.882.492,56
1,36
18:10

E

EKIZ KIMYA
131,00
6.621.465,00
9,99
18:10

E

EKOS TEKNOLOJI
28,16
158.832.783,34
3,76
18:10

E

EKSUN GIDA
5,48
12.953.299,38
0,54
18:10

E

ELITE NATUREL ORGANIK GIDA
30,54
18.350.157,94
0,20
18:10

E

EMKEL EMEK ELEKTRIK
65,50
1.041.405.294,95
7,68
18:10

E

EMNIS EMINIS AMBALAJ
170,30
1.208.278,50
1,56
18:10

E

ENDAE ENDA ENERJI HOLDING
15,69
68.218.906,13
3,84
18:10

E

ENERY A ENERJI
9,82
75.151.290,84
1,66
18:10

E

ENJSA ENERJISA ENERJI
89,75
249.791.400,65
0,83
18:10

E

ENKAI ENKA INSAAT
78,25
646.688.661,20
0,32
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
15,58
58.747.683,02
1,17
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,40
60.776.495,83
0,29
18:10

E

EPLAS EGT
5,25
9.050.580,16
0,96
18:10

E

ERBOS AN
181,70
10.093.878,00
0,87
18:10

E

ERCB ERCIYAS CELIK BORU
74,05
370.822.743,45
1,37
18:10

E

EREGL I DEMIR CELIK
24,56
2.863.109.305,26
0,16
18:10

E

ERSU GIDA
18,77
6.130.919,59
0,42
18:10

E

ESCAR FILO
22,20
119.895.350,46
1,33
18:10

E

ESCOM ESCORT TEKNOLOJI
3,25
68.992.512,64
0,93
18:10

E

ESEN BOGA ELEKTRIK
4,83
244.420.870,67
0,63
18:10

E

ETILR ETILER GIDA
3,95
59.010.087,04
0,77
18:10

E

ETYAT EURO TREND YAT. ORT.
25,78
15.510.334,80
2,30
18:10

E

EUHOL EURO YATIRIM HOLDING
10,60
8.018.076,70
2,75
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
18,18
23.921.858,19
9,52
18:10

E

EUPWR EUROPOWER ENERJI
31,32
147.551.671,12
1,62
18:10

E

EUREN EUROPEN ENDUSTRI
6,70
178.866.689,46
1,36
18:10

E

EUYO EURO YAT. ORT.
13,73
4.787.521,18
0,51
18:10

E

EYGYO EYG GMYO
3,97
81.544.240,61
7,30
18:10

F

FADE GIDA
13,42
7.905.396,96
0,07
18:10

F

FENER BAHCE FUTBOL
9,66
130.359.118,00
0,31
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,15
4.719.428,54
0,00
18:10

F

FMIZP F-M IZMIT PISTON
320,25
17.412.271,75
0,23
18:10

F

FONET BILGI TEKNOLOJILERI
2,82
46.925.280,03
0,35
18:10

F

FORMT FORMET METAL VE CAM
3,50
50.326.749,23
0,00
18:10

F

FORTE BILGI ILETISIM
81,10
58.529.167,25
0,56
18:10

F

FRIGO PAK GIDA
12,18
191.386.387,09
3,75
18:10

F

FROTO FORD OTOSAN
95,35
1.210.368.584,95
0,73
18:10

F

FZLGY FUZUL GMYO
12,86
25.839.145,59
0,94
18:10

G

GARAN TI BANKASI
142,00
3.787.054.455,30
1,11
18:10

G

GARFA GARANTI FAKTORING
24,70
4.177.894,90
0,08
18:10

G

GEDIK Y. MEN. DEG.
6,03
16.542.849,02
0,17
18:10

G

GEDZA GEDIZ AMBALAJ
25,66
12.600.440,08
0,94
18:10

G

GENIL GEN ILAC
165,80
544.332.702,40
0,60
18:10

G

GENTS GENTAS
10,92
46.055.802,49
2,15
18:10

G

GEREL GERSAN ELEKTRIK
19,35
44.409.832,38
0,52
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
46,00
177.101.967,14
1,37
18:10

G

GIPTA OFIS KIRTASIYE
73,80
3.378.259.748,00
9,99
18:10

G

GLBMD GLOBAL MEN. DEG.
12,70
5.978.564,92
1,60
18:10

G

GLCVY GELECEK VARLIK YONETIMI
82,00
175.840.740,25
3,14
18:10

G

GLRMK GULERMAK AGIR SANAYI
175,20
135.690.418,70
2,40
18:10

G

GLRYH GULER YAT. HOLDING
3,99
17.669.063,98
1,27
18:10

G

GLYHO GLOBAL YAT. HOLDING
12,33
102.134.882,23
2,58
18:10

G

GMTAS GIMAT MAGAZACILIK
45,40
41.559.993,98
0,18
18:10

G

GOKNR GOKNUR GIDA
20,48
41.155.440,80
0,68
18:10

G

GOLTS GOLTAS CIMENTO
320,00
32.873.688,50
1,11
18:10

G

GOODY GOOD-YEAR
14,81
7.683.773,54
0,27
18:10

G

GOZDE GIRISIM
22,14
17.840.901,10
0,00
18:10

G

GRNYO GARANTI YAT. ORT.
15,05
6.746.373,74
0,73
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
331,50
211.369.930,25
2,95
18:10

G

GRTHO GRAINTURK HOLDING
272,25
282.877.758,75
4,31
18:10

G

GSDDE GSD DENIZCILIK
9,54
5.429.778,92
0,93
18:10

G

GSDHO GSD HOLDING
4,54
16.426.080,63
0,87
18:10

G

GSRAY GALATASARAY SPORTIF
1,24
136.065.573,82
0,80
18:10

G

GUBRF GUBRE FABRIK.
327,00
925.928.067,50
0,30
18:10

G

GUNDG GUNDOGDU GIDA
196,90
63.221.235,20
0,10
18:10

G

GWIND GALATA WIND ENERJI
23,94
101.735.563,96
0,50
18:10

G

GZNMI GEZINOMI SEYAHAT
77,15
832.963.729,75
4,64
18:10

H

HALKB T. HALK BANKASI
35,70
1.866.532.440,02
0,06
18:10

H

HATEK HATAY TEKSTIL
15,33
41.887.123,29
2,91
18:10

H

HATSN HATSAN GEMI
40,04
27.246.121,14
0,20
18:10

H

HDFGS HEDEF GIRISIM
2,73
158.862.294,54
0,36
18:10

H

HEDEF HOLDING
49,00
132.124.061,12
0,70
18:10

H

HEKTS HEKTAS
3,12
152.594.558,24
0,32
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,23
14.988.858,10
0,18
18:10

H

HLGYO HALK GMYO
3,73
40.004.007,38
0,80
18:10

H

HOROZ LOJISTIK
65,00
54.559.853,80
3,06
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
68,00
54.768.081,05
2,30
18:10

H

HTTBT HITIT BILGISAYAR
42,54
26.578.614,94
1,07
18:10

H

HUBVC HUB GIRISIM
2,65
6.319.417,01
0,38
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,24
30.979.560,10
0,00
18:10

H

HURGZ HURRIYET GZT.
5,74
39.793.821,20
1,23
18:10

I

ICBCT ICBC TURKEY BANK
13,75
10.813.095,95
0,66
18:10

I

ICUGS ICU GIRISIM
2,75
20.427.417,95
1,08
18:10

I

IDGYO IDEALIST GMYO
3,34
31.973.608,51
9,87
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
63,40
967.408.029,25
0,96
18:10

I

IHAAS IHLAS HABER AJANSI
39,80
22.042.022,60
2,63
18:10

I

IHEVA IHLAS EV ALETLERI
2,23
2.274.346,79
0,90
18:10

I

IHGZT IHLAS GAZETECILIK
1,67
34.379.409,91
0,60
18:10

I

IHLAS HOLDING
2,37
221.108.304,66
0,84
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,20
34.453.355,84
0,46
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,05
9.403.435,26
0,49
18:10

I

IMASM IMAS MAKINA
5,14
220.210.489,65
1,58
18:10

I

INDES INDEKS BILGISAYAR
7,07
13.926.405,90
0,14
18:10

I

INFO YATIRIM
3,49
69.499.970,06
0,00
18:10

I

INGRM INGRAM BILISIM
425,75
16.450.333,00
2,04
18:10

I

INTEK INNOSA TEKNOLOJI
310,00
3.942.339,00
1,06
18:10

I

INTEM A
270,00
14.636.399,50
0,56
18:10

I

INVEO YATIRIM HOLDING
8,90
33.769.257,43
1,00
18:10

I

INVES TCO HOLDING
270,50
194.021.789,00
2,56
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
89,90
2.193.057,55
3,21
18:10

I

ISBTR IS BANKASI (B)
457.052,50
1.866.855,00
2,74
18:10

I

ISCTR IS BANKASI (C)
14,02
7.558.517.350,11
0,07
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
36,02
78.695.361,22
0,17
18:10

I

ISFIN IS FIN.KIR.
19,60
55.475.992,84
3,05
18:10

I

ISGSY IS GIRISIM
74,15
48.646.427,70
0,47
18:10

I

ISGYO IS GMYO
21,58
55.320.548,46
0,37
18:10

I

ISKPL ISIK PLASTIK
12,04
259.770.877,06
0,91
18:10

I

ISKUR IS BANKASI (KUR.)
3.600.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,22
239.878.038,22
0,40
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,41
5.993.522,71
0,27
18:10

I

ISYAT IS YAT. ORT.
8,63
48.167.832,91
0,23
18:10

I

IZENR IZDEMIR ENERJI
10,87
1.087.882.476,67
0,00
18:10

I

IZFAS IZMIR FIRCA
49,02
298.795.171,34
4,30
18:10

I

IZINV IZ YATIRIM HOLDING
67,85
6.930.554,15
1,45
18:10

I

IZMDC IZMIR DEMIR CELIK
7,01
45.713.479,95
1,30
18:10

J

JANTS A JANT SANAYI
19,29
25.129.758,92
0,46
18:10

K

KAPLM KAPLAMIN
297,00
100.883.400,25
3,65
18:10

K

KAREL ELEKTRONIK
8,72
73.244.871,14
3,22
18:10

K

KARSN KARSAN OTOMOTIV
9,50
55.649.104,68
0,53
18:10

K

KARTN KARTONSAN
81,85
7.695.291,85
1,03
18:10

K

KATMR KATMERCILER EKIPMAN
2,90
278.986.390,19
1,02
18:10

K

KAYSE RI SEKER FABRIKASI
19,14
107.850.586,34
2,74
18:10

K

KBORU KUZEY BORU
15,04
42.290.580,13
0,20
18:10

K

KCAER KOCAER CELIK
10,79
73.447.230,63
1,79
18:10

K

KCHOL KOC HOLDING
173,30
4.606.381.251,20
1,42
18:10

K

KENT GIDA
729,00
1.161.316,00
0,68
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,14
778.535,67
0,47
18:10

K

KFEIN KAFEIN YAZILIM
8,87
42.538.893,88
2,31
18:10

K

KGYO KORAY GMYO
4,81
58.733.576,86
3,80
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,49
4.276.426,36
1,68
18:10

K

KLGYO KILER GMYO
6,23
34.506.818,89
0,32
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
33,04
35.557.667,48
1,61
18:10

K

KLMSN KLIMASAN KLIMA
30,10
11.447.394,04
1,01
18:10

K

KLNMA T. KALKINMA BANK.
10,45
2.655.710,75
0,10
18:10

K

KLRHO KILER HOLDING
266,25
687.647.431,95
2,21
18:10

K

KLSER KALESERAMIK
27,76
18.012.599,64
0,22
18:10

K

KLSYN KOLEKSIYON MOBILYA
6,03
46.572.050,94
2,90
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
59,45
67.964.209,05
0,34
18:10

K

KMPUR KIMTEKS POLIURETAN
16,25
24.311.102,06
0,12
18:10

K

KNFRT KONFRUT TARIM
10,95
10.554.078,04
0,46
18:10

K

KOCMT KOC METALURJI
2,74
49.431.354,78
0,36
18:10

K

KONKA KONYA KAGIT
15,49
65.256.952,74
0,13
18:10

K

KONTR OLMATIK TEKNOLOJI
12,85
863.958.080,69
1,68
18:10

K

KONYA CIMENTO
4.670,00
43.129.160,00
0,32
18:10

K

KOPOL KOZA POLYESTER
5,91
35.161.963,12
1,66
18:10

K

KORDS A TEKNIK TEKSTIL
49,88
18.992.758,42
0,93
18:10

K

KOTON MAGAZACILIK
15,05
34.354.408,98
2,02
18:10

K

KRDMA KARDEMIR (A)
25,50
61.390.737,98
4,71
18:10

K

KRDMB KARDEMIR (B)
24,04
15.875.400,16
1,31
18:10

K

KRDMD KARDEMIR (D)
27,76
696.138.849,42
0,86
18:10

K

KRGYO KORFEZ GMYO
3,00
23.277.761,83
0,66
18:10

K

KRONT KRON TEKNOLOJI
13,82
95.869.276,43
9,94
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,02
26.085.780,74
0,37
18:10

K

KRSTL KRISTAL KOLA
10,03
31.050.503,63
1,47
18:10

K

KRTEK KARSU TEKSTIL
25,52
12.631.914,08
1,31
18:10

K

KRVGD KERVAN GIDA
2,51
21.133.008,06
4,92
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.897,50
1.528.630,00
0,09
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
17,11
633.447.666,19
3,38
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
91,50
353.408.927,75
3,38
18:10

K

KUTPO KUTAHYA PORSELEN
100,90
42.286.734,70
1,61
18:10

K

KUVVA GIDA
159,80
10.943.370,10
1,65
18:10

K

KUYAS YATIRIM
55,30
543.803.226,55
2,64
18:10

K

KZBGY KIZILBUK GYO
10,77
109.870.269,67
0,65
18:10

K

KZGYO KUZUGRUP GMYO
23,32
22.115.374,22
0,43
18:10

L

LIDER LDR TURIZM
61,10
271.523.526,90
0,91
18:10

L

LIDFA LIDER FAKTORING
4,38
16.710.361,87
0,00
18:10

L

LILAK LILA KAGIT
30,10
340.434.487,64
5,99
18:10

L

LINK BILGISAYAR
232,90
373.312.348,50
1,97
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
17,42
103.972.172,39
0,46
18:10

L

LMKDC LIMAK DOGU ANADOLU
28,10
48.235.658,74
0,14
18:10

L

LOGO YAZILIM
158,80
32.744.599,30
0,51
18:10

L

LRSHO LORAS HOLDING
5,02
556.302.471,52
9,87
18:10

L

LUKSK LUKS KADIFE
105,40
8.043.068,50
1,25
18:10

L

LYDHO LYDIA HOLDING
172,00
172.663.127,80
4,24
18:10

L

LYDYE LYDIA YESIL ENERJI
14.847,50
71.620.435,00
4,76
18:10

M

MAALT MARMARIS ALTINYUNUS
985,00
88.109.654,50
1,49
18:10

M

MACKO LIK INTERNET HIZMETLERI
33,86
136.724.697,96
0,83
18:10

M

MAGEN MARGUN ENERJI
38,38
928.089.553,78
0,57
18:10

M

MAKIM MAKINE
16,92
15.065.809,48
1,14
18:10

M

MAKTK MAKINA TAKIM
13,22
113.641.363,68
2,40
18:10

M

MANAS ENERJI YONETIMI
14,19
243.265.008,80
4,70
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,79
8.753.846,99
0,31
18:10

M

MARKA YATIRIM HOLDING
40,56
80.411.039,34
2,17
18:10

M

MARMR MARMARA HOLDING
1,86
100.194.931,05
0,53
18:10

M

MARTI OTEL
2,71
25.215.964,17
1,12
18:10

M

MAVI GIYIM
41,10
500.522.697,02
1,11
18:10

M

MEDTR MEDITERA TIBBI MALZEME
28,70
14.105.049,78
2,35
18:10

M

MEGAP MEGA POLIETILEN
3,50
3.541.733,22
2,64
18:10

M

MEGMT MEGA METAL
55,65
491.037.855,30
0,27
18:10

M

MEKAG MEKA GLOBAL MAKINE
4,14
31.923.521,95
0,73
18:10

M

MEPET METRO PETROL VE TESISLERI
15,91
6.527.201,92
0,19
18:10

M

MERCN MERCAN KIMYA
16,56
79.410.198,81
0,36
18:10

M

MERIT TURIZM
17,90
60.385.884,67
0,00
18:10

M

MERKO GIDA
12,33
29.347.075,22
0,24
18:10

M

METRO HOLDING
4,90
65.447.899,50
3,35
18:10

M

MGROS MIGROS TICARET
538,00
1.006.365.209,00
1,10
18:10

M

MHRGY MHR GMYO
3,43
17.369.671,09
1,15
18:10

M

MIATK MIA TEKNOLOJI
39,30
1.055.563.512,18
1,11
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
140,00
4.648.292,00
6,46
18:10

M

MNDRS MENDERES TEKSTIL
13,60
27.641.305,74
1,19
18:10

M

MNDTR MONDI TURKEY
7,18
29.988.602,68
1,70
18:10

M

MOBTL MOBILTEL ILETISIM
8,20
107.320.682,66
7,24
18:10

M

MOGAN ENERJI
8,19
23.676.236,34
0,86
18:10

M

MOPAS MARKETCILIK
34,30
128.451.414,80
1,55
18:10

M

MPARK MLP SAGLIK
375,00
487.051.755,00
1,76
18:10

M

MRGYO MARTI GMYO
2,49
55.138.570,82
1,19
18:10

M

MRSHL MARSHALL
1.554,00
8.809.015,00
0,06
18:10

M

MSGYO MISTRAL GMYO
5,30
14.130.704,66
3,11
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,00
48.354.586,66
4,07
18:10

M

MTRYO METRO YAT. ORT.
9,45
27.461.468,95
3,18
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,68
3.243.273,40
2,45
18:10

N

NATEN NATUREL ENERJI
8,13
26.236.931,01
0,25
18:10

N

NETAS TELEKOM.
59,45
23.199.825,10
2,70
18:10

N

NIBAS NIGBAS NIGDE BETON
4,11
155.607.429,45
6,75
18:10

N

NTGAZ NATURELGAZ
9,91
17.670.329,50
0,61
18:10

N

NTHOL NET HOLDING
47,18
96.860.916,54
0,04
18:10

N

NUGYO NUROL GMYO
8,96
15.689.829,47
0,22
18:10

N

NUHCM NUH CIMENTO
224,30
18.445.805,10
1,67
18:10

O

OBAMS OBA MAKARNACILIK
6,80
128.447.567,59
1,02
18:10

O

OBASE BILGISAYAR
32,94
13.284.009,74
1,48
18:10

O

ODAS ELEKTRIK
5,28
103.097.124,74
0,19
18:10

O

ODINE TEKNOLOJI
277,00
204.010.875,00
1,86
18:10

O

OFSYM OFIS YEM GIDA
65,45
156.608.543,30
0,08
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
259,75
126.854.950,00
3,44
18:10

O

ONRYT ONUR TEKNOLOJI
62,80
30.554.052,90
0,32
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,67
7.163.322,90
2,13
18:10

O

ORGE ENERJI ELEKTRIK
66,75
22.466.438,55
0,83
18:10

O

ORMA N MAHSULLERI
164,40
1.745.631,50
0,12
18:10

O

OSMEN OSMANLI MENKUL
8,18
32.413.362,88
0,62
18:10

O

OSTIM ENDUSTRIYEL YAT
3,30
52.636.190,43
0,00
18:10

O

OTKAR OTOKAR
491,00
66.311.882,00
0,86
18:10

O

OTTO HOLDING
482,25
32.206.290,00
0,72
18:10

O

OYAKC OYAK CIMENTO
23,68
258.379.379,98
1,33
18:10

O

OYAYO OYAK YAT. ORT.
57,70
7.547.282,60
4,06
18:10

O

OYLUM SINAI YATIRIMLAR
10,48
7.444.756,34
3,66
18:10

O

OYYAT OYAK YATIRIM MENKUL
41,72
10.833.325,42
0,53
18:10

O

OZATD OZATA DENIZCILIK
163,00
26.808.847,20
0,80
18:10

O

OZGYO OZDERICI GMYO
3,42
470.831.900,04
8,80
18:10

O

OZKGY OZAK GMYO
14,51
26.108.830,55
1,40
18:10

O

OZRDN OZERDEN AMBALAJ
16,92
11.319.996,14
4,57
18:10

O

OZSUB OZSU BALIK
19,15
15.655.409,79
1,14
18:10

O

OZYSR OZYASAR TEL
43,60
30.938.308,60
0,91
18:10

P

PAGYO PANORA GMYO
81,75
8.404.535,70
0,31
18:10

P

PAHOL PASIFIK HOLDING
1,54
695.066.161,11
0,65
18:10

P

PAMEL ELEKTRIK
89,85
29.707.086,65
4,11
18:10

P

PAPIL ON SAVUNMA
18,35
744.743.554,97
2,17
18:10

P

PARSN PARSAN
92,85
37.542.285,10
1,12
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
151,30
1.750.602.830,90
3,20
18:10

P

PATEK PASIFIK TEKNOLOJI
25,86
390.221.133,90
3,44
18:10

P

PCILT PC ILETISIM MEDYA
21,96
9.578.713,00
0,09
18:10

P

PEKGY PEKER GMYO
13,40
6.043.292.337,45
9,93
18:10

P

PENGD PENGUEN GIDA
7,91
43.509.117,36
3,30
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,75
32.917.074,93
3,58
18:10

P

PETKM PETKIM
16,86
516.770.910,11
0,65
18:10

P

PETUN PINAR ET VE UN
11,44
13.664.829,07
0,52
18:10

P

PGSUS PEGASUS
214,20
2.976.863.888,00
1,37
18:10

P

PINSU PINAR SU
13,02
34.365.825,53
0,39
18:10

P

PKART PLASTIKKART
71,00
9.701.297,75
1,65
18:10

P

PKENT PETROKENT TURIZM
198,50
46.606.155,40
0,75
18:10

P

PLTUR PLATFORM TURIZM
20,80
37.506.475,80
1,98
18:10

P

PNLSN PANELSAN CATI CEPHE
38,84
11.403.787,32
0,15
18:10

P

PNSUT PINAR SUT
11,61
14.210.909,19
1,28
18:10

P

POLHO POLISAN HOLDING
17,88
110.534.495,40
1,71
18:10

P

POLTK POLITEKNIK METAL
9.600,00
175.522.150,00
7,87
18:10

P

PRDGS PARDUS GIRISIM
6,03
23.401.416,07
0,33
18:10

P

PRKAB TURK PRYSMIAN KABLO
30,94
14.517.103,30
0,39
18:10

P

PRKME PARK ELEK.MADENCILIK
17,73
22.121.278,91
1,20
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
12,50
5.003.668,51
3,70
18:10

P

PSDTC PERGAMON DIS TICARET
144,00
9.256.000,70
0,69
18:10

P

PSGYO PASIFIK GMYO
2,57
221.348.486,32
0,77
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
57,85
7.210.935,75
3,03
18:10

Q

QNBTR QNB BANK
451,00
3.476.949,00
1,53
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
2,94
423.251.242,29
1,38
18:10

R

RALYH RAL YATIRIM HOLDING
217,00
261.385.518,10
0,28
18:10

R

RAYSG RAY SIGORTA
227,80
48.292.738,60
0,52
18:10

R

REEDR REEDER TEKNOLOJI
7,04
115.863.020,98
0,14
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
138,00
89.865.920,00
1,50
18:10

R

RNPOL RAINBOW POLIKARBONAT
42,30
7.082.468,32
0,98
18:10

R

RODRG RODRIGO TEKSTIL
21,86
5.074.618,78
1,11
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,66
45.264.287,52
0,27
18:10

R

RUBNS RUBENIS TEKSTIL
19,54
6.236.422,07
0,20
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
12,24
142.177.088,62
0,25
18:10

R

RYGYO REYSAS GMYO
22,44
81.378.289,28
1,63
18:10

R

RYSAS REYSAS LOJISTIK
16,16
358.161.330,76
2,28
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
28,28
376.316.668,84
9,95
18:10

S

SAHOL SABANCI HOLDING
85,30
1.684.680.285,45
1,39
18:10

S

SAMAT SARAY MATBAACILIK
6,18
6.687.783,02
0,80
18:10

S

SANEL MUHENDISLIK
36,54
3.503.261,38
1,35
18:10

S

SANFM SANIFOAM ENDUSTRI
7,64
43.178.337,29
3,24
18:10

S

SANKO PAZARLAMA
20,82
6.573.445,72
0,97
18:10

S

SARKY SARKUYSAN
16,27
12.369.191,81
0,55
18:10

S

SASA POLYESTER
2,85
1.002.130.879,18
0,71
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
40,90
17.714.430,66
0,24
18:10

S

SDTTR SDT UZAY VE SAVUNMA
180,20
69.402.742,60
0,67
18:10

S

SEGMN SEGMEN KARDESLER GIDA
19,35
127.167.689,37
2,16
18:10

S

SEGYO SEKER GMYO
5,20
64.671.663,86
0,39
18:10

S

SEKFK SEKER FIN. KIR.
8,30
2.698.630,80
1,07
18:10

S

SEKUR O PLASTIK
3,85
5.799.767,74
2,28
18:10

S

SELEC SELCUK ECZA DEPOSU
72,70
313.101.821,25
0,41
18:10

S

SELVA GIDA
2,64
70.804.103,77
0,76
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,42
36.594.625,01
0,72
18:10

S

SEYKM SEYITLER KIMYA
5,17
6.048.209,19
1,34
18:10

S

SILVR SILVERLINE ENDUSTRI
2,65
3.153.857,26
1,85
18:10

S

SISE CAM
38,82
781.032.074,76
1,22
18:10

S

SKBNK SEKERBANK
8,22
364.515.841,07
1,36
18:10

S

SKTAS SOKTAS
4,43
41.195.449,40
1,77
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
295,00
76.218.155,00
5,17
18:10

S

SKYMD SEKER YATIRIM
12,22
25.414.844,25
0,25
18:10

S

SMART IKS YAZILIM
23,44
20.068.053,86
0,17
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
24,80
218.817.316,76
0,96
18:10

S

SMRVA SUMER VARLIK YONETIM
208,80
748.568.613,30
10,00
18:10

S

SNGYO SINPAS GMYO
4,59
62.441.343,78
1,08
18:10

S

SNICA SANICA ISI SANAYI
4,36
341.842.935,54
0,46
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
297,00
3.713.904,50
0,34
18:10

S

SNPAM SONMEZ PAMUKLU
22,38
2.594.779,64
0,80
18:10

S

SODSN SODAS SODYUM SANAYII
103,00
1.812.963,60
0,39
18:10

S

SOKE DEGIRMENCILIK
10,72
6.165.076,58
0,56
18:10

S

SOKM SOK MARKETLER TICARET
51,55
137.245.614,90
1,08
18:10

S

SONME Z FILAMENT
143,50
4.339.336,90
1,77
18:10

S

SRVGY SERVET GMYO
3,36
37.458.293,65
0,88
18:10

S

SUMAS SUNI TAHTA
294,00
763.854,00
1,64
18:10

S

SUNTK SUN TEKSTIL
48,36
234.202.458,22
0,79
18:10

S

SURGY SUR TATIL EVLERI GMYO
43,80
138.495.112,50
4,37
18:10

S

SUWEN TEKSTIL
9,91
17.183.549,10
1,43
18:10

T

TABGD TAB GIDA
229,90
133.996.381,20
3,09
18:10

T

TARKM TARKIM BITKI KORUMA
348,50
55.651.715,50
2,92
18:10

T

TATEN TATLIPINAR ENERJI URETIM
14,80
434.204.912,48
1,09
18:10

T

TATGD TAT GIDA
12,38
10.706.185,65
0,48
18:10

T

TAVHL TAV HAVALIMANLARI
301,00
406.030.700,25
0,25
18:10

T

TBORG T.TUBORG
160,30
20.427.677,20
0,12
18:10

T

TCELL TURKCELL
101,00
2.659.567.828,30
0,88
18:10

T

TCKRC KIRAC GALVANIZ
53,05
36.337.691,10
0,86
18:10

T

TDGYO TREND GMYO
39,84
30.663.371,50
1,74
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
33,14
2.103.897.933,60
0,06
18:10

T

TEKTU TEK-ART TURIZM
12,63
138.660.911,38
2,02
18:10

T

TERA YATIRIM MENKUL DEGERLER
328,50
3.918.820.569,25
1,08
18:10

T

TEZOL EUROPAP KAGIT
11,85
27.558.001,48
0,67
18:10

T

TGSAS TGS DIS TICARET
159,30
12.297.705,20
2,09
18:10

T

THYAO TURK HAVA YOLLARI
277,25
10.535.484.199,25
1,00
18:10

T

TKFEN TEKFEN HOLDING
71,25
375.680.743,65
0,85
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
23,22
18.985.228,62
0,00
18:10

T

TLMAN TRABZON LIMAN
97,10
27.967.344,05
1,41
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
317,00
358.175.379,25
9,97
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
102,90
45.724.335,10
0,19
18:10

T

TNZTP TAPDI TINAZTEPE
21,06
20.416.540,38
0,09
18:10

T

TOASO TOFAS OTO. FAB.
243,90
753.832.689,20
0,65
18:10

T

TRALT TURK ALTIN ISLETMELERI
42,20
11.186.184.212,16
5,13
18:10

T

TRCAS TURCAS HOLDING
41,96
23.641.324,44
0,14
18:10

T

TRENJ TR DOGAL ENERJI
85,60
551.749.923,95
0,23
18:10

T

TRGYO TORUNLAR GMYO
73,35
90.647.475,10
0,14
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
815,50
172.140.867,00
2,63
18:10

T

TRILC TURK ILAC SERUM
16,45
52.129.665,27
0,49
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
103,70
1.044.685.946,40
2,57
18:10

T

TSGYO TSKB GMYO
7,31
11.685.518,05
0,41
18:10

T

TSKB T.S.K.B.
13,05
214.453.559,53
0,31
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,16
217.512.226,17
0,00
18:10

T

TTKOM TURK TELEKOM
56,75
911.115.538,05
0,09
18:10

T

TTRAK TURK TRAKTOR
522,00
148.513.991,00
1,51
18:10

T

TUCLK TUGCELIK
4,61
29.215.470,03
0,43
18:10

T

TUCLKR TUGCELIK - RHKP
3,60
9.827.266,40
0,83
18:10

T

TUKAS
2,52
202.129.685,93
0,40
18:10

T

TUPRS TUPRAS
184,60
3.693.297.316,70
2,17
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,66
102.018.471,90
0,39
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
28,44
11.725.754,06
0,21
18:10

T

TURSG TURKIYE SIGORTA
12,52
679.146.289,21
0,56
18:10

U

UFUK YATIRIM
1.700,00
134.226.364,00
5,33
18:10

U

ULAS LAR TURIZM YAT.
31,56
6.770.210,32
2,89
18:10

U

ULKER BISKUVI
111,30
421.430.064,40
0,63
18:10

U

ULUFA ULUSAL FAKTORING
3,84
26.337.329,22
1,05
18:10

U

ULUSE ULUSOY ELEKTRIK
157,80
78.229.706,60
5,55
18:10

U

ULUUN ULUSOY UN SANAYI
6,59
11.160.097,58
1,05
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,08
24.111.909,46
0,12
18:10

U

USAK SERAMIK
3,63
1.003.777.569,51
10,00
18:10

V

VAKBN VAKIFLAR BANKASI
30,66
1.130.378.801,46
0,39
18:10

V

VAKFA VAKIF FAKTORING
13,03
222.600.399,04
0,69
18:10

V

VAKFN VAKIF FIN. KIR.
1,95
72.072.470,70
1,04
18:10

V

VAKKO TEKSTIL
57,80
30.110.982,50
1,49
18:10

V

VANGD VANET GIDA
42,10
8.199.028,38
2,14
18:10

V

VBTYZ VBT YAZILIM
16,09
14.723.114,56
0,19
18:10

V

VERTU VERUSATURK GIRISIM
42,64
205.666.455,62
9,95
18:10

V

VERUS A HOLDING
262,75
120.940.547,60
9,94
18:10

V

VESBE VESTEL BEYAZ ESYA
8,29
50.730.398,90
1,47
18:10

V

VESTL VESTEL
31,00
153.892.668,58
0,45
18:10

V

VKFYO VAKIF YAT. ORT.
38,50
8.698.356,98
7,84
18:10

V

VKGYO VAKIF GMYO
2,57
34.059.450,01
1,91
18:10

V

VKING VIKING KAGIT
36,88
96.799.256,54
4,54
18:10

V

VRGYO VERA KONSEPT GMYO
2,60
81.567.726,95
0,39
18:10

V

VSNMD VISNE MADENCILIK
94,40
137.668.498,55
0,85
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
311,25
238.161.171,00
0,64
18:10

Y

YATAS
36,84
31.633.853,42
2,73
18:10

Y

YAYLA EN. UR. TUR. VE INS
31,40
31.121.423,22
1,88
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
22,20
1.514.475,24
0,91
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
36,36
100.007.617,12
1,36
18:10

Y

YESIL YATIRIM HOLDING
2,11
52.529.200,22
0,00
18:10

Y

YGGYO YENI GIMAT GMYO
125,50
14.531.641,40
3,21
18:10

Y

YGYO YESIL GMYO
1,40
3.562.184,36
0,00
18:10

Y

YIGIT AKU
23,70
33.731.801,00
0,25
18:10

Y

YKBNK YAPI VE KREDI BANK.
36,84
5.185.043.891,24
0,75
18:10

Y

YKSLN YUKSELEN CELIK
3,50
42.040.229,63
0,85
18:10

Y

YONGA MOBILYA
59,55
2.915.055,00
0,75
18:10

Y

YUNSA
8,08
27.765.452,25
0,37
18:10

Y

YYAPI YESIL YAPI
2,11
369.389.990,62
1,44
18:10

Y

YYLGD YAYLA GIDA
10,04
27.342.491,86
0,40
18:10

Z

ZEDUR ENERJI
8,63
11.244.194,01
0,70
18:10

Z

ZERGY ZERAY GMYO
15,73
393.184.610,39
10,00
18:10

Z

ZOREN ZORLU ENERJI
3,14
154.727.630,49
1,95
18:10

Z

ZRGYO ZIRAAT GMYO
23,08
26.606.084,08
2,12
18:10