DOLAR

44,5597$% 0.2

EURO

51,6427€% -0.12

GRAM ALTIN

6.697,99%0,19

ONS

4.676,57%0,00

BİST100

13.051,69%0,88

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,87
184.713.792,46
0,54
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
35,62
163.887.816,86
3,97
18:10

A

ACSEL ACIPAYAM SELULOZ
106,70
11.977.040,40
0,47
18:10

A

ADEL KALEMCILIK
44,18
461.400.169,18
6,46
18:10

A

ADESE GAYRIMENKUL
0,96
233.103.324,09
1,03
18:10

A

ADGYO ADRA GMYO
59,80
75.141.388,10
4,18
18:10

A

AEFES ANADOLU EFES
17,24
490.571.018,10
1,83
18:10

A

AFYON CIMENTO
14,29
78.071.391,98
3,90
18:10

A

AGESA HAYAT EMEKLILIK
223,50
53.915.609,40
1,63
18:10

A

AGHOL ANADOLU GRUBU HOLDING
27,78
119.833.384,34
1,14
18:10

A

AGROT ECH TEKNOLOJI
2,93
48.591.804,13
0,68
18:10

A

AGYO ATAKULE GMYO
8,30
5.347.736,80
4,27
18:10

A

AHGAZ AHLATCI DOGALGAZ
21,70
63.429.620,22
0,46
18:10

A

AHSGY AHES GMYO
19,10
69.225.775,13
2,80
18:10

A

AKBNK AKBANK
69,25
6.482.078.195,90
1,47
18:10

A

AKCNS AKCANSA
199,90
90.642.112,60
0,40
18:10

A

AKENR AKENERJI
9,50
55.914.470,82
0,11
18:10

A

AKFGY AKFEN GMYO
2,77
77.675.909,37
2,21
18:10

A

AKFIS AKFEN INSAAT
46,80
577.339.640,58
0,64
18:10

A

AKFYE AKFEN YEN. ENERJI
23,56
764.789.611,10
4,90
18:10

A

AKGRT AKSIGORTA
7,20
86.077.124,36
0,69
18:10

A

AKHAN UN
26,62
454.775.000,48
1,99
18:10

A

AKMGY AKMERKEZ GMYO
272,50
35.782.704,50
0,00
18:10

A

AKSA
11,33
518.552.135,41
2,16
18:10

A

AKSEN AKSA ENERJI
78,60
356.657.912,75
0,13
18:10

A

AKSGY AKIS GMYO
8,98
23.654.253,26
0,11
18:10

A

AKSUE AKSU ENERJI
29,40
53.914.540,64
1,38
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,56
2.366.722,80
0,00
18:10

A

ALARK O HOLDING
89,45
359.116.076,65
0,51
18:10

A

ALBRK ALBARAKA TURK
8,29
109.751.422,35
0,12
18:10

A

ALCAR ALARKO CARRIER
722,00
19.429.475,00
1,50
18:10

A

ALCTL ALCATEL LUCENT TELETAS
136,00
28.808.737,70
0,00
18:10

A

ALFAS ALFA SOLAR ENERJI
37,46
59.782.234,02
1,19
18:10

A

ALGYO ALARKO GMYO
6,19
291.717.297,60
1,14
18:10

A

ALKA ALKIM KAGIT
11,01
54.986.747,18
0,27
18:10

A

ALKIM KIMYA
17,05
27.472.443,92
1,16
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
345,25
370.354.975,25
3,76
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
82,76
1.103.907.240,49
0,59
18:10

A

ALTNY ALTINAY SAVUNMA
14,44
373.015.504,46
0,62
18:10

A

ALVES KABLO
3,42
638.337.770,85
3,39
18:10

A

ANELE ANEL ELEKTRIK
16,57
132.322.233,59
4,15
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,34
21.825.970,13
0,48
18:10

A

ANHYT ANADOLU HAYAT EMEK.
110,30
65.304.300,50
1,61
18:10

A

ANSGR ANADOLU SIGORTA
25,80
85.534.085,56
0,23
18:10

A

ARASE DOGU ARAS ENERJI
89,35
33.948.820,55
0,73
18:10

A

ARCLK ARCELIK
110,80
141.061.060,40
0,54
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
40,50
100.891.005,62
0,83
18:10

A

ARENA BILGISAYAR
24,68
16.419.221,86
0,32
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
28,40
540.309.691,02
3,20
18:10

A

ARMGD ARMADA GIDA
106,80
267.850.496,00
9,99
18:10

A

ARSAN HOLDING
3,76
65.953.445,66
1,05
18:10

A

ARTMS ARTEMIS HALI
42,66
86.498.275,84
4,56
18:10

A

ARZUM EV ALETLERI
2,96
264.865.165,49
8,03
18:10

A

ASELS AN
336,50
8.178.364.984,00
5,07
18:10

A

ASGYO ASCE GMYO
10,56
24.764.820,15
0,19
18:10

A

ASTOR ENERJI
207,80
8.382.331.587,30
5,32
18:10

A

ASUZU ANADOLU ISUZU
62,70
19.674.016,45
1,26
18:10

A

ATAGY ATA GMYO
12,00
2.117.335,65
1,64
18:10

A

ATAKP ATAKEY PATATES
51,00
15.696.778,00
0,68
18:10

A

ATATP ATP YAZILIM
139,40
108.379.945,60
1,41
18:10

A

ATATR ATA TURIZM
15,80
3.696.999.023,35
9,42
18:10

A

ATEKS AKIN TEKSTIL
99,80
2.316.352,80
6,47
18:10

A

ATLAS YAT. ORT.
7,53
10.434.810,02
1,57
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
48,80
3.491.130,40
1,41
18:10

A

AVGYO AVRASYA GMYO
11,67
22.568.814,84
1,48
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
35,80
19.368.653,30
0,83
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,59
60.697.909,51
0,86
18:10

A

AVPGY AVRUPAKENT GMYO
50,10
61.502.757,05
0,28
18:10

A

AVTUR AVRASYA PETROL VE TUR.
19,87
13.653.777,15
0,66
18:10

A

AYCES ALTINYUNUS CESME
895,00
186.313.020,00
6,04
18:10

A

AYDEM ENERJI
32,00
200.319.477,00
3,23
18:10

A

AYEN ENERJI
36,38
315.189.520,52
9,98
18:10

A

AYES CELIK HASIR VE CIT
31,46
5.234.864,14
4,94
18:10

A

AYGAZ
250,00
664.433.529,05
3,31
18:10

A

AZTEK TEKNOLOJI
3,96
20.434.274,63
0,25
18:10

B

BAGFS BAGFAS
36,46
108.741.832,72
0,83
18:10

B

BAHKM BAHADIR KIMYA
142,60
243.421.688,90
0,14
18:10

B

BAKAB BAK AMBALAJ
42,48
47.505.485,32
2,75
18:10

B

BALAT ACILAR ACILIK
98,00
3.234.095,80
1,77
18:10

B

BALSU GIDA
14,48
91.672.273,34
0,14
18:10

B

BANVT BANVIT
153,80
23.823.744,90
0,39
18:10

B

BARMA BAREM AMBALAJ
48,26
73.017.281,24
2,59
18:10

B

BASCM BASTAS BASKENT CIMENTO
13,43
1.588.607,39
0,37
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
50,80
33.478.725,95
0,79
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,66
38.676.957,83
1,69
18:10

B

BEGYO BATI EGE GMYO
4,84
194.942.305,84
8,28
18:10

B

BERA HOLDING
17,30
154.839.427,71
0,35
18:10

B

BESLR BESLER GIDA
13,60
38.755.100,04
1,80
18:10

B

BESTE BEST BRANDS ENERJI
23,70
784.515.067,72
5,05
18:10

B

BEYAZ FILO
27,80
22.424.550,56
0,43
18:10

B

BFREN BOSCH FREN SISTEMLERI
137,60
11.968.391,40
0,07
18:10

B

BIENY BIEN YAPI URUNLERI
24,02
262.255.184,72
0,50
18:10

B

BIGCH BUYUK SEFLER EFS
7,00
74.295.592,80
5,79
18:10

B

BIGEN BIRLESIM GRUP ENERJI
9,17
86.712.432,38
0,65
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
224,90
1.256.529.931,90
9,97
18:10

B

BIMAS BIM MAGAZALAR
703,50
4.081.849.051,00
2,10
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
162,30
38.075.444,40
0,55
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,36
387.395.412,97
0,95
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
16,98
149.434.376,21
4,55
18:10

B

BIZIM MAGAZALARI
25,98
9.841.061,78
0,62
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,48
41.787.795,97
0,68
18:10

B

BLCYT BILICI YATIRIM
52,35
165.707.570,65
8,70
18:10

B

BLUME METAL KIMYA
43,44
129.859.995,38
0,82
18:10

B

BMSCH BMS CELIK HASIR
16,79
29.876.856,76
2,16
18:10

B

BMSTL BMS BIRLESIK METAL
85,25
127.010.939,80
0,41
18:10

B

BNTAS BANTAS AMBALAJ
6,11
18.608.000,33
0,00
18:10

B

BOBET BOGAZICI BETON SANAYI
19,33
34.320.209,92
1,28
18:10

B

BORLS BORLEASE OTOMOTIV
3,12
79.841.414,53
9,86
18:10

B

BORSK BOR SEKER
6,82
167.943.480,24
2,40
18:10

B

BOSSA
6,37
10.398.901,91
0,62
18:10

B

BRISA
83,60
24.714.551,90
0,06
18:10

B

BRKO BIRKO MENSUCAT
11,65
4.621.432,35
2,75
18:10

B

BRKSN BERKOSAN YALITIM
9,19
11.031.616,75
1,10
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
93,05
335.300.994,35
1,31
18:10

B

BRLSM BIRLESIM MUHENDISLIK
14,78
41.490.574,50
1,40
18:10

B

BRMEN BIRLIK MENSUCAT
8,53
1.246.510,20
4,69
18:10

B

BRSAN BORUSAN BORU SANAYI
526,00
731.102.451,00
0,77
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.140,00
101.851.448,00
0,56
18:10

B

BSOKE BATISOKE CIMENTO
33,98
265.575.152,00
0,53
18:10

B

BTCIM BATI CIMENTO
6,24
586.767.758,90
3,31
18:10

B

BUCIM BURSA CIMENTO
6,08
26.336.004,02
0,82
18:10

B

BULGS BULLS GSYO
45,40
493.557.276,10
1,02
18:10

B

BURCE LIK
41,74
347.049.329,62
4,00
18:10

B

BURVA BURCELIK VANA
780,00
42.435.345,50
5,97
18:10

B

BVSAN BULBULOGLU VINC
107,50
57.054.868,20
0,28
18:10

B

BYDNR BAYDONER RESTORANLARI
38,62
26.916.229,12
0,87
18:10

C

CANTE CAN2 TERMIK
1,68
1.111.484.696,42
1,82
18:10

C

CASA EMTIA PETROL
88,50
3.289.483,85
3,75
18:10

C

CATES ELEKTRIK
45,42
193.037.988,00
3,18
18:10

C

CCOLA COCA COLA ICECEK
68,35
166.697.007,85
1,94
18:10

C

CELHA CELIK HALAT
9,22
13.767.785,11
0,00
18:10

C

CEMAS DOKUM
5,06
273.616.342,62
3,27
18:10

C

CEMTS CEMTAS
10,41
34.146.928,26
0,00
18:10

C

CEMZY CEM ZEYTIN
71,55
412.301.254,55
9,99
18:10

C

CEOEM CEO EVENT MEDYA
20,84
24.692.009,96
0,86
18:10

C

CGCAM CAGDAS CAM
35,82
154.081.848,96
1,70
18:10

C

CIMSA
49,84
366.714.886,76
0,16
18:10

C

CLEBI CELEBI
1.776,00
56.234.700,00
0,23
18:10

C

CMBTN CIMBETON
1.663,00
12.336.285,00
0,95
18:10

C

CMENT CIMENTAS
321,00
1.118.575,25
0,23
18:10

C

CONSE CONSUS ENERJI
3,45
73.943.039,67
4,23
18:10

C

COSMO S YAT. HOLDING
230,00
26.192.629,90
4,60
18:10

C

CRDFA CREDITWEST FAKTORING
26,00
42.239.590,88
0,61
18:10

C

CRFSA CARREFOURSA
123,10
34.156.340,80
0,08
18:10

C

CUSAN CUHADAROGLU METAL
24,60
13.705.750,32
0,08
18:10

C

CVKMD CVK MADEN
32,20
783.596.853,70
2,68
18:10

C

CWENE CW ENERJI
29,40
492.709.258,80
0,55
18:10

D

DAGI GIYIM
5,77
18.786.824,54
2,12
18:10

D

DAPGM DAP GAYRIMENKUL
14,22
435.381.339,07
0,49
18:10

D

DARDL DARDANEL
1,96
30.662.597,06
0,51
18:10

D

DCTTR DCT TRADING DIS TICARET
10,46
145.191.610,19
1,13
18:10

D

DENGE HOLDING
2,50
105.703.810,09
4,60
18:10

D

DERHL DERLUKS YATIRIM HOLDING
14,29
40.883.347,03
1,11
18:10

D

DERIM OD
34,78
9.168.390,12
1,02
18:10

D

DESA DERI
13,40
19.885.100,21
2,76
18:10

D

DESPC DESPEC BILGISAYAR
38,54
30.469.575,76
1,53
18:10

D

DEVA HOLDING
60,45
23.238.053,80
0,08
18:10

D

DGATE DATAGATE BILGISAYAR
73,05
22.223.206,45
0,41
18:10

D

DGGYO DOGUS GMYO
27,76
1.147.754,06
0,22
18:10

D

DGNMO DOGANLAR MOBILYA
3,71
37.280.352,39
0,80
18:10

D

DIRIT EKS DIRILIS TEKSTIL
28,30
7.832.387,64
4,71
18:10

D

DITAS DOGAN
39,12
105.064.470,08
8,04
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,74
35.071.829,49
0,17
18:10

D

DMRGD DMR UNLU MAMULLER
4,45
248.349.219,63
0,67
18:10

D

DMSAS DEMISAS DOKUM
8,43
16.308.117,89
0,60
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
19,50
10.537.835,97
0,05
18:10

D

DOAS DOGUS OTOMOTIV
193,80
165.092.544,50
0,77
18:10

D

DOCO DO-CO
8.772,50
76.994.017,50
0,85
18:10

D

DOFER YAPI MALZEMELERI
33,78
31.626.880,28
1,80
18:10

D

DOFRB DOF ROBOTIK
105,20
753.275.982,60
2,68
18:10

D

DOGUB DOGUSAN
89,70
67.970.162,90
8,33
18:10

D

DOHOL DOGAN HOLDING
19,80
1.494.194.920,20
3,88
18:10

D

DOKTA S DOKUMCULUK
23,24
6.639.075,18
1,78
18:10

D

DSTKF DESTEK FINANS FAKTORING
1.953,00
594.597.713,00
1,72
18:10

D

DUNYH DUNYA HOLDING
102,00
49.123.089,30
2,02
18:10

D

DURDO DURAN DOGAN BASIM
3,72
14.304.395,23
0,81
18:10

D

DURKN DURUKAN SEKERLEME
20,20
225.144.344,19
9,96
18:10

D

DYOBY DYO BOYA
13,05
14.939.062,08
0,31
18:10

D

DZGYO DENIZ GMYO
7,70
19.821.127,33
0,92
18:10

E

EBEBK EBEBEK MAGAZACILIK
59,75
27.622.629,35
1,40
18:10

E

ECILC ECZACIBASI ILAC
107,90
483.705.751,10
1,01
18:10

E

ECOGR EEN ENERJI
35,94
552.341.838,54
5,89
18:10

E

ECZYT ECZACIBASI YATIRIM
341,25
406.170.228,25
1,19
18:10

E

EDATA E-DATA TEKNOLOJI
17,43
187.205.610,01
3,94
18:10

E

EDIP GAYRIMENKUL
34,00
29.689.554,68
0,00
18:10

E

EFOR YATIRIM
8,15
666.627.925,38
9,94
18:10

E

EGEEN EGE ENDUSTRI
5.520,00
53.075.150,00
0,41
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
30,06
73.298.093,46
0,86
18:10

E

EGEPO NASMED L
13,98
16.483.266,83
0,14
18:10

E

EGGUB EGE GUBRE
123,70
191.601.338,00
1,14
18:10

E

EGPRO EGE PROFIL
29,20
35.503.363,14
0,34
18:10

E

EGSER EGE SERAMIK
2,74
5.258.778,03
0,72
18:10

E

EKGYO EMLAK KONUT GMYO
19,60
1.602.079.855,93
0,66
18:10

E

EKIZ KIMYA
93,75
1.011.751,40
0,97
18:10

E

EKOS TEKNOLOJI
5,44
68.746.482,02
1,12
18:10

E

EKSUN GIDA
5,30
17.516.137,28
0,76
18:10

E

ELITE NATUREL ORGANIK GIDA
28,84
28.928.249,68
1,70
18:10

E

EMKEL EMEK ELEKTRIK
21,60
378.473.281,42
4,68
18:10

E

EMNIS EMINIS AMBALAJ
150,00
1.644.666,80
0,66
18:10

E

EMPAE EMPA ELEKTRONIK
44,58
1.280.529.086,96
0,59
18:10

E

ENDAE ENDA ENERJI HOLDING
15,86
150.013.551,48
4,27
18:10

E

ENERY A ENERJI
8,50
140.522.509,84
1,16
18:10

E

ENJSA ENERJISA ENERJI
119,10
604.714.759,70
0,25
18:10

E

ENKAI ENKA INSAAT
94,35
770.682.359,00
0,42
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
31,20
62.187.817,42
1,27
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
11,37
216.430.179,15
0,98
18:10

E

EPLAS EGT
5,69
11.127.015,15
0,70
18:10

E

ERBOS AN
191,70
16.253.692,50
1,21
18:10

E

ERCB ERCIYAS CELIK BORU
56,50
272.958.939,35
9,92
18:10

E

EREGL I DEMIR CELIK
28,20
4.006.296.535,98
2,02
18:10

E

ERSU GIDA
23,96
22.227.032,52
6,49
18:10

E

ESCAR FILO
43,00
545.366.111,02
2,63
18:10

E

ESCOM ESCORT TEKNOLOJI
4,53
812.040.648,86
1,52
18:10

E

ESEN BOGA ELEKTRIK
3,84
100.824.317,50
0,26
18:10

E

ETILR ETILER GIDA
3,91
23.552.679,96
0,76
18:10

E

ETYAT EURO TREND YAT. ORT.
21,98
4.597.976,00
4,67
18:10

E

EUHOL EURO YATIRIM HOLDING
12,70
11.557.702,50
1,55
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
21,86
9.274.884,70
1,77
18:10

E

EUPWR EUROPOWER ENERJI
41,36
649.939.693,32
2,27
18:10

E

EUREN EUROPEN ENDUSTRI
4,55
133.640.876,67
0,22
18:10

E

EUYO EURO YAT. ORT.
19,01
9.993.379,01
8,32
18:10

E

EYGYO EYG GMYO
2,72
38.732.719,03
0,37
18:10

F

FADE GIDA
17,09
244.354.112,86
9,97
18:10

F

FENER BAHCE FUTBOL
2,68
183.253.065,56
1,52
18:10

F

FLAP KONGRE TOPLANTI HIZ.
10,86
3.646.636,50
2,51
18:10

F

FMIZP F-M IZMIT PISTON
273,00
14.637.631,25
1,00
18:10

F

FONET BILGI TEKNOLOJILERI
4,79
427.792.166,96
6,45
18:10

F

FORMT FORMET METAL VE CAM
2,65
76.469.726,32
2,21
18:10

F

FORTE BILGI ILETISIM
110,10
370.209.441,00
2,90
18:10

F

FRIGO PAK GIDA
10,10
114.896.218,19
0,40
18:10

F

FRMPL FORMUL PLASTIK VE METAL
32,14
129.107.623,28
0,69
18:10

F

FROTO FORD OTOSAN
100,70
932.978.082,00
1,76
18:10

F

FZLGY FUZUL GMYO
15,98
857.145.573,75
2,77
18:10

G

GARAN TI BANKASI
131,30
3.276.064.208,80
1,94
18:10

G

GARFA GARANTI FAKTORING
27,20
28.764.761,38
2,03
18:10

G

GATEG GATE GROUP TEKNOLOJI
309,75
4.908.504,25
6,14
18:10

G

GEDIK Y. MEN. DEG.
5,41
12.635.236,54
0,73
18:10

G

GEDZA GEDIZ AMBALAJ
28,66
20.192.891,12
0,42
18:10

G

GENIL GEN ILAC
11,06
432.394.982,10
4,14
18:10

G

GENKM GENTAS KIMYA
13,36
543.078.425,43
0,52
18:10

G

GENTS GENTAS
8,66
91.464.383,24
0,93
18:10

G

GEREL GERSAN ELEKTRIK
28,90
87.073.254,42
2,36
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
48,06
637.644.245,42
4,71
18:10

G

GIPTA OFIS KIRTASIYE
70,00
296.751.818,95
3,78
18:10

G

GLBMD GLOBAL MEN. DEG.
12,24
2.669.633,17
1,37
18:10

G

GLCVY GELECEK VARLIK YONETIMI
63,65
56.999.935,40
0,79
18:10

G

GLRMK GULERMAK AGIR SANAYI
182,00
492.712.654,00
0,50
18:10

G

GLRYH GULER YAT. HOLDING
4,25
84.560.653,32
0,24
18:10

G

GLYHO GLOBAL YAT. HOLDING
14,77
76.582.058,97
0,61
18:10

G

GMTAS GIMAT MAGAZACILIK
27,62
54.210.112,06
1,84
18:10

G

GOKNR GOKNUR GIDA
21,72
122.903.815,56
2,43
18:10

G

GOLTS GOLTAS CIMENTO
378,75
81.098.140,25
0,07
18:10

G

GOODY GOOD-YEAR
14,80
28.635.065,68
2,44
18:10

G

GOZDE GIRISIM
21,16
45.277.139,16
1,73
18:10

G

GRNYO GARANTI YAT. ORT.
14,21
3.484.367,17
1,18
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
310,25
91.343.823,50
1,43
18:10

G

GRTHO GRAINTURK HOLDING
239,80
332.661.873,30
4,95
18:10

G

GSDDE GSD DENIZCILIK
9,66
25.331.733,40
0,63
18:10

G

GSDHO GSD HOLDING
4,61
92.394.272,72
5,98
18:10

G

GSRAY GALATASARAY SPORTIF
1,10
339.910.670,69
2,80
18:10

G

GUBRF GUBRE FABRIK.
491,25
591.871.879,50
0,00
18:10

G

GUNDG GUNDOGDU GIDA
800,00
312.883.196,50
0,93
18:10

G

GWIND GALATA WIND ENERJI
29,54
412.145.776,06
1,86
18:10

G

GZNMI GEZINOMI SEYAHAT
61,55
592.178.348,45
0,24
18:10

H

HALKB T. HALK BANKASI
36,74
2.715.646.911,54
1,32
18:10

H

HATEK HATAY TEKSTIL
14,72
47.421.136,56
2,08
18:10

H

HATSN HATSAN GEMI
37,68
48.937.809,74
0,27
18:10

H

HDFGS HEDEF GIRISIM
3,28
665.094.611,10
3,80
18:10

H

HEDEF HOLDING
140,80
621.664.425,70
7,24
18:10

H

HEKTS HEKTAS
2,93
263.815.740,77
0,00
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,48
18.328.084,45
0,69
18:10

H

HLGYO HALK GMYO
4,84
247.298.638,95
0,41
18:10

H

HOROZ LOJISTIK
57,40
74.886.942,50
1,96
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
61,20
53.347.126,65
0,33
18:10

H

HTTBT HITIT BILGISAYAR
37,12
20.637.463,02
0,32
18:10

H

HUBVC HUB GIRISIM
3,67
20.339.433,77
5,90
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,07
45.059.301,10
0,99
18:10

H

HURGZ HURRIYET GZT.
6,05
33.982.184,80
0,82
18:10

I

ICBCT ICBC TURKEY BANK
14,10
23.380.799,01
0,21
18:10

I

ICUGS ICU GIRISIM
3,43
636.057.709,72
5,51
18:10

I

IDGYO IDEALIST GMYO
4,22
7.620.641,88
1,20
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
92,70
566.943.458,05
0,49
18:10

I

IHAAS IHLAS HABER AJANSI
88,00
266.324.172,20
6,02
18:10

I

IHEVA IHLAS EV ALETLERI
2,13
1.366.099,32
0,47
18:10

I

IHGZT IHLAS GAZETECILIK
1,40
20.110.964,72
1,41
18:10

I

IHLAS HOLDING
2,00
73.895.242,41
0,50
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,01
60.954.467,51
1,52
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,70
7.205.529,66
0,00
18:10

I

IMASM IMAS MAKINA
3,83
208.096.393,22
0,52
18:10

I

INDES INDEKS BILGISAYAR
9,51
176.729.176,72
3,26
18:10

I

INFO YATIRIM
3,27
92.517.642,78
0,31
18:10

I

INGRM INGRAM BILISIM
388,50
14.136.824,25
0,91
18:10

I

INTEK INNOSA TEKNOLOJI
244,00
1.408.380,20
2,43
18:10

I

INTEM A
271,00
61.803.382,25
0,28
18:10

I

INVEO YATIRIM HOLDING
7,20
26.180.851,17
0,96
18:10

I

INVES TCO HOLDING
490,00
87.545.564,00
3,65
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
72,90
2.639.951,15
0,82
18:10

I

ISBTR IS BANKASI (B)
409.997,50
2.049.997,50
1,21
18:10

I

ISCTR IS BANKASI (C)
13,18
6.283.592.615,86
1,15
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
41,66
103.593.183,90
1,28
18:10

I

ISFIN IS FIN.KIR.
19,78
26.897.592,12
0,05
18:10

I

ISGSY IS GIRISIM
136,00
672.115.655,30
4,94
18:10

I

ISGYO IS GMYO
19,97
20.816.761,98
0,65
18:10

I

ISKPL ISIK PLASTIK
16,45
1.358.654.566,04
0,24
18:10

I

ISKUR IS BANKASI (KUR.)
2.702.500,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,70
313.631.237,16
0,05
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,55
8.021.241,58
1,31
18:10

I

ISYAT IS YAT. ORT.
8,16
9.593.902,23
0,37
18:10

I

IZENR IZDEMIR ENERJI
9,60
278.038.131,23
2,89
18:10

I

IZFAS IZMIR FIRCA
50,15
62.410.751,15
3,28
18:10

I

IZINV IZ YATIRIM HOLDING
68,60
60.262.690,80
3,79
18:10

I

IZMDC IZMIR DEMIR CELIK
6,46
38.609.661,32
0,62
18:10

J

JANTS A JANT SANAYI
16,84
31.590.900,92
0,41
18:10

K

KAPLM KAPLAMIN
470,75
128.703.199,75
5,61
18:10

K

KAREL ELEKTRONIK
8,65
63.120.080,75
0,23
18:10

K

KARSN KARSAN OTOMOTIV
9,46
89.748.450,01
1,15
18:10

K

KARTN KARTONSAN
63,15
16.370.122,60
0,39
18:10

K

KATMR KATMERCILER EKIPMAN
2,74
256.621.417,11
1,86
18:10

K

KAYSE RI SEKER FABRIKASI
4,42
42.040.784,71
0,67
18:10

K

KBORU KUZEY BORU
18,85
142.228.798,38
0,05
18:10

K

KCAER KOCAER CELIK
11,00
109.784.396,81
0,45
18:10

K

KCHOL KOC HOLDING
193,10
3.102.459.879,70
1,38
18:10

K

KENT GIDA
411,25
2.048.788,25
0,12
18:10

K

KERVN KERVANSARAY YAT. HOLDING
4,60
15.298.846,26
1,32
18:10

K

KFEIN KAFEIN YAZILIM
8,31
23.980.644,88
0,12
18:10

K

KGYO KORAY GMYO
8,49
112.922.538,75
7,20
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
18,77
32.713.121,17
2,57
18:10

K

KLGYO KILER GMYO
5,15
68.510.216,71
0,39
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
37,00
104.738.634,74
1,37
18:10

K

KLMSN KLIMASAN KLIMA
30,12
26.096.915,08
0,13
18:10

K

KLNMA T. KALKINMA BANK.
10,00
2.091.700,00
1,96
18:10

K

KLRHO KILER HOLDING
129,00
3.252.773.842,10
9,35
18:10

K

KLSER KALESERAMIK
25,42
22.277.264,80
0,78
18:10

K

KLSYN KOLEKSIYON MOBILYA
8,52
31.102.397,61
1,96
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,00
409.588.159,25
1,12
18:10

K

KMPUR KIMTEKS POLIURETAN
16,00
45.206.088,32
0,99
18:10

K

KNFRT KONFRUT TARIM
10,63
12.512.461,66
0,65
18:10

K

KOCMT KOC METALURJI
2,49
25.134.717,30
0,80
18:10

K

KONKA KONYA KAGIT
16,25
41.612.816,06
1,88
18:10

K

KONTR OLMATIK TEKNOLOJI
8,09
710.853.821,65
6,37
18:10

K

KONYA CIMENTO
3.822,50
27.854.497,50
0,65
18:10

K

KOPOL KOZA POLYESTER
5,58
51.283.925,29
1,76
18:10

K

KORDS A TEKNIK TEKSTIL
59,35
80.813.919,50
5,98
18:10

K

KOTON MAGAZACILIK
14,64
74.070.007,21
0,14
18:10

K

KRDMA KARDEMIR (A)
29,50
282.781.168,94
2,90
18:10

K

KRDMB KARDEMIR (B)
61,50
278.508.622,70
1,32
18:10

K

KRDMD KARDEMIR (D)
31,68
1.076.803.448,42
1,25
18:10

K

KRGYO KORFEZ GMYO
2,68
18.538.544,81
1,11
18:10

K

KRONT KRON TEKNOLOJI
20,68
70.367.548,09
2,68
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,60
20.578.974,30
0,23
18:10

K

KRSTL KRISTAL KOLA
8,92
144.662.401,54
0,56
18:10

K

KRTEK KARSU TEKSTIL
23,98
6.122.745,70
0,83
18:10

K

KRVGD KERVAN GIDA
2,66
30.363.792,08
1,12
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.957,50
3.213.617,50
1,33
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
79,50
2.634.343.633,00
1,85
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
77,85
76.886.341,95
2,37
18:10

K

KUTPO KUTAHYA PORSELEN
89,05
36.853.517,90
0,28
18:10

K

KUVVA GIDA
129,50
20.268.660,80
0,39
18:10

K

KUYAS YATIRIM
72,90
418.546.047,75
3,70
18:10

K

KZBGY KIZILBUK GYO
3,40
262.594.937,07
2,72
18:10

K

KZGYO KUZUGRUP GMYO
22,84
72.017.406,54
0,26
18:10

L

LIDER LDR TURIZM
119,00
112.313.923,20
5,31
18:10

L

LIDFA LIDER FAKTORING
3,80
37.276.483,33
4,68
18:10

L

LILAK LILA KAGIT
37,56
394.369.339,44
2,57
18:10

L

LINK BILGISAYAR
5,19
136.908.161,63
1,33
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,06
13.952.754,61
0,53
18:10

L

LMKDC LIMAK DOGU ANADOLU
30,42
168.862.713,96
0,26
18:10

L

LOGO YAZILIM
134,50
102.169.886,90
0,30
18:10

L

LRSHO LORAS HOLDING
3,85
427.389.084,85
2,39
18:10

L

LUKSK LUKS KADIFE
94,75
9.293.290,35
1,15
18:10

L

LXGYO LUXERA GMYO
15,82
1.680.558.896,22
5,61
18:10

L

LYDHO LYDIA HOLDING
183,40
113.313.272,20
0,05
18:10

L

LYDYE LYDIA YESIL ENERJI
16.845,00
36.372.585,00
1,48
18:10

M

MAALT MARMARIS ALTINYUNUS
1.177,00
111.369.099,00
0,08
18:10

M

MACKO LIK INTERNET HIZMETLERI
35,40
75.208.220,12
0,85
18:10

M

MAGEN MARGUN ENERJI
53,70
169.761.747,75
1,42
18:10

M

MAKIM MAKINE
17,35
83.918.458,31
3,83
18:10

M

MAKTK MAKINA TAKIM
13,20
69.863.681,13
1,15
18:10

M

MANAS ENERJI YONETIMI
25,48
547.835.667,02
4,68
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,46
20.320.694,12
1,27
18:10

M

MARKA YATIRIM HOLDING
59,00
426.202.041,70
0,85
18:10

M

MARMR MARMARA HOLDING
2,56
1.459.274.517,11
3,23
18:10

M

MARTI OTEL
1,67
638.943.444,66
7,74
18:10

M

MAVI GIYIM
42,02
222.533.919,22
1,82
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
149,60
1.521.746.358,60
10,00
18:10

M

MEDTR MEDITERA TIBBI MALZEME
27,60
8.961.859,46
0,00
18:10

M

MEGAP MEGA POLIETILEN
2,42
4.854.898,55
2,98
18:10

M

MEGMT MEGA METAL
79,60
944.369.510,75
1,14
18:10

M

MEKAG MEKA GLOBAL MAKINE
7,21
198.549.644,89
1,50
18:10

M

MEPET METRO PETROL VE TESISLERI
25,20
12.927.843,68
0,08
18:10

M

MERCN MERCAN KIMYA
16,32
38.148.862,99
1,45
18:10

M

MERIT TURIZM
15,87
63.618.990,22
0,51
18:10

M

MERKO GIDA
17,09
213.936.525,73
0,53
18:10

M

METRO HOLDING
5,25
25.112.634,34
0,94
18:10

M

MEYSU GIDA
14,30
592.034.341,58
2,29
18:10

M

MGROS MIGROS TICARET
620,50
1.596.064.309,50
0,57
18:10

M

MHRGY MHR GMYO
3,43
12.909.274,78
1,15
18:10

M

MIATK MIA TEKNOLOJI
42,36
3.204.978.531,18
1,49
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
91,50
1.180.150,60
0,60
18:10

M

MNDRS MENDERES TEKSTIL
11,87
75.352.592,89
0,59
18:10

M

MNDTR MONDI TURKEY
5,63
17.300.706,98
0,18
18:10

M

MOBTL MOBILTEL ILETISIM
12,99
158.498.319,70
5,35
18:10

M

MOGAN ENERJI
12,92
502.366.339,11
4,23
18:10

M

MOPAS MARKETCILIK
40,52
139.142.294,94
0,95
18:10

M

MPARK MLP SAGLIK
417,00
213.370.595,00
0,48
18:10

M

MRGYO MARTI GMYO
1,47
470.235.206,97
2,08
18:10

M

MRSHL MARSHALL
1.377,00
8.594.276,00
0,43
18:10

M

MSGYO MISTRAL GMYO
8,45
108.748.578,69
1,44
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,28
12.428.315,32
1,48
18:10

M

MTRYO METRO YAT. ORT.
9,24
1.138.250,93
1,99
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,00
2.239.066,42
0,17
18:10

N

NATEN NATUREL ENERJI
7,18
46.124.903,82
0,42
18:10

N

NETAS TELEKOM.
60,05
61.375.843,30
3,15
18:10

N

NETCD NETCAD YAZILIM
149,30
2.628.087.684,90
5,29
18:10

N

NIBAS NIGBAS NIGDE BETON
11,25
197.368.188,75
9,97
18:10

N

NTGAZ NATURELGAZ
11,80
78.593.462,94
0,68
18:10

N

NTHOL NET HOLDING
39,82
66.924.867,74
1,19
18:10

N

NUGYO NUROL GMYO
9,12
9.536.827,12
0,33
18:10

N

NUHCM NUH CIMENTO
253,25
115.785.818,50
1,55
18:10

O

OBAMS OBA MAKARNACILIK
8,41
601.998.770,97
1,98
18:10

O

OBASE BILGISAYAR
33,88
8.733.002,90
0,24
18:10

O

ODAS ELEKTRIK
6,12
445.568.241,58
4,62
18:10

O

ODINE TEKNOLOJI
884,50
675.997.250,00
1,78
18:10

O

OFSYM OFIS YEM GIDA
60,15
47.626.547,10
0,41
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
249,00
137.887.783,05
0,44
18:10

O

ONRYT ONUR TEKNOLOJI
56,30
41.535.721,50
0,62
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,24
2.685.397,59
0,61
18:10

O

ORGE ENERJI ELEKTRIK
72,60
68.990.422,50
0,90
18:10

O

ORMA N MAHSULLERI
148,30
2.070.417,20
2,82
18:10

O

OSMEN OSMANLI MENKUL
7,17
19.874.367,43
0,28
18:10

O

OSTIM ENDUSTRIYEL YAT
2,72
30.105.352,28
0,00
18:10

O

OTKAR OTOKAR
369,00
112.078.163,25
0,14
18:10

O

OTTO HOLDING
322,50
112.058.440,00
4,59
18:10

O

OYAKC OYAK CIMENTO
24,10
388.010.985,68
1,18
18:10

O

OYAYO OYAK YAT. ORT.
54,15
5.679.962,05
1,55
18:10

O

OYLUM SINAI YATIRIMLAR
7,58
5.972.731,80
0,80
18:10

O

OYYAT OYAK YATIRIM MENKUL
52,60
21.868.866,65
0,29
18:10

O

OZATD OZATA DENIZCILIK
220,10
321.071.499,80
3,38
18:10

O

OZGYO OZDERICI GMYO
1,98
7.865.737,66
0,50
18:10

O

OZKGY OZAK GMYO
12,30
55.252.726,02
0,24
18:10

O

OZRDN OZERDEN AMBALAJ
35,36
13.743.375,96
2,16
18:10

O

OZSUB OZSU BALIK
22,00
37.866.239,08
3,87
18:10

O

OZYSR OZYASAR TEL
45,02
26.025.954,94
0,71
18:10

P

PAGYO PANORA GMYO
119,00
85.893.844,20
6,37
18:10

P

PAHOL PASIFIK HOLDING
1,52
494.545.665,38
0,00
18:10

P

PAMEL ELEKTRIK
81,05
7.485.337,85
0,06
18:10

P

PAPIL ON SAVUNMA
15,56
220.012.733,59
2,08
18:10

P

PARSN PARSAN
80,80
14.924.508,85
0,31
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
118,60
167.028.634,70
2,31
18:10

P

PATEK PASIFIK TEKNOLOJI
17,94
300.513.302,89
1,81
18:10

P

PCILT PC ILETISIM MEDYA
28,82
46.065.944,38
2,77
18:10

P

PEKGY PEKER GMYO
13,40
3.330.589.668,71
5,57
18:10

P

PENGD PENGUEN GIDA
10,95
303.776.211,41
1,53
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
12,95
31.584.740,74
0,84
18:10

P

PETKM PETKIM
20,00
2.515.065.382,09
1,67
18:10

P

PETUN PINAR ET VE UN
11,42
44.653.035,03
0,95
18:10

P

PGSUS PEGASUS
178,90
2.072.690.284,50
0,28
18:10

P

PINSU PINAR SU
11,63
164.522.969,16
2,02
18:10

P

PKART PLASTIKKART
76,10
27.819.202,40
1,42
18:10

P

PKENT PETROKENT TURIZM
153,50
92.272.548,80
0,65
18:10

P

PLTUR PLATFORM TURIZM
23,98
71.853.900,50
0,42
18:10

P

PNLSN PANELSAN CATI CEPHE
46,62
53.492.324,22
2,63
18:10

P

PNSUT PINAR SUT
11,18
18.932.203,23
0,45
18:10

P

POLHO POLISAN HOLDING
21,24
76.679.478,84
0,84
18:10

P

POLTK POLITEKNIK METAL
5.020,00
68.394.260,00
1,08
18:10

P

PRDGS PARDUS GIRISIM
7,01
49.048.614,78
2,50
18:10

P

PRKAB TURK PRYSMIAN KABLO
39,40
65.204.847,18
1,45
18:10

P

PRKME PARK ELEK.MADENCILIK
18,13
21.794.589,93
0,72
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
14,45
9.608.614,54
0,34
18:10

P

PSDTC PERGAMON DIS TICARET
125,50
8.431.747,30
1,95
18:10

P

PSGYO PASIFIK GMYO
2,40
521.022.716,50
1,64
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
42,00
1.661.453,20
2,87
18:10

Q

QNBFKR QNB FINANSAL KIR. - RHKP
11,79
2.166.492,16
8,03
18:10

Q

QNBTR QNB BANK
282,25
2.950.045,25
1,07
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,22
1.245.803.009,82
1,90
18:10

R

RALYH RAL YATIRIM HOLDING
198,40
769.906.400,50
3,33
18:10

R

RAYSG RAY SIGORTA
192,50
33.940.449,50
1,13
18:10

R

REEDR REEDER TEKNOLOJI
7,47
429.886.191,21
3,61
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
163,20
132.312.851,50
1,43
18:10

R

RNPOL RAINBOW POLIKARBONAT
2,40
22.616.745,43
9,59
18:10

R

RODRG RODRIGO TEKSTIL
19,95
10.892.575,99
1,06
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,58
88.709.927,61
0,00
18:10

R

RUBNS RUBENIS TEKSTIL
45,00
322.993.461,68
0,00
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
12,25
158.494.930,54
2,17
18:10

R

RYGYO REYSAS GMYO
30,28
53.084.575,08
1,75
18:10

R

RYSAS REYSAS LOJISTIK
18,87
42.025.575,00
1,10
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
28,18
247.053.001,14
3,45
18:10

S

SAHOL SABANCI HOLDING
90,10
2.111.139.324,70
0,50
18:10

S

SAMAT SARAY MATBAACILIK
5,46
6.052.325,12
3,41
18:10

S

SANEL MUHENDISLIK
34,26
7.177.682,64
1,78
18:10

S

SANFM SANIFOAM ENDUSTRI
7,65
95.776.297,42
1,73
18:10

S

SANKO PAZARLAMA
19,57
4.869.644,37
0,41
18:10

S

SARKY SARKUYSAN
27,22
236.990.470,32
1,16
18:10

S

SASA POLYESTER
2,44
6.601.025.147,87
0,83
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
41,00
36.909.995,32
2,50
18:10

S

SDTTR SDT UZAY VE SAVUNMA
212,50
492.232.781,70
3,21
18:10

S

SEGMN SEGMEN KARDESLER GIDA
47,86
171.336.516,06
0,80
18:10

S

SEGYO SEKER GMYO
4,52
60.797.651,15
1,35
18:10

S

SEKFK SEKER FIN. KIR.
10,65
11.574.913,59
4,91
18:10

S

SEKUR O PLASTIK
7,50
46.119.869,28
0,40
18:10

S

SELEC SELCUK ECZA DEPOSU
81,20
32.966.057,05
1,44
18:10

S

SELVA GIDA
2,29
212.124.551,07
0,00
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,82
119.555.023,92
1,03
18:10

S

SEYKM SEYITLER KIMYA
4,69
12.947.477,01
4,69
18:10

S

SILVR SILVERLINE ENDUSTRI
2,56
9.539.922,12
0,79
18:10

S

SISE CAM
44,68
1.723.865.521,02
0,13
18:10

S

SKBNK SEKERBANK
10,59
261.333.819,86
0,09
18:10

S

SKTAS SOKTAS
2,87
15.867.788,28
0,69
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
285,00
32.996.113,50
4,84
18:10

S

SKYMD SEKER YATIRIM
12,54
74.531.084,94
3,83
18:10

S

SMART IKS YAZILIM
31,12
146.331.415,56
1,39
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
6,52
169.796.082,81
0,46
18:10

S

SMRVA SUMER VARLIK YONETIM
60,50
701.926.056,60
1,94
18:10

S

SNGYO SINPAS GMYO
3,54
101.519.442,26
1,14
18:10

S

SNICA SANICA ISI SANAYI
3,88
37.203.479,28
0,77
18:10

S

SNPAM SONMEZ PAMUKLU
21,10
660.954,80
2,04
18:10

S

SODSN SODAS SODYUM SANAYII
9,12
974.627,54
2,98
18:10

S

SOKE DEGIRMENCILIK
15,58
49.660.032,29
0,64
18:10

S

SOKM SOK MARKETLER TICARET
53,10
643.519.029,66
5,15
18:10

S

SONME Z FILAMENT
139,90
1.800.556,70
0,85
18:10

S

SRVGY SERVET GMYO
3,17
88.204.519,05
0,32
18:10

S

SUMAS SUNI TAHTA
256,50
768.539,25
1,06
18:10

S

SUNTK SUN TEKSTIL
33,72
29.743.988,38
1,69
18:10

S

SURGY SUR TATIL EVLERI GMYO
55,15
109.327.079,35
2,82
18:10

S

SUWEN TEKSTIL
8,78
28.594.728,63
1,04
18:10

S

SVGYO SAVUR GMYO
12,03
268.592.150,34
9,96
18:10

T

TABGD TAB GIDA
243,00
153.525.678,70
1,42
18:10

T

TARKM TARKIM BITKI KORUMA
382,75
135.758.067,25
1,86
18:10

T

TATEN TATLIPINAR ENERJI URETIM
11,85
308.174.975,06
1,20
18:10

T

TATGD TAT GIDA
16,49
30.633.340,41
0,78
18:10

T

TAVHL TAV HAVALIMANLARI
322,75
567.546.084,50
1,02
18:10

T

TBORG T.TUBORG
143,20
19.504.007,20
0,56
18:10

T

TCELL TURKCELL
106,90
1.263.294.127,60
0,28
18:10

T

TCKRC KIRAC GALVANIZ
88,55
156.245.329,60
0,91
18:10

T

TDGYO TREND GMYO
17,70
12.953.977,31
1,67
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
17,05
1.251.455.596,51
1,10
18:10

T

TEKTU TEK-ART TURIZM
9,55
192.178.803,89
0,63
18:10

T

TERA YATIRIM MENKUL DEGERLER
343,50
1.649.404.304,50
0,22
18:10

T

TEZOL EUROPAP KAGIT
17,23
97.243.094,43
1,17
18:10

T

TGSAS TGS DIS TICARET
166,90
68.387.794,50
2,96
18:10

T

THYAO TURK HAVA YOLLARI
299,75
14.229.319.267,75
0,59
18:10

T

TKFEN TEKFEN HOLDING
101,90
1.341.484.504,70
4,62
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
22,42
179.033.884,02
1,17
18:10

T

TLMAN TRABZON LIMAN
89,40
6.139.945,75
0,28
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
557,50
116.878.870,50
0,89
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
101,70
51.803.826,50
0,29
18:10

T

TNZTP TAPDI TINAZTEPE
21,90
83.553.950,82
0,99
18:10

T

TOASO TOFAS OTO. FAB.
269,50
687.174.660,00
1,10
18:10

T

TRALT TURK ALTIN ISLETMELERI
45,14
6.460.546.652,84
4,73
18:10

T

TRCAS TURCAS HOLDING
41,50
73.701.806,52
1,02
18:10

T

TRENJ TR DOGAL ENERJI
95,10
287.045.459,40
2,87
18:10

T

TRGYO TORUNLAR GMYO
88,70
86.548.149,65
0,57
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
1.051,00
145.552.089,00
0,48
18:10

T

TRILC TURK ILAC SERUM
15,73
30.245.493,26
0,32
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
125,60
801.050.838,80
2,20
18:10

T

TSGYO TSKB GMYO
6,50
13.885.508,41
1,22
18:10

T

TSKB T.S.K.B.
11,41
139.580.006,45
0,53
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,95
301.534.700,47
1,06
18:10

T

TTKOM TURK TELEKOM
58,30
1.093.143.685,20
1,19
18:10

T

TTRAK TURK TRAKTOR
449,00
68.042.406,00
0,96
18:10

T

TUCLK TUGCELIK
4,14
37.373.679,93
1,66
18:10

T

TUKAS
2,33
315.636.626,48
0,43
18:10

T

TUPRS TUPRAS
256,00
9.473.691.487,50
0,89
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
8,14
855.466.890,02
4,09
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
28,98
10.072.997,44
0,14
18:10

T

TURSG TURKIYE SIGORTA
12,64
267.411.022,78
0,47
18:10

U

UCAYM UCAY MUHENDISLIK
27,12
327.676.618,98
0,15
18:10

U

UFUK YATIRIM
1.550,00
19.594.227,00
3,13
18:10

U

ULAS LAR TURIZM YAT.
43,00
140.854.412,64
7,39
18:10

U

ULKER BISKUVI
119,60
585.458.283,80
2,31
18:10

U

ULUFA ULUSAL FAKTORING
4,69
50.622.494,79
0,21
18:10

U

ULUSE ULUSOY ELEKTRIK
159,30
12.508.785,00
1,06
18:10

U

ULUUN ULUSOY UN SANAYI
7,48
30.986.098,31
0,54
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
12,92
17.980.022,48
0,08
18:10

U

USAK SERAMIK
1,61
88.108.558,85
1,23
18:10

V

VAKBN VAKIFLAR BANKASI
31,34
1.409.058.339,06
0,97
18:10

V

VAKFA VAKIF FAKTORING
12,88
445.506.389,14
6,01
18:10

V

VAKFN VAKIF FIN. KIR.
1,77
67.392.105,07
0,00
18:10

V

VAKKO TEKSTIL
88,05
119.860.305,30
0,63
18:10

V

VANGD VANET GIDA
72,25
22.445.464,60
1,19
18:10

V

VBTYZ VBT YAZILIM
19,72
22.196.784,02
2,09
18:10

V

VERTU VERUSATURK GIRISIM
40,20
32.368.867,54
4,31
18:10

V

VERUS A HOLDING
468,50
56.563.731,25
3,02
18:10

V

VESBE VESTEL BEYAZ ESYA
6,99
58.155.920,45
0,99
18:10

V

VESTL VESTEL
28,54
103.080.888,40
0,07
18:10

V

VKFYO VAKIF YAT. ORT.
32,18
12.676.079,10
3,31
18:10

V

VKGYO VAKIF GMYO
2,60
41.102.885,93
0,76
18:10

V

VKING VIKING KAGIT
25,76
53.436.692,90
0,55
18:10

V

VRGYO VERA KONSEPT GMYO
2,23
153.766.414,84
1,76
18:10

V

VSNMD VISNE MADENCILIK
78,90
113.445.682,60
0,90
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
14,55
36.523.642,71
1,22
18:10

Y

YATAS
41,82
48.002.953,18
1,69
18:10

Y

YAYLA EN. UR. TUR. VE INS
22,92
45.898.080,88
0,35
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
18,10
2.113.444,40
0,55
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
54,50
587.847.184,05
1,87
18:10

Y

YESIL YATIRIM HOLDING
1,51
57.300.586,51
2,58
18:10

Y

YGGYO YENI GIMAT GMYO
208,70
83.902.364,70
2,48
18:10

Y

YIGIT AKU
23,68
71.402.776,80
0,08
18:10

Y

YKBNK YAPI VE KREDI BANK.
34,62
4.431.621.861,90
1,05
18:10

Y

YKSLN YUKSELEN CELIK
3,19
12.489.128,97
0,31
18:10

Y

YONGA MOBILYA
53,00
1.117.572,50
0,93
18:10

Y

YUNSA
8,18
38.866.532,39
1,33
18:10

Y

YYAPI YESIL YAPI
0,96
18.038.817,25
5,88
18:10

Y

YYLGD YAYLA GIDA
10,88
62.007.126,38
0,64
18:10

Z

ZEDUR ENERJI
8,31
17.099.546,51
2,24
18:10

Z

ZERGY ZERAY GMYO
21,92
91.896.585,93
9,93
18:10

Z

ZGYO Z GMYO
27,10
603.581.264,08
2,66
18:10

Z

ZOREN ZORLU ENERJI
2,83
168.125.959,76
0,00
18:10

Z

ZRGYO ZIRAAT GMYO
21,72
26.399.832,88
1,72
18:10