DOLAR

44,2795$% 0.22

EURO

50,5902€% -0.78

GRAM ALTIN

7.134,90%-0,98

ONS

5.018,79%-1,18

BİST100

13.092,93%-1,45

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
16,59
204.303.181,88
1,43
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
29,82
49.503.439,96
0,53
18:10

A

ACSEL ACIPAYAM SELULOZ
102,70
11.270.577,90
2,19
18:10

A

ADEL KALEMCILIK
32,38
30.349.454,30
1,76
18:10

A

ADESE GAYRIMENKUL
1,03
126.446.706,22
2,83
18:10

A

ADGYO ADRA GMYO
51,45
100.190.640,60
0,87
18:10

A

AEFES ANADOLU EFES
17,29
565.862.215,92
1,98
18:10

A

AFYON CIMENTO
16,28
97.268.955,33
1,37
18:10

A

AGESA HAYAT EMEKLILIK
223,00
58.118.457,80
2,06
18:10

A

AGHOL ANADOLU GRUBU HOLDING
28,94
92.163.170,34
1,23
18:10

A

AGROT ECH TEKNOLOJI
2,84
37.739.152,84
1,73
18:10

A

AGYO ATAKULE GMYO
8,58
8.882.592,94
1,38
18:10

A

AHGAZ AHLATCI DOGALGAZ
22,88
69.573.487,96
2,47
18:10

A

AHSGY AHES GMYO
19,80
34.880.998,58
3,13
18:10

A

AKBNK AKBANK
72,55
9.040.522.728,40
4,22
18:10

A

AKCNS AKCANSA
208,50
76.814.877,70
0,39
18:10

A

AKENR AKENERJI
9,77
26.952.478,21
0,71
18:10

A

AKFGY AKFEN GMYO
3,05
48.352.753,08
0,33
18:10

A

AKFIS AKFEN INSAAT
38,20
615.468.419,24
4,37
18:10

A

AKFYE AKFEN YEN. ENERJI
21,38
230.179.716,97
5,22
18:10

A

AKGRT AKSIGORTA
7,92
73.147.750,91
1,67
18:10

A

AKHAN UN
26,10
311.360.417,54
4,88
18:10

A

AKMGY AKMERKEZ GMYO
222,60
3.785.460,00
1,07
18:10

A

AKSA
10,82
364.119.670,76
0,09
18:10

A

AKSEN AKSA ENERJI
77,55
730.634.710,55
1,21
18:10

A

AKSGY AKIS GMYO
8,47
22.185.661,16
0,24
18:10

A

AKSUE AKSU ENERJI
28,60
25.595.848,76
0,76
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,64
4.999.482,88
0,38
18:10

A

ALARK O HOLDING
89,80
574.347.607,70
3,23
18:10

A

ALBRK ALBARAKA TURK
8,17
162.546.184,22
2,16
18:10

A

ALCAR ALARKO CARRIER
757,00
10.623.616,50
1,69
18:10

A

ALCTL ALCATEL LUCENT TELETAS
124,90
44.794.416,70
0,16
18:10

A

ALFAS ALFA SOLAR ENERJI
37,58
43.042.702,22
1,57
18:10

A

ALGYO ALARKO GMYO
4,94
99.412.724,50
3,14
18:10

A

ALKA ALKIM KAGIT
11,40
51.297.018,11
1,79
18:10

A

ALKIM KIMYA
16,32
19.238.846,70
0,68
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
280,00
678.488.386,50
3,36
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
84,79
1.659.031.966,80
1,04
18:10

A

ALTNY ALTINAY SAVUNMA
15,00
402.177.954,21
1,32
18:10

A

ALVES KABLO
2,97
197.134.429,93
1,66
18:10

A

ANELE ANEL ELEKTRIK
14,25
7.975.660,40
0,56
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,27
9.397.590,93
0,48
18:10

A

ANHYT ANADOLU HAYAT EMEK.
119,60
97.768.857,20
1,48
18:10

A

ANSGR ANADOLU SIGORTA
28,08
180.880.769,46
0,65
18:10

A

ARASE DOGU ARAS ENERJI
97,20
103.418.767,05
5,88
18:10

A

ARCLK ARCELIK
111,80
204.828.436,30
0,00
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,12
155.292.708,14
3,25
18:10

A

ARENA BILGISAYAR
26,64
57.915.431,90
1,06
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
24,06
111.892.095,46
1,72
18:10

A

ARMGD ARMADA GIDA
75,60
113.506.299,75
1,63
18:10

A

ARSAN HOLDING
4,02
164.981.049,10
5,24
18:10

A

ARTMS ARTEMIS HALI
35,90
30.369.735,16
3,34
18:10

A

ARZUM EV ALETLERI
2,69
26.929.036,59
2,54
18:10

A

ASELS AN
322,25
7.292.178.521,00
2,35
18:10

A

ASGYO ASCE GMYO
11,13
20.677.257,82
1,59
18:10

A

ASTOR ENERJI
194,90
3.920.017.269,50
2,31
18:10

A

ASUZU ANADOLU ISUZU
65,30
33.439.771,15
1,06
18:10

A

ATAGY ATA GMYO
12,77
1.782.447,43
0,78
18:10

A

ATAKP ATAKEY PATATES
53,55
28.670.246,05
1,38
18:10

A

ATATP ATP YAZILIM
147,00
162.476.850,60
2,71
18:10

A

ATATR ATA TURIZM
10,94
776.085.292,04
4,04
18:10

A

ATEKS AKIN TEKSTIL
99,05
1.961.487,15
9,99
18:10

A

ATLAS YAT. ORT.
9,55
26.695.545,22
6,11
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
49,40
2.400.527,95
5,00
18:10

A

AVGYO AVRASYA GMYO
12,13
10.041.292,53
2,65
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
35,66
19.725.447,18
1,38
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,26
54.324.382,26
5,96
18:10

A

AVPGY AVRUPAKENT GMYO
47,08
107.337.981,46
3,29
18:10

A

AVTUR AVRASYA PETROL VE TUR.
19,33
18.815.030,77
5,98
18:10

A

AYCES ALTINYUNUS CESME
692,50
88.049.034,50
0,72
18:10

A

AYDEM ENERJI
24,80
70.795.279,74
1,43
18:10

A

AYEN ENERJI
28,54
14.551.946,34
0,21
18:10

A

AYES CELIK HASIR VE CIT
32,78
8.901.122,16
4,39
18:10

A

AYGAZ
264,75
464.271.733,50
3,22
18:10

A

AZTEK TEKNOLOJI
4,15
28.172.490,21
3,26
18:10

B

BAGFS BAGFAS
34,90
253.471.322,94
0,11
18:10

B

BAHKM BAHADIR KIMYA
125,40
658.840.862,30
3,29
18:10

B

BAKAB BAK AMBALAJ
38,80
4.640.649,58
1,73
18:10

B

BALAT ACILAR ACILIK
89,45
3.331.721,05
0,61
18:10

B

BALSU GIDA
14,04
112.257.029,78
0,43
18:10

B

BANVT BANVIT
155,90
23.256.877,00
0,89
18:10

B

BARMA BAREM AMBALAJ
48,10
59.572.600,10
2,34
18:10

B

BASCM BASTAS BASKENT CIMENTO
14,10
1.030.306,20
1,47
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
50,10
49.031.957,24
2,12
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,49
23.618.149,17
0,22
18:10

B

BEGYO BATI EGE GMYO
4,16
21.469.737,77
1,89
18:10

B

BERA HOLDING
17,60
640.321.969,92
7,37
18:10

B

BESLR BESLER GIDA
14,36
107.117.368,19
1,41
18:10

B

BESTE BEST BRANDS ENERJI
24,70
1.284.018.265,52
5,38
18:10

B

BEYAZ FILO
28,60
17.064.998,46
2,12
18:10

B

BFREN BOSCH FREN SISTEMLERI
143,90
22.919.665,00
0,48
18:10

B

BIENY BIEN YAPI URUNLERI
23,36
53.744.903,26
0,34
18:10

B

BIGCH BUYUK SEFLER EFS
6,98
24.545.025,17
4,77
18:10

B

BIGEN BIRLESIM GRUP ENERJI
8,87
45.937.754,11
2,42
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
240,60
47.362.600,85
0,37
18:10

B

BIMAS BIM MAGAZALAR
707,00
3.090.020.813,00
0,21
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
163,00
45.373.084,00
4,12
18:10

B

BINHO 1000 YATIRIMLAR HOL.
8,41
320.978.465,61
1,29
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
17,74
177.677.393,48
9,44
18:10

B

BIZIM MAGAZALARI
26,86
12.128.265,04
2,68
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,48
61.408.352,84
1,33
18:10

B

BLCYT BILICI YATIRIM
42,00
30.136.041,12
1,82
18:10

B

BLUME METAL KIMYA
47,06
180.867.157,92
2,30
18:10

B

BMSCH BMS CELIK HASIR
18,82
34.265.988,25
0,84
18:10

B

BMSTL BMS BIRLESIK METAL
88,50
415.902.466,90
3,39
18:10

B

BNTAS BANTAS AMBALAJ
6,28
23.123.251,51
1,88
18:10

B

BOBET BOGAZICI BETON SANAYI
19,38
39.166.173,32
0,56
18:10

B

BORLS BORLEASE OTOMOTIV
2,83
40.846.175,15
3,08
18:10

B

BORSK BOR SEKER
6,08
63.593.648,76
3,34
18:10

B

BOSSA
6,33
7.312.949,38
1,25
18:10

B

BRISA
90,40
24.650.023,40
0,33
18:10

B

BRKO BIRKO MENSUCAT
13,47
5.048.088,76
2,11
18:10

B

BRKSN BERKOSAN YALITIM
9,00
5.820.262,39
0,00
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
94,85
31.951.989,15
1,34
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,92
75.074.448,17
3,86
18:10

B

BRMEN BIRLIK MENSUCAT
8,25
1.943.503,80
5,39
18:10

B

BRSAN BORUSAN BORU SANAYI
518,00
885.573.728,25
2,08
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.201,00
157.634.796,00
2,61
18:10

B

BSOKE BATISOKE CIMENTO
34,00
231.999.991,52
0,93
18:10

B

BTCIM BATI CIMENTO
6,17
794.786.535,84
1,91
18:10

B

BUCIM BURSA CIMENTO
6,19
14.248.280,03
0,00
18:10

B

BULGS BULLS GSYO
41,96
199.422.784,92
2,60
18:10

B

BURCE LIK
40,00
177.108.455,30
5,88
18:10

B

BURVA BURCELIK VANA
775,00
75.785.120,00
6,12
18:10

B

BVSAN BULBULOGLU VINC
107,10
72.803.684,50
2,55
18:10

B

BYDNR BAYDONER RESTORANLARI
36,00
8.418.738,42
1,10
18:10

C

CANTE CAN2 TERMIK
1,53
1.072.506.774,60
4,38
18:10

C

CASA EMTIA PETROL
95,85
1.574.527,15
1,19
18:10

C

CATES ELEKTRIK
49,12
333.324.769,42
3,87
18:10

C

CCOLA COCA COLA ICECEK
70,00
154.087.929,15
1,55
18:10

C

CELHA CELIK HALAT
9,70
14.813.718,57
2,22
18:10

C

CEMAS DOKUM
4,66
37.801.475,35
1,89
18:10

C

CEMTS CEMTAS
10,53
25.157.498,05
1,31
18:10

C

CEMZY CEM ZEYTIN
58,55
132.135.901,40
0,09
18:10

C

CEOEM CEO EVENT MEDYA
21,02
66.729.180,88
2,14
18:10

C

CGCAM CAGDAS CAM
35,70
106.978.405,80
3,15
18:10

C

CIMSA
49,14
309.285.314,82
1,53
18:10

C

CLEBI CELEBI
1.774,00
95.560.616,00
2,47
18:10

C

CMBTN CIMBETON
1.699,00
20.612.943,00
0,99
18:10

C

CMENT CIMENTAS
344,00
2.272.318,25
1,15
18:10

C

CONSE CONSUS ENERJI
3,33
36.185.669,39
1,52
18:10

C

COSMO S YAT. HOLDING
191,00
10.650.621,80
1,19
18:10

C

CRDFA CREDITWEST FAKTORING
76,45
40.081.254,15
1,39
18:10

C

CRFSA CARREFOURSA
123,40
32.032.136,20
3,74
18:10

C

CUSAN CUHADAROGLU METAL
24,52
61.420.056,50
5,78
18:10

C

CVKMD CVK MADEN
31,10
595.467.307,86
2,08
18:10

C

CWENE CW ENERJI
29,52
562.753.525,62
0,41
18:10

D

DAGI GIYIM
5,78
19.138.052,34
1,20
18:10

D

DAPGM DAP GAYRIMENKUL
13,30
1.225.221.003,00
4,72
18:10

D

DARDL DARDANEL
2,00
42.374.969,90
2,44
18:10

D

DCTTR DCT TRADING DIS TICARET
8,57
94.925.817,12
1,15
18:10

D

DENGE HOLDING
2,50
27.957.825,91
1,19
18:10

D

DERHL DERLUKS YATIRIM HOLDING
14,54
61.703.986,68
2,42
18:10

D

DERIM OD
35,42
10.705.495,84
1,56
18:10

D

DESA DERI
11,81
18.349.356,08
3,20
18:10

D

DESPC DESPEC BILGISAYAR
38,18
19.173.755,68
2,00
18:10

D

DEVA HOLDING
60,60
56.074.484,10
0,58
18:10

D

DGATE DATAGATE BILGISAYAR
71,20
18.730.581,10
0,78
18:10

D

DGGYO DOGUS GMYO
28,74
2.300.295,88
1,10
18:10

D

DGNMO DOGANLAR MOBILYA
3,85
17.061.551,88
2,04
18:10

D

DIRIT EKS DIRILIS TEKSTIL
25,00
3.837.158,20
5,73
18:10

D

DITAS DOGAN
46,50
137.239.555,54
6,25
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,74
43.454.110,86
0,35
18:10

D

DMRGD DMR UNLU MAMULLER
3,93
170.041.446,73
9,78
18:10

D

DMSAS DEMISAS DOKUM
8,56
11.284.871,72
1,06
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
19,86
7.970.628,68
0,50
18:10

D

DOAS DOGUS OTOMOTIV
198,40
179.448.500,40
0,05
18:10

D

DOCO DO-CO
8.895,00
104.206.945,00
3,42
18:10

D

DOFER YAPI MALZEMELERI
34,48
42.447.014,66
0,52
18:10

D

DOFRB DOF ROBOTIK
89,50
844.391.601,80
3,23
18:10

D

DOGUB DOGUSAN
66,25
34.681.313,70
4,40
18:10

D

DOHOL DOGAN HOLDING
21,26
481.022.856,24
0,09
18:10

D

DOKTA S DOKUMCULUK
22,30
18.530.239,60
0,36
18:10

D

DSTKF DESTEK FINANS FAKTORING
1.749,00
3.082.898.058,00
2,83
18:10

D

DUNYH DUNYA HOLDING
108,80
47.447.638,40
3,03
18:10

D

DURDO DURAN DOGAN BASIM
3,57
14.971.538,83
4,03
18:10

D

DURKN DURUKAN SEKERLEME
17,71
63.132.803,83
2,05
18:10

D

DYOBY DYO BOYA
13,03
7.162.747,77
0,91
18:10

D

DZGYO DENIZ GMYO
7,43
24.311.755,76
3,38
18:10

E

EBEBK EBEBEK MAGAZACILIK
62,40
31.824.763,90
1,27
18:10

E

ECILC ECZACIBASI ILAC
121,20
454.375.787,30
3,50
18:10

E

ECOGR EEN ENERJI
30,02
2.295.806.991,38
9,96
18:10

E

ECZYT ECZACIBASI YATIRIM
298,00
104.685.215,75
0,67
18:10

E

EDATA E-DATA TEKNOLOJI
14,53
287.311.870,24
2,11
18:10

E

EDIP GAYRIMENKUL
35,92
42.624.447,18
2,81
18:10

E

EFOR YATIRIM
17,17
2.335.421.333,72
4,88
18:10

E

EGEEN EGE ENDUSTRI
5.740,00
63.832.135,00
2,21
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
28,40
34.751.558,42
0,28
18:10

E

EGEPO NASMED L
13,80
25.463.774,03
1,71
18:10

E

EGGUB EGE GUBRE
115,30
430.502.258,40
2,95
18:10

E

EGPRO EGE PROFIL
28,38
45.648.758,10
2,01
18:10

E

EGSER EGE SERAMIK
2,92
8.515.855,38
0,69
18:10

E

EKGYO EMLAK KONUT GMYO
20,00
1.540.758.203,80
2,44
18:10

E

EKIZ KIMYA
101,70
1.545.312,20
2,94
18:10

E

EKOS TEKNOLOJI
5,66
87.938.508,93
2,08
18:10

E

EKSUN GIDA
5,42
15.028.227,75
3,04
18:10

E

ELITE NATUREL ORGANIK GIDA
29,00
28.888.646,56
2,36
18:10

E

EMKEL EMEK ELEKTRIK
18,70
62.248.496,08
1,27
18:10

E

EMNIS EMINIS AMBALAJ
149,30
677.900,40
1,32
18:10

E

EMPAE EMPA ELEKTRONIK
37,76
633.209.184,28
9,96
18:10

E

ENDAE ENDA ENERJI HOLDING
14,00
51.546.629,21
2,19
18:10

E

ENERY A ENERJI
9,19
124.315.228,58
0,86
18:10

E

ENJSA ENERJISA ENERJI
120,30
603.759.365,40
1,18
18:10

E

ENKAI ENKA INSAAT
93,65
1.486.145.861,25
2,57
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
33,80
254.945.621,44
0,53
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,39
211.769.044,57
2,36
18:10

E

EPLAS EGT
6,30
18.994.534,79
1,12
18:10

E

ERBOS AN
174,00
14.976.804,50
0,06
18:10

E

ERCB ERCIYAS CELIK BORU
53,35
38.001.520,15
0,47
18:10

E

EREGL I DEMIR CELIK
28,40
1.879.801.297,24
0,91
18:10

E

ERSU GIDA
21,88
15.565.808,96
1,39
18:10

E

ESCAR FILO
27,54
139.690.613,60
0,94
18:10

E

ESCOM ESCORT TEKNOLOJI
5,64
395.705.366,30
2,59
18:10

E

ESEN BOGA ELEKTRIK
3,89
95.612.627,70
0,77
18:10

E

ETILR ETILER GIDA
3,90
14.254.248,46
0,00
18:10

E

ETYAT EURO TREND YAT. ORT.
21,74
4.776.341,60
3,21
18:10

E

EUHOL EURO YATIRIM HOLDING
14,20
12.788.538,08
5,40
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
18,10
3.132.179,35
1,06
18:10

E

EUPWR EUROPOWER ENERJI
35,22
462.927.365,52
4,86
18:10

E

EUREN EUROPEN ENDUSTRI
4,71
162.824.631,27
0,21
18:10

E

EUYO EURO YAT. ORT.
17,68
3.659.004,78
0,56
18:10

E

EYGYO EYG GMYO
3,21
181.580.639,28
6,14
18:10

F

FADE GIDA
13,88
15.813.076,88
1,98
18:10

F

FENER BAHCE FUTBOL
2,94
433.891.687,65
0,34
18:10

F

FLAP KONGRE TOPLANTI HIZ.
11,28
8.439.526,76
1,26
18:10

F

FMIZP F-M IZMIT PISTON
293,00
12.630.429,00
0,85
18:10

F

FONET BILGI TEKNOLOJILERI
4,42
383.770.338,27
0,68
18:10

F

FORMT FORMET METAL VE CAM
2,82
78.511.861,21
2,42
18:10

F

FORTE BILGI ILETISIM
93,55
187.701.974,40
0,11
18:10

F

FRIGO PAK GIDA
9,02
34.889.253,01
0,22
18:10

F

FRMPL FORMUL PLASTIK VE METAL
30,94
235.621.514,10
1,38
18:10

F

FROTO FORD OTOSAN
109,70
1.252.062.495,80
2,05
18:10

F

FZLGY FUZUL GMYO
13,13
52.032.104,78
0,54
18:10

G

GARAN TI BANKASI
132,80
3.432.647.182,50
3,70
18:10

G

GARFA GARANTI FAKTORING
26,00
12.783.198,66
1,52
18:10

G

GATEG GATE GROUP TEKNOLOJI
328,00
3.938.660,00
3,47
18:10

G

GEDIK Y. MEN. DEG.
5,63
26.721.006,49
1,26
18:10

G

GEDZA GEDIZ AMBALAJ
30,22
31.364.401,92
2,52
18:10

G

GENIL GEN ILAC
9,25
541.452.973,85
0,22
18:10

G

GENKM GENTAS KIMYA
15,94
2.246.295.119,94
9,99
18:10

G

GENTS GENTAS
8,61
56.606.047,87
3,48
18:10

G

GEREL GERSAN ELEKTRIK
28,84
102.301.569,38
3,93
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
44,98
168.358.695,20
2,17
18:10

G

GIPTA OFIS KIRTASIYE
64,05
178.401.004,10
0,47
18:10

G

GLBMD GLOBAL MEN. DEG.
12,00
1.808.466,97
0,17
18:10

G

GLCVY GELECEK VARLIK YONETIMI
65,15
109.723.423,75
2,62
18:10

G

GLRMK GULERMAK AGIR SANAYI
162,50
298.136.996,00
0,18
18:10

G

GLRYH GULER YAT. HOLDING
4,57
72.240.130,26
2,56
18:10

G

GLYHO GLOBAL YAT. HOLDING
15,06
84.253.378,29
4,87
18:10

G

GMTAS GIMAT MAGAZACILIK
30,12
245.974.172,00
1,55
18:10

G

GOKNR GOKNUR GIDA
20,56
188.316.517,48
3,11
18:10

G

GOLTS GOLTAS CIMENTO
335,00
53.098.373,50
1,98
18:10

G

GOODY GOOD-YEAR
14,11
8.488.602,59
0,70
18:10

G

GOZDE GIRISIM
21,52
24.764.075,74
0,09
18:10

G

GRNYO GARANTI YAT. ORT.
15,20
2.981.838,30
2,50
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
331,00
143.791.104,00
0,38
18:10

G

GRTHO GRAINTURK HOLDING
259,00
88.245.525,00
3,45
18:10

G

GSDDE GSD DENIZCILIK
10,54
60.338.013,38
2,33
18:10

G

GSDHO GSD HOLDING
4,65
33.922.103,93
2,11
18:10

G

GSRAY GALATASARAY SPORTIF
1,12
365.752.816,62
1,75
18:10

G

GUBRF GUBRE FABRIK.
521,00
681.077.428,50
1,23
18:10

G

GUNDG GUNDOGDU GIDA
670,00
210.478.554,00
0,37
18:10

G

GWIND GALATA WIND ENERJI
25,06
77.044.018,42
1,34
18:10

G

GZNMI GEZINOMI SEYAHAT
63,45
405.869.667,15
0,55
18:10

H

HALKB T. HALK BANKASI
41,52
2.679.108.804,90
5,94
18:10

H

HATEK HATAY TEKSTIL
14,55
21.357.926,95
0,76
18:10

H

HATSN HATSAN GEMI
36,98
23.755.578,08
0,11
18:10

H

HDFGS HEDEF GIRISIM
3,26
244.313.105,31
0,91
18:10

H

HEDEF HOLDING
115,90
467.260.796,80
0,09
18:10

H

HEKTS HEKTAS
2,97
1.216.003.775,47
4,19
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,30
21.164.838,08
2,08
18:10

H

HLGYO HALK GMYO
5,51
625.906.529,90
1,66
18:10

H

HOROZ LOJISTIK
57,35
35.479.720,15
1,12
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
65,75
43.375.189,20
1,79
18:10

H

HTTBT HITIT BILGISAYAR
38,58
25.572.991,38
0,21
18:10

H

HUBVC HUB GIRISIM
4,95
15.471.323,49
0,80
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,14
19.143.774,18
1,57
18:10

H

HURGZ HURRIYET GZT.
6,58
141.608.245,10
9,85
18:10

I

ICBCT ICBC TURKEY BANK
14,37
151.091.111,54
2,24
18:10

I

ICUGS ICU GIRISIM
2,83
30.683.962,46
2,41
18:10

I

IDGYO IDEALIST GMYO
3,84
8.890.592,42
1,05
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
86,90
1.101.727.273,30
0,40
18:10

I

IHAAS IHLAS HABER AJANSI
84,80
29.220.530,05
0,06
18:10

I

IHEVA IHLAS EV ALETLERI
2,22
3.458.966,21
1,33
18:10

I

IHGZT IHLAS GAZETECILIK
1,46
13.747.320,33
0,68
18:10

I

IHLAS HOLDING
2,04
175.260.951,97
0,49
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,01
37.202.142,75
1,47
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,73
11.462.903,79
2,26
18:10

I

IMASM IMAS MAKINA
3,64
58.445.744,95
2,15
18:10

I

INDES INDEKS BILGISAYAR
8,42
130.242.911,75
2,66
18:10

I

INFO YATIRIM
3,52
81.404.850,18
2,76
18:10

I

INGRM INGRAM BILISIM
382,50
23.314.076,75
4,08
18:10

I

INTEK INNOSA TEKNOLOJI
274,00
2.910.947,25
0,27
18:10

I

INTEM A
264,50
70.969.234,50
1,12
18:10

I

INVEO YATIRIM HOLDING
7,38
84.293.144,42
0,54
18:10

I

INVES TCO HOLDING
419,00
237.376.577,25
7,71
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
73,60
1.690.094,80
0,00
18:10

I

ISBTR IS BANKASI (B)
410.525,00
410.525,00
2,26
18:10

I

ISCTR IS BANKASI (C)
14,07
7.133.094.357,13
2,09
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
41,70
119.534.731,90
0,86
18:10

I

ISFIN IS FIN.KIR.
19,23
27.264.524,83
2,63
18:10

I

ISGSY IS GIRISIM
139,00
862.309.378,20
3,19
18:10

I

ISGYO IS GMYO
21,22
28.276.283,24
0,84
18:10

I

ISKPL ISIK PLASTIK
10,86
189.125.931,78
2,95
18:10

I

ISKUR IS BANKASI (KUR.)
3.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
45,44
257.034.712,56
0,98
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,23
2.919.866,61
1,63
18:10

I

ISYAT IS YAT. ORT.
8,37
11.520.691,95
2,45
18:10

I

IZENR IZDEMIR ENERJI
9,65
325.778.427,17
1,79
18:10

I

IZFAS IZMIR FIRCA
50,60
182.826.590,57
0,39
18:10

I

IZINV IZ YATIRIM HOLDING
60,00
4.529.788,45
2,13
18:10

I

IZMDC IZMIR DEMIR CELIK
6,49
36.331.375,77
1,07
18:10

J

JANTS A JANT SANAYI
17,00
27.652.283,69
0,47
18:10

K

KAPLM KAPLAMIN
388,00
46.974.973,50
0,00
18:10

K

KAREL ELEKTRONIK
9,03
184.665.617,02
4,27
18:10

K

KARSN KARSAN OTOMOTIV
10,19
77.497.241,87
2,39
18:10

K

KARTN KARTONSAN
70,05
9.732.444,70
1,27
18:10

K

KATMR KATMERCILER EKIPMAN
2,84
449.537.078,49
0,71
18:10

K

KAYSE RI SEKER FABRIKASI
4,80
207.929.123,79
7,87
18:10

K

KBORU KUZEY BORU
18,07
210.889.452,22
3,37
18:10

K

KCAER KOCAER CELIK
11,83
197.577.660,55
0,17
18:10

K

KCHOL KOC HOLDING
193,80
5.190.222.108,10
0,87
18:10

K

KENT GIDA
476,00
3.816.728,75
0,00
18:10

K

KERVN KERVANSARAY YAT. HOLDING
3,20
6.807.858,11
6,71
18:10

K

KFEIN KAFEIN YAZILIM
8,58
35.564.297,30
1,72
18:10

K

KGYO KORAY GMYO
8,03
29.508.362,61
0,50
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
20,40
188.225.008,88
9,97
18:10

K

KLGYO KILER GMYO
5,90
87.073.729,78
2,32
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
40,16
101.686.116,72
0,00
18:10

K

KLMSN KLIMASAN KLIMA
30,18
32.310.757,80
0,79
18:10

K

KLNMA T. KALKINMA BANK.
10,50
7.556.268,15
3,67
18:10

K

KLRHO KILER HOLDING
177,50
1.281.371.582,30
9,99
18:10

K

KLSER KALESERAMIK
25,82
22.871.466,28
0,86
18:10

K

KLSYN KOLEKSIYON MOBILYA
9,29
28.188.718,16
2,21
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
56,00
84.559.309,60
2,35
18:10

K

KMPUR KIMTEKS POLIURETAN
15,60
174.525.249,41
1,63
18:10

K

KNFRT KONFRUT TARIM
10,90
10.189.191,98
0,00
18:10

K

KOCMT KOC METALURJI
2,44
26.830.209,08
0,41
18:10

K

KONKA KONYA KAGIT
16,93
110.699.063,65
0,35
18:10

K

KONTR OLMATIK TEKNOLOJI
8,77
303.881.255,54
2,66
18:10

K

KONYA CIMENTO
4.035,00
20.368.915,00
1,10
18:10

K

KOPOL KOZA POLYESTER
6,16
56.614.206,75
2,22
18:10

K

KORDS A TEKNIK TEKSTIL
58,05
75.608.522,60
2,11
18:10

K

KOTON MAGAZACILIK
14,70
28.485.856,16
1,41
18:10

K

KRDMA KARDEMIR (A)
29,50
178.255.779,90
2,12
18:10

K

KRDMB KARDEMIR (B)
47,10
244.265.801,44
5,75
18:10

K

KRDMD KARDEMIR (D)
29,50
935.828.848,82
2,64
18:10

K

KRGYO KORFEZ GMYO
2,81
21.059.174,17
0,71
18:10

K

KRONT KRON TEKNOLOJI
20,48
144.747.116,95
9,93
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,27
35.114.858,10
1,78
18:10

K

KRSTL KRISTAL KOLA
9,22
81.943.816,61
0,11
18:10

K

KRTEK KARSU TEKSTIL
27,18
12.459.292,80
0,37
18:10

K

KRVGD KERVAN GIDA
2,90
25.071.748,58
1,69
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.017,50
5.447.890,00
2,66
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
55,20
4.940.689.792,45
3,08
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
75,90
177.676.125,20
1,74
18:10

K

KUTPO KUTAHYA PORSELEN
93,25
54.098.772,40
3,77
18:10

K

KUVVA GIDA
130,00
18.971.511,00
3,85
18:10

K

KUYAS YATIRIM
70,50
570.862.070,15
2,08
18:10

K

KZBGY KIZILBUK GYO
3,29
161.626.974,31
4,36
18:10

K

KZGYO KUZUGRUP GMYO
20,92
14.580.669,16
1,41
18:10

L

LIDER LDR TURIZM
87,00
65.008.773,05
1,64
18:10

L

LIDFA LIDER FAKTORING
3,16
33.114.415,02
0,64
18:10

L

LILAK LILA KAGIT
30,82
90.632.062,18
0,90
18:10

L

LINK BILGISAYAR
234,70
263.078.848,80
2,61
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
16,03
12.700.021,73
1,41
18:10

L

LMKDC LIMAK DOGU ANADOLU
34,92
187.483.777,94
0,06
18:10

L

LOGO YAZILIM
136,80
69.059.632,40
0,58
18:10

L

LRSHO LORAS HOLDING
3,42
34.496.988,38
2,56
18:10

L

LUKSK LUKS KADIFE
97,00
7.228.339,15
0,21
18:10

L

LXGYO LUXERA GMYO
17,62
213.522.490,18
9,99
18:10

L

LYDHO LYDIA HOLDING
192,00
183.284.277,60
1,44
18:10

L

LYDYE LYDIA YESIL ENERJI
17.005,00
40.114.347,50
0,56
18:10

M

MAALT MARMARIS ALTINYUNUS
990,00
39.044.181,00
0,85
18:10

M

MACKO LIK INTERNET HIZMETLERI
32,70
33.495.740,56
2,10
18:10

M

MAGEN MARGUN ENERJI
48,80
506.484.255,08
1,81
18:10

M

MAKIM MAKINE
16,70
12.739.752,39
0,60
18:10

M

MAKTK MAKINA TAKIM
13,14
39.443.868,89
3,52
18:10

M

MANAS ENERJI YONETIMI
19,85
3.480.126.811,48
6,15
18:10

M

MARBL TUREKS TURUNC MADENCILIK
11,56
15.543.900,86
1,03
18:10

M

MARKA YATIRIM HOLDING
24,20
0,00
0,00
18:10

M

MARMR MARMARA HOLDING
2,23
360.063.636,54
4,29
18:10

M

MARTI OTEL
1,53
221.507.451,74
1,32
18:10

M

MAVI GIYIM
41,48
197.752.649,30
0,29
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
106,40
38.717.257,60
9,92
18:10

M

MEDTR MEDITERA TIBBI MALZEME
29,80
57.953.682,24
2,76
18:10

M

MEGAP MEGA POLIETILEN
2,86
0,00
0,00
18:10

M

MEGMT MEGA METAL
65,75
505.049.436,20
2,01
18:10

M

MEKAG MEKA GLOBAL MAKINE
7,03
197.138.112,11
5,89
18:10

M

MEPET METRO PETROL VE TESISLERI
27,02
23.936.176,52
4,18
18:10

M

MERCN MERCAN KIMYA
17,18
49.449.403,19
3,48
18:10

M

MERIT TURIZM
16,70
82.583.545,25
1,76
18:10

M

MERKO GIDA
15,46
79.577.733,41
2,03
18:10

M

METRO HOLDING
5,58
85.700.938,65
4,45
18:10

M

MEYSU GIDA
12,79
318.288.845,84
3,62
18:10

M

MGROS MIGROS TICARET
605,00
1.851.703.037,50
0,41
18:10

M

MHRGY MHR GMYO
3,40
11.844.833,19
0,58
18:10

M

MIATK MIA TEKNOLOJI
38,66
542.714.057,94
4,78
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
91,75
1.704.295,00
5,56
18:10

M

MNDRS MENDERES TEKSTIL
14,09
57.115.746,83
0,07
18:10

M

MNDTR MONDI TURKEY
5,82
9.620.840,47
0,68
18:10

M

MOBTL MOBILTEL ILETISIM
9,86
75.615.551,66
1,40
18:10

M

MOGAN ENERJI
9,60
93.185.663,20
3,42
18:10

M

MOPAS MARKETCILIK
39,36
179.728.457,54
4,19
18:10

M

MPARK MLP SAGLIK
429,00
200.902.806,00
2,28
18:10

M

MRGYO MARTI GMYO
1,45
194.278.632,28
2,03
18:10

M

MRSHL MARSHALL
1.396,00
9.222.303,00
0,92
18:10

M

MSGYO MISTRAL GMYO
6,95
37.241.382,49
4,20
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,10
22.040.427,76
1,03
18:10

M

MTRYO METRO YAT. ORT.
9,70
1.899.434,02
1,22
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,25
1.185.360,99
0,00
18:10

N

NATEN NATUREL ENERJI
7,07
30.701.527,75
1,81
18:10

N

NETAS TELEKOM.
60,10
84.548.247,75
4,98
18:10

N

NETCD NETCAD YAZILIM
148,70
2.025.184.916,70
1,99
18:10

N

NIBAS NIGBAS NIGDE BETON
8,23
37.364.289,07
2,62
18:10

N

NTGAZ NATURELGAZ
12,21
119.653.390,39
2,86
18:10

N

NTHOL NET HOLDING
43,32
30.733.197,02
2,61
18:10

N

NUGYO NUROL GMYO
8,91
18.640.487,10
1,44
18:10

N

NUHCM NUH CIMENTO
321,00
181.991.267,25
3,97
18:10

O

OBAMS OBA MAKARNACILIK
7,65
474.846.779,69
2,27
18:10

O

OBASE BILGISAYAR
34,24
11.705.871,86
1,21
18:10

O

ODAS ELEKTRIK
6,01
501.133.540,21
3,06
18:10

O

ODINE TEKNOLOJI
679,00
564.593.912,50
0,00
18:10

O

OFSYM OFIS YEM GIDA
62,70
33.290.661,95
1,10
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
240,90
160.259.629,00
0,29
18:10

O

ONRYT ONUR TEKNOLOJI
58,65
77.916.548,10
0,86
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,44
4.088.565,97
0,29
18:10

O

ORGE ENERJI ELEKTRIK
67,35
38.610.331,60
1,61
18:10

O

ORMA N MAHSULLERI
161,90
1.233.660,30
0,92
18:10

O

OSMEN OSMANLI MENKUL
7,60
14.160.813,65
1,94
18:10

O

OSTIM ENDUSTRIYEL YAT
2,84
35.482.596,83
4,38
18:10

O

OTKAR OTOKAR
364,75
163.681.674,25
1,35
18:10

O

OTTO HOLDING
324,00
50.778.299,75
5,37
18:10

O

OYAKC OYAK CIMENTO
23,02
276.111.040,32
1,12
18:10

O

OYAYO OYAK YAT. ORT.
57,25
4.324.146,25
2,14
18:10

O

OYLUM SINAI YATIRIMLAR
7,99
5.630.869,80
2,08
18:10

O

OYYAT OYAK YATIRIM MENKUL
63,60
18.649.910,45
0,16
18:10

O

OZATD OZATA DENIZCILIK
221,00
209.428.129,70
0,00
18:10

O

OZGYO OZDERICI GMYO
2,03
10.275.231,12
0,98
18:10

O

OZKGY OZAK GMYO
13,42
37.269.517,48
2,04
18:10

O

OZRDN OZERDEN AMBALAJ
32,50
43.098.568,16
4,50
18:10

O

OZSUB OZSU BALIK
22,38
99.938.418,94
2,95
18:10

O

OZYSR OZYASAR TEL
46,68
29.789.760,98
2,06
18:10

P

PAGYO PANORA GMYO
104,20
43.322.988,95
6,49
18:10

P

PAHOL PASIFIK HOLDING
1,50
585.271.182,60
0,00
18:10

P

PAMEL ELEKTRIK
82,10
4.377.493,40
0,79
18:10

P

PAPIL ON SAVUNMA
15,82
198.302.745,21
1,74
18:10

P

PARSN PARSAN
81,05
24.864.285,70
1,16
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
121,50
267.169.389,60
2,80
18:10

P

PATEK PASIFIK TEKNOLOJI
17,98
200.838.715,30
0,44
18:10

P

PCILT PC ILETISIM MEDYA
26,44
50.005.711,32
3,50
18:10

P

PEKGY PEKER GMYO
13,10
9.820.443.586,71
6,29
18:10

P

PENGD PENGUEN GIDA
8,80
35.761.752,44
0,23
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,17
30.403.731,52
2,08
18:10

P

PETKM PETKIM
20,14
3.911.695.787,02
6,56
18:10

P

PETUN PINAR ET VE UN
11,52
27.979.632,73
2,12
18:10

P

PGSUS PEGASUS
177,30
1.994.024.437,90
0,95
18:10

P

PINSU PINAR SU
11,19
129.432.128,81
1,18
18:10

P

PKART PLASTIKKART
72,75
17.050.592,65
2,48
18:10

P

PKENT PETROKENT TURIZM
155,30
33.402.229,20
1,08
18:10

P

PLTUR PLATFORM TURIZM
24,60
263.161.305,32
1,91
18:10

P

PNLSN PANELSAN CATI CEPHE
49,78
76.955.278,89
2,39
18:10

P

PNSUT PINAR SUT
10,85
14.522.658,20
1,00
18:10

P

POLHO POLISAN HOLDING
19,71
135.644.479,85
3,29
18:10

P

POLTK POLITEKNIK METAL
5.027,50
50.946.655,00
2,00
18:10

P

PRDGS PARDUS GIRISIM
6,73
49.821.054,44
3,44
18:10

P

PRKAB TURK PRYSMIAN KABLO
42,88
58.370.049,76
3,86
18:10

P

PRKME PARK ELEK.MADENCILIK
18,39
35.218.003,08
0,76
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
15,65
23.615.639,34
0,32
18:10

P

PSDTC PERGAMON DIS TICARET
125,10
6.602.600,00
0,16
18:10

P

PSGYO PASIFIK GMYO
2,12
219.512.414,39
0,93
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
50,65
975.522,25
0,88
18:10

Q

QNBTR QNB BANK
269,00
3.251.106,00
0,37
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,15
616.000.750,99
2,61
18:10

R

RALYH RAL YATIRIM HOLDING
139,80
748.733.501,80
1,16
18:10

R

RAYSG RAY SIGORTA
201,60
47.194.015,70
0,20
18:10

R

REEDR REEDER TEKNOLOJI
6,11
84.456.129,38
0,16
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
159,40
177.687.271,50
0,06
18:10

R

RNPOL RAINBOW POLIKARBONAT
1,94
6.783.873,97
2,51
18:10

R

RODRG RODRIGO TEKSTIL
20,70
2.765.309,08
1,43
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,78
63.018.428,88
2,83
18:10

R

RUBNS RUBENIS TEKSTIL
32,88
16.830.358,84
0,00
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
11,41
144.913.707,32
0,18
18:10

R

RYGYO REYSAS GMYO
32,44
62.907.762,06
0,81
18:10

R

RYSAS REYSAS LOJISTIK
16,60
59.869.000,77
2,41
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,90
61.880.642,96
0,54
18:10

S

SAHOL SABANCI HOLDING
94,90
2.453.365.613,25
0,73
18:10

S

SAMAT SARAY MATBAACILIK
5,42
2.968.239,11
0,00
18:10

S

SANEL MUHENDISLIK
36,20
7.135.917,48
1,04
18:10

S

SANFM SANIFOAM ENDUSTRI
6,78
30.677.242,40
2,31
18:10

S

SANKO PAZARLAMA
20,10
9.062.395,76
0,99
18:10

S

SARKY SARKUYSAN
30,10
134.430.665,44
2,02
18:10

S

SASA POLYESTER
2,46
13.356.067.724,59
1,65
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
43,90
93.622.380,08
6,81
18:10

S

SDTTR SDT UZAY VE SAVUNMA
222,80
550.164.927,80
0,80
18:10

S

SEGMN SEGMEN KARDESLER GIDA
52,10
105.952.398,80
3,43
18:10

S

SEGYO SEKER GMYO
5,58
349.207.443,10
10,00
18:10

S

SEKFK SEKER FIN. KIR.
10,25
9.144.684,15
1,18
18:10

S

SEKUR O PLASTIK
5,74
12.057.976,62
1,77
18:10

S

SELEC SELCUK ECZA DEPOSU
83,45
92.706.609,90
0,42
18:10

S

SELVA GIDA
2,22
116.193.308,02
2,63
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,30
171.118.335,57
9,93
18:10

S

SEYKM SEYITLER KIMYA
4,63
3.459.744,30
2,73
18:10

S

SILVR SILVERLINE ENDUSTRI
2,71
20.457.645,77
9,72
18:10

S

SISE CAM
41,58
1.141.573.787,76
1,00
18:10

S

SKBNK SEKERBANK
10,95
367.471.873,33
0,99
18:10

S

SKTAS SOKTAS
3,22
18.262.271,20
1,83
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
280,00
24.317.809,25
3,36
18:10

S

SKYMD SEKER YATIRIM
11,92
43.327.039,56
1,00
18:10

S

SMART IKS YAZILIM
33,96
247.096.437,68
2,36
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
7,28
49.355.360,27
2,15
18:10

S

SMRVA SUMER VARLIK YONETIM
59,20
119.133.124,50
2,31
18:10

S

SNGYO SINPAS GMYO
3,88
285.222.484,55
4,43
18:10

S

SNICA SANICA ISI SANAYI
3,81
19.714.689,06
0,26
18:10

S

SNPAM SONMEZ PAMUKLU
21,68
1.196.628,44
1,45
18:10

S

SODSN SODAS SODYUM SANAYII
9,93
915.161,39
0,40
18:10

S

SOKE DEGIRMENCILIK
15,30
51.976.694,05
1,10
18:10

S

SOKM SOK MARKETLER TICARET
54,80
299.745.579,55
3,78
18:10

S

SONME Z FILAMENT
151,70
1.887.975,80
0,39
18:10

S

SRVGY SERVET GMYO
3,09
90.238.117,20
2,52
18:10

S

SUMAS SUNI TAHTA
270,00
796.597,75
2,70
18:10

S

SUNTK SUN TEKSTIL
38,02
43.036.073,34
0,05
18:10

S

SURGY SUR TATIL EVLERI GMYO
56,70
204.114.111,35
1,39
18:10

S

SUWEN TEKSTIL
8,86
26.584.479,68
1,99
18:10

S

SVGYO SAVUR GMYO
6,43
447.764.444,53
9,91
18:10

T

TABGD TAB GIDA
258,25
161.667.479,25
0,78
18:10

T

TARKM TARKIM BITKI KORUMA
375,00
35.291.243,75
0,79
18:10

T

TATEN TATLIPINAR ENERJI URETIM
12,24
710.999.768,53
2,70
18:10

T

TATGD TAT GIDA
18,37
44.837.883,01
0,70
18:10

T

TAVHL TAV HAVALIMANLARI
296,75
426.033.252,75
0,17
18:10

T

TBORG T.TUBORG
153,60
52.240.887,50
1,29
18:10

T

TCELL TURKCELL
108,80
1.894.962.972,50
2,25
18:10

T

TCKRC KIRAC GALVANIZ
91,00
253.215.179,30
5,21
18:10

T

TDGYO TREND GMYO
18,27
8.526.415,82
0,77
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
17,07
3.413.439.554,81
0,47
18:10

T

TEKTU TEK-ART TURIZM
9,13
57.475.647,76
3,59
18:10

T

TERA YATIRIM MENKUL DEGERLER
300,00
3.246.471.982,00
0,59
18:10

T

TEZOL EUROPAP KAGIT
16,09
110.141.382,69
2,48
18:10

T

TGSAS TGS DIS TICARET
172,50
33.068.828,50
0,29
18:10

T

THYAO TURK HAVA YOLLARI
292,25
7.621.391.909,50
0,17
18:10

T

TKFEN TEKFEN HOLDING
85,00
281.006.842,25
0,35
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
22,64
170.455.271,14
4,95
18:10

T

TLMAN TRABZON LIMAN
89,20
9.061.467,55
0,22
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
554,00
125.681.725,00
3,06
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
106,70
81.978.745,20
1,11
18:10

T

TNZTP TAPDI TINAZTEPE
22,86
109.483.591,26
4,43
18:10

T

TOASO TOFAS OTO. FAB.
310,50
901.058.732,75
1,55
18:10

T

TRALT TURK ALTIN ISLETMELERI
53,00
2.918.720.791,20
2,39
18:10

T

TRCAS TURCAS HOLDING
43,56
113.542.587,68
0,77
18:10

T

TRENJ TR DOGAL ENERJI
108,00
157.738.009,60
2,17
18:10

T

TRGYO TORUNLAR GMYO
84,95
84.905.267,30
0,71
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
815,00
91.067.980,50
1,33
18:10

T

TRILC TURK ILAC SERUM
16,12
61.302.097,86
2,94
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
148,70
595.168.079,40
2,75
18:10

T

TSGYO TSKB GMYO
6,74
7.531.931,76
2,03
18:10

T

TSKB T.S.K.B.
12,19
242.660.786,84
0,16
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,96
229.352.306,27
2,13
18:10

T

TTKOM TURK TELEKOM
60,90
709.156.767,40
1,54
18:10

T

TTRAK TURK TRAKTOR
460,00
83.507.136,00
0,16
18:10

T

TUCLK TUGCELIK
4,26
33.967.602,04
1,39
18:10

T

TUKAS
2,33
199.702.558,20
1,27
18:10

T

TUPRS TUPRAS
263,50
11.305.368.622,75
0,47
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,83
546.690.077,32
0,26
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
26,52
9.220.384,92
1,70
18:10

T

TURSG TURKIYE SIGORTA
13,47
946.886.290,63
4,42
18:10

U

UCAYM UCAY MUHENDISLIK
25,02
360.566.969,26
3,92
18:10

U

UFUK YATIRIM
1.509,00
16.724.927,00
1,05
18:10

U

ULAS LAR TURIZM YAT.
34,22
13.141.825,72
4,46
18:10

U

ULKER BISKUVI
109,00
607.207.896,40
1,45
18:10

U

ULUFA ULUSAL FAKTORING
3,96
55.718.761,90
1,54
18:10

U

ULUSE ULUSOY ELEKTRIK
185,50
29.908.573,70
6,08
18:10

U

ULUUN ULUSOY UN SANAYI
7,82
45.226.593,27
2,25
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,82
32.894.528,82
0,14
18:10

U

USAK SERAMIK
1,62
82.464.057,46
1,22
18:10

V

VAKBN VAKIFLAR BANKASI
32,80
1.702.582.694,14
2,96
18:10

V

VAKFA VAKIF FAKTORING
12,25
116.837.771,61
1,05
18:10

V

VAKFN VAKIF FIN. KIR.
1,89
55.063.908,54
1,05
18:10

V

VAKKO TEKSTIL
67,65
37.378.317,20
1,96
18:10

V

VANGD VANET GIDA
72,20
19.577.031,50
1,50
18:10

V

VBTYZ VBT YAZILIM
22,56
98.361.060,84
2,00
18:10

V

VERTU VERUSATURK GIRISIM
38,50
19.635.056,30
0,93
18:10

V

VERUS A HOLDING
377,00
93.911.872,25
3,86
18:10

V

VESBE VESTEL BEYAZ ESYA
7,27
33.692.490,45
0,82
18:10

V

VESTL VESTEL
28,28
118.215.464,96
1,94
18:10

V

VKFYO VAKIF YAT. ORT.
30,52
9.110.985,12
3,42
18:10

V

VKGYO VAKIF GMYO
2,76
78.538.778,97
0,36
18:10

V

VKING VIKING KAGIT
28,34
29.526.857,10
4,77
18:10

V

VRGYO VERA KONSEPT GMYO
2,25
21.446.180,57
2,17
18:10

V

VSNMD VISNE MADENCILIK
75,75
115.841.428,75
4,11
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
13,69
491.941.690,79
1,01
18:10

Y

YATAS
44,78
51.022.358,96
1,45
18:10

Y

YAYLA EN. UR. TUR. VE INS
23,76
14.721.947,30
1,90
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
20,74
5.232.639,78
9,98
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
49,84
1.436.426.315,33
1,99
18:10

Y

YESIL YATIRIM HOLDING
1,79
0,00
0,00
18:10

Y

YGGYO YENI GIMAT GMYO
184,00
93.626.678,40
5,50
18:10

Y

YGYO YESIL GMYO
1,80
0,00
0,00
18:10

Y

YIGIT AKU
22,16
42.157.683,06
1,34
18:10

Y

YKBNK YAPI VE KREDI BANK.
34,80
4.918.441.658,88
2,96
18:10

Y

YKSLN YUKSELEN CELIK
3,20
20.186.289,89
1,54
18:10

Y

YONGA MOBILYA
53,40
926.106,60
0,75
18:10

Y

YUNSA
8,40
61.447.612,75
2,55
18:10

Y

YYAPI YESIL YAPI
1,66
0,00
0,00
18:10

Y

YYLGD YAYLA GIDA
11,16
63.408.481,54
0,09
18:10

Z

ZEDUR ENERJI
8,02
9.835.413,41
2,08
18:10

Z

ZERGY ZERAY GMYO
21,36
149.564.434,81
4,20
18:10

Z

ZGYO Z GMYO
24,40
1.106.891.249,84
4,61
18:10

Z

ZOREN ZORLU ENERJI
2,92
123.426.153,17
1,35
18:10

Z

ZRGYO ZIRAAT GMYO
21,26
20.406.087,68
2,66
18:10