DOLAR

43,8927$% 0.04

EURO

51,8075€% -0.07

GRAM ALTIN

7.299,68%0,47

ONS

5.174,13%0,44

BİST100

13.878,54%0,50

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
16,07
285.585.573,54
2,67
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
29,74
27.141.968,20
0,34
18:10

A

ACSEL ACIPAYAM SELULOZ
104,00
26.061.122,80
2,62
18:10

A

ADEL KALEMCILIK
34,80
81.995.184,70
3,23
18:10

A

ADESE GAYRIMENKUL
1,11
306.210.502,86
0,00
18:10

A

ADGYO ADRA GMYO
53,40
547.071.873,00
3,79
18:10

A

AEFES ANADOLU EFES
19,40
717.631.471,51
1,02
18:10

A

AFYON CIMENTO
14,83
49.981.528,76
1,92
18:10

A

AGESA HAYAT EMEKLILIK
234,00
123.263.978,60
1,39
18:10

A

AGHOL ANADOLU GRUBU HOLDING
33,70
103.735.986,68
0,47
18:10

A

AGROT ECH TEKNOLOJI
2,99
54.644.578,01
0,00
18:10

A

AGYO ATAKULE GMYO
7,27
1.882.719,44
0,55
18:10

A

AHGAZ AHLATCI DOGALGAZ
24,96
115.757.382,00
3,91
18:10

A

AHSGY AHES GMYO
18,80
36.512.849,24
2,59
18:10

A

AKBNK AKBANK
91,70
7.183.861.751,10
0,77
18:10

A

AKCNS AKCANSA
210,80
167.969.602,60
1,25
18:10

A

AKENR AKENERJI
10,61
54.910.032,91
0,95
18:10

A

AKFGY AKFEN GMYO
2,86
194.590.976,38
1,72
18:10

A

AKFIS AKFEN INSAAT
25,58
495.937.802,16
2,32
18:10

A

AKFYE AKFEN YEN. ENERJI
17,61
140.338.824,63
1,95
18:10

A

AKGRT AKSIGORTA
7,69
43.929.474,04
0,65
18:10

A

AKHAN UN
25,48
545.734.210,44
0,08
18:10

A

AKMGY AKMERKEZ GMYO
217,00
1.068.017,80
0,46
18:10

A

AKSA
10,35
191.555.028,58
0,77
18:10

A

AKSEN AKSA ENERJI
69,75
286.352.320,75
0,94
18:10

A

AKSGY AKIS GMYO
8,25
44.767.925,11
0,24
18:10

A

AKSUE AKSU ENERJI
24,52
239.318.001,46
4,25
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,77
2.530.615,27
0,36
18:10

A

ALARK O HOLDING
104,80
627.021.922,20
0,38
18:10

A

ALBRK ALBARAKA TURK
9,22
189.797.936,96
1,10
18:10

A

ALCAR ALARKO CARRIER
849,50
26.197.487,00
0,71
18:10

A

ALCTL ALCATEL LUCENT TELETAS
140,10
80.407.659,90
4,63
18:10

A

ALFAS ALFA SOLAR ENERJI
40,20
56.530.403,52
0,35
18:10

A

ALGYO ALARKO GMYO
5,11
198.147.809,10
6,90
18:10

A

ALKA ALKIM KAGIT
11,29
54.071.878,39
1,26
18:10

A

ALKIM KIMYA
17,84
14.936.403,85
0,39
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
289,75
628.766.898,25
1,31
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
88,34
2.249.722.575,69
1,02
18:10

A

ALTNY ALTINAY SAVUNMA
15,87
278.581.439,30
2,46
18:10

A

ALVES KABLO
3,94
955.703.472,98
0,25
18:10

A

ANELE ANEL ELEKTRIK
14,97
13.564.613,64
0,33
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,03
13.963.925,98
0,18
18:10

A

ANHYT ANADOLU HAYAT EMEK.
115,00
49.611.396,90
0,17
18:10

A

ANSGR ANADOLU SIGORTA
26,30
141.569.505,24
1,47
18:10

A

ARASE DOGU ARAS ENERJI
85,80
26.062.938,65
0,18
18:10

A

ARCLK ARCELIK
118,60
316.987.037,00
0,17
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
40,90
275.113.631,66
3,28
18:10

A

ARENA BILGISAYAR
26,96
19.657.967,94
0,67
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
25,18
479.833.366,64
9,96
18:10

A

ARMGD ARMADA GIDA
81,15
48.062.384,55
1,44
18:10

A

ARSAN HOLDING
4,08
151.008.120,75
3,55
18:10

A

ARTMS ARTEMIS HALI
39,34
84.351.749,08
3,42
18:10

A

ARZUM EV ALETLERI
2,70
107.175.475,32
2,27
18:10

A

ASELS AN
311,00
10.517.426.254,00
1,55
18:10

A

ASGYO ASCE GMYO
11,23
16.251.561,80
0,99
18:10

A

ASTOR ENERJI
185,00
6.603.604.220,80
3,14
18:10

A

ASUZU ANADOLU ISUZU
69,40
50.205.393,00
0,43
18:10

A

ATAGY ATA GMYO
13,50
3.220.996,27
0,37
18:10

A

ATAKP ATAKEY PATATES
59,30
31.133.817,20
0,85
18:10

A

ATATP ATP YAZILIM
150,90
132.839.192,10
1,69
18:10

A

ATATR ATA TURIZM
16,22
9.900.178.848,89
9,99
18:10

A

ATEKS AKIN TEKSTIL
108,90
0,00
0,00
18:10

A

ATLAS YAT. ORT.
7,76
8.161.324,34
2,39
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
59,90
833.583,15
0,99
18:10

A

AVGYO AVRASYA GMYO
12,71
13.818.295,00
0,95
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
37,62
20.089.581,42
0,37
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,10
42.097.410,78
3,07
18:10

A

AVPGY AVRUPAKENT GMYO
52,70
36.601.032,85
0,86
18:10

A

AVTUR AVRASYA PETROL VE TUR.
16,87
4.156.844,29
0,18
18:10

A

AYCES ALTINYUNUS CESME
524,00
31.642.886,00
5,91
18:10

A

AYDEM ENERJI
25,36
45.415.992,66
0,94
18:10

A

AYEN ENERJI
27,72
26.304.524,34
0,72
18:10

A

AYES CELIK HASIR VE CIT
25,80
1.937.580,10
1,18
18:10

A

AYGAZ
247,00
290.694.037,70
1,89
18:10

A

AZTEK TEKNOLOJI
4,33
40.913.958,58
0,70
18:10

B

BAGFS BAGFAS
31,72
162.874.931,74
9,99
18:10

B

BAHKM BAHADIR KIMYA
114,40
141.181.659,70
4,86
18:10

B

BAKAB BAK AMBALAJ
39,54
11.720.489,28
3,28
18:10

B

BALAT ACILAR ACILIK
98,00
3.767.145,00
1,90
18:10

B

BALSU GIDA
15,62
79.704.429,10
0,83
18:10

B

BANVT BANVIT
165,30
18.579.485,00
0,60
18:10

B

BARMA BAREM AMBALAJ
46,88
32.834.023,30
1,08
18:10

B

BASCM BASTAS BASKENT CIMENTO
14,41
949.198,18
0,69
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
47,80
31.320.631,64
1,85
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,52
76.586.968,44
2,49
18:10

B

BEGYO BATI EGE GMYO
4,54
60.317.777,49
2,71
18:10

B

BERA HOLDING
17,45
153.195.601,73
0,46
18:10

B

BESLR BESLER GIDA
15,11
51.667.290,24
2,52
18:10

B

BESTE BEST BRANDS ENERJI
30,84
1.355.048.080,24
9,98
18:10

B

BEYAZ FILO
28,80
15.490.031,62
0,35
18:10

B

BFREN BOSCH FREN SISTEMLERI
154,50
75.520.699,20
1,11
18:10

B

BIENY BIEN YAPI URUNLERI
23,06
43.212.753,58
0,77
18:10

B

BIGCH BUYUK SEFLER EFS
8,15
28.359.347,11
1,49
18:10

B

BIGEN BIRLESIM GRUP ENERJI
9,13
65.463.221,44
0,88
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
274,75
20.428.342,75
0,36
18:10

B

BIMAS BIM MAGAZALAR
677,50
3.601.556.603,00
0,88
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
161,00
125.139.970,40
0,63
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,03
229.913.348,26
0,00
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
16,69
34.224.398,30
0,06
18:10

B

BIZIM MAGAZALARI
29,80
6.547.657,88
1,19
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,54
71.799.020,70
1,28
18:10

B

BLCYT BILICI YATIRIM
37,96
47.912.066,72
0,68
18:10

B

BLUME METAL KIMYA
46,06
135.890.418,54
3,74
18:10

B

BMSCH BMS CELIK HASIR
17,19
108.474.474,08
2,02
18:10

B

BMSTL BMS BIRLESIK METAL
79,00
359.291.689,60
5,95
18:10

B

BNTAS BANTAS AMBALAJ
6,71
43.794.547,23
0,15
18:10

B

BOBET BOGAZICI BETON SANAYI
20,92
79.034.092,22
0,97
18:10

B

BORLS BORLEASE OTOMOTIV
2,72
79.739.868,08
0,73
18:10

B

BORSK BOR SEKER
6,27
57.579.849,45
1,95
18:10

B

BOSSA
6,97
19.176.032,43
2,20
18:10

B

BRISA
92,55
11.294.512,50
0,05
18:10

B

BRKO BIRKO MENSUCAT
16,00
13.379.568,38
2,62
18:10

B

BRKSN BERKOSAN YALITIM
8,95
4.587.587,09
1,24
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
93,45
61.412.705,10
0,74
18:10

B

BRLSM BIRLESIM MUHENDISLIK
16,88
156.391.894,43
5,30
18:10

B

BRMEN BIRLIK MENSUCAT
8,50
1.819.469,68
2,52
18:10

B

BRSAN BORUSAN BORU SANAYI
720,00
946.791.905,00
5,03
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.512,50
205.900.179,00
1,35
18:10

B

BSOKE BATISOKE CIMENTO
28,50
161.873.801,62
0,42
18:10

B

BTCIM BATI CIMENTO
5,19
786.430.285,55
3,39
18:10

B

BUCIM BURSA CIMENTO
6,51
38.737.709,52
0,31
18:10

B

BULGS BULLS GSYO
46,52
319.357.055,08
2,64
18:10

B

BURCE LIK
53,90
42.646.406,60
1,70
18:10

B

BURVA BURCELIK VANA
698,50
22.134.138,00
1,23
18:10

B

BVSAN BULBULOGLU VINC
107,80
35.790.430,70
0,92
18:10

B

BYDNR BAYDONER RESTORANLARI
34,68
9.047.493,98
4,08
18:10

C

CANTE CAN2 TERMIK
1,65
601.630.755,36
1,20
18:10

C

CASA EMTIA PETROL
97,80
1.298.376,70
2,00
18:10

C

CATES ELEKTRIK
36,50
17.752.932,80
0,77
18:10

C

CCOLA COCA COLA ICECEK
71,60
327.707.803,45
1,17
18:10

C

CELHA CELIK HALAT
10,09
28.689.815,24
0,20
18:10

C

CEMAS DOKUM
5,16
129.687.125,02
4,27
18:10

C

CEMTS CEMTAS
11,30
26.009.439,10
0,18
18:10

C

CEMZY CEM ZEYTIN
57,15
179.383.728,40
8,34
18:10

C

CEOEM CEO EVENT MEDYA
20,54
15.123.976,66
1,63
18:10

C

CGCAM CAGDAS CAM
36,86
107.719.904,92
4,07
18:10

C

CIMSA
53,35
787.478.723,45
1,33
18:10

C

CLEBI CELEBI
1.789,00
71.730.215,00
1,82
18:10

C

CMBTN CIMBETON
1.885,00
26.399.581,00
0,11
18:10

C

CMENT CIMENTAS
341,00
1.016.574,00
0,73
18:10

C

CONSE CONSUS ENERJI
3,42
46.658.785,90
1,79
18:10

C

COSMO S YAT. HOLDING
219,10
11.859.902,20
2,41
18:10

C

CRDFA CREDITWEST FAKTORING
74,80
28.191.888,40
0,13
18:10

C

CRFSA CARREFOURSA
131,90
27.948.884,60
0,08
18:10

C

CUSAN CUHADAROGLU METAL
23,32
10.841.626,64
0,85
18:10

C

CVKMD CVK MADEN
30,38
4.440.710.987,70
3,76
18:10

C

CWENE CW ENERJI
30,40
1.620.382.951,70
1,13
18:10

D

DAGI GIYIM
5,98
13.141.607,92
0,33
18:10

D

DAPGM DAP GAYRIMENKUL
11,60
116.131.065,81
0,52
18:10

D

DARDL DARDANEL
2,17
39.309.953,14
1,40
18:10

D

DCTTR DCT TRADING DIS TICARET
8,00
40.260.126,24
1,84
18:10

D

DENGE HOLDING
2,69
38.245.821,81
1,51
18:10

D

DERHL DERLUKS YATIRIM HOLDING
14,71
935.979.041,57
8,23
18:10

D

DERIM OD
36,12
5.815.335,92
2,69
18:10

D

DESA DERI
12,60
13.530.353,53
0,80
18:10

D

DESPC DESPEC BILGISAYAR
47,80
8.020.917,06
0,00
18:10

D

DEVA HOLDING
70,60
26.727.998,90
0,28
18:10

D

DGATE DATAGATE BILGISAYAR
72,00
12.715.421,20
2,70
18:10

D

DGGYO DOGUS GMYO
31,32
1.893.023,14
0,57
18:10

D

DGNMO DOGANLAR MOBILYA
4,65
13.402.943,99
1,06
18:10

D

DIRIT EKS DIRILIS TEKSTIL
29,74
2.021.650,26
9,82
18:10

D

DITAS DOGAN
43,04
86.036.296,70
7,84
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,80
54.873.257,98
0,34
18:10

D

DMRGD DMR UNLU MAMULLER
3,95
74.343.641,21
1,25
18:10

D

DMSAS DEMISAS DOKUM
9,28
13.336.877,19
0,11
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
21,76
19.038.568,90
0,93
18:10

D

DOAS DOGUS OTOMOTIV
221,00
519.466.331,60
1,01
18:10

D

DOCO DO-CO
11.280,00
40.198.802,50
0,88
18:10

D

DOFER YAPI MALZEMELERI
31,64
28.270.267,82
1,13
18:10

D

DOFRB DOF ROBOTIK
93,10
1.335.689.620,75
0,96
18:10

D

DOGUB DOGUSAN
41,18
48.333.662,30
9,99
18:10

D

DOHOL DOGAN HOLDING
21,18
367.319.857,88
0,09
18:10

D

DOKTA S DOKUMCULUK
23,20
6.457.404,84
0,85
18:10

D

DSTKF DESTEK FINANS FAKTORING
1.469,00
2.453.329.851,00
8,81
18:10

D

DUNYH DUNYA HOLDING
117,00
56.614.014,50
2,50
18:10

D

DURDO DURAN DOGAN BASIM
3,73
36.484.511,29
2,10
18:10

D

DURKN DURUKAN SEKERLEME
19,18
148.125.426,24
3,13
18:10

D

DYOBY DYO BOYA
13,80
14.632.091,84
0,36
18:10

D

DZGYO DENIZ GMYO
9,32
31.004.946,27
1,19
18:10

E

EBEBK EBEBEK MAGAZACILIK
63,00
35.852.552,20
0,48
18:10

E

ECILC ECZACIBASI ILAC
115,20
334.655.978,40
2,58
18:10

E

ECOGR EEN ENERJI
25,10
120.315.665,18
1,10
18:10

E

ECZYT ECZACIBASI YATIRIM
298,00
85.885.329,25
0,42
18:10

E

EDATA E-DATA TEKNOLOJI
11,77
85.137.506,55
0,00
18:10

E

EDIP GAYRIMENKUL
37,58
33.251.321,24
2,96
18:10

E

EFOR YATIRIM
21,18
107.225.254,98
1,67
18:10

E

EGEEN EGE ENDUSTRI
6.902,50
111.396.392,50
0,58
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
30,70
58.563.968,72
3,09
18:10

E

EGEPO NASMED L
12,56
53.555.940,59
4,67
18:10

E

EGGUB EGE GUBRE
91,55
54.209.481,60
1,05
18:10

E

EGPRO EGE PROFIL
27,34
30.205.120,74
0,00
18:10

E

EGSER EGE SERAMIK
3,06
7.944.154,46
0,33
18:10

E

EKGYO EMLAK KONUT GMYO
24,28
3.001.739.830,38
0,33
18:10

E

EKIZ KIMYA
123,50
2.163.324,60
2,92
18:10

E

EKOS TEKNOLOJI
6,20
160.896.611,37
3,28
18:10

E

EKSUN GIDA
5,46
14.517.955,18
1,09
18:10

E

ELITE NATUREL ORGANIK GIDA
30,98
34.834.281,12
0,51
18:10

E

EMKEL EMEK ELEKTRIK
20,10
44.465.287,64
0,79
18:10

E

EMNIS EMINIS AMBALAJ
160,20
900.918,80
1,11
18:10

E

EMPAE EMPA ELEKTRONIK
24,20
1.619.923,80
10,00
18:10

E

ENDAE ENDA ENERJI HOLDING
13,85
26.645.313,22
0,72
18:10

E

ENERY A ENERJI
9,90
192.832.323,33
3,56
18:10

E

ENJSA ENERJISA ENERJI
111,70
235.642.013,50
2,10
18:10

E

ENKAI ENKA INSAAT
101,80
709.470.053,00
0,00
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
28,54
289.590.910,56
1,57
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,72
91.984.151,21
0,28
18:10

E

EPLAS EGT
6,38
33.984.346,28
3,33
18:10

E

ERBOS AN
179,80
20.266.230,00
0,33
18:10

E

ERCB ERCIYAS CELIK BORU
56,70
57.084.958,05
0,35
18:10

E

EREGL I DEMIR CELIK
31,90
6.830.549.442,28
1,66
18:10

E

ERSU GIDA
18,58
20.037.861,99
5,73
18:10

E

ESCAR FILO
27,14
131.494.799,34
0,29
18:10

E

ESCOM ESCORT TEKNOLOJI
5,11
892.268.680,39
6,46
18:10

E

ESEN BOGA ELEKTRIK
3,87
89.882.004,87
0,00
18:10

E

ETILR ETILER GIDA
3,83
11.224.303,54
0,78
18:10

E

ETYAT EURO TREND YAT. ORT.
23,24
5.187.209,42
0,60
18:10

E

EUHOL EURO YATIRIM HOLDING
15,10
67.381.951,29
8,48
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
19,15
14.344.017,80
0,16
18:10

E

EUPWR EUROPOWER ENERJI
35,70
293.639.848,78
0,78
18:10

E

EUREN EUROPEN ENDUSTRI
5,10
174.426.100,15
0,39
18:10

E

EUYO EURO YAT. ORT.
19,18
2.170.196,35
1,08
18:10

E

EYGYO EYG GMYO
3,63
161.453.513,78
4,72
18:10

F

FADE GIDA
14,76
13.757.829,73
0,47
18:10

F

FENER BAHCE FUTBOL
3,07
239.523.089,10
0,00
18:10

F

FLAP KONGRE TOPLANTI HIZ.
10,19
7.502.076,10
1,60
18:10

F

FMIZP F-M IZMIT PISTON
308,00
14.848.761,50
0,82
18:10

F

FONET BILGI TEKNOLOJILERI
3,35
545.782.895,16
4,01
18:10

F

FORMT FORMET METAL VE CAM
2,91
123.098.792,71
1,36
18:10

F

FORTE BILGI ILETISIM
88,40
102.557.332,25
0,00
18:10

F

FRIGO PAK GIDA
9,10
88.283.303,45
0,33
18:10

F

FRMPL FORMUL PLASTIK VE METAL
32,54
728.848.896,50
3,24
18:10

F

FROTO FORD OTOSAN
118,60
1.388.688.771,30
1,28
18:10

F

FZLGY FUZUL GMYO
13,00
148.193.868,21
3,75
18:10

G

GARAN TI BANKASI
163,90
4.401.982.596,50
2,31
18:10

G

GARFA GARANTI FAKTORING
27,82
20.650.474,80
0,64
18:10

G

GATEG GATE GROUP TEKNOLOJI
345,00
3.240.159,25
1,15
18:10

G

GEDIK Y. MEN. DEG.
5,84
28.044.783,89
2,28
18:10

G

GEDZA GEDIZ AMBALAJ
31,12
145.035.881,74
4,72
18:10

G

GENIL GEN ILAC
7,83
454.846.699,53
2,22
18:10

G

GENTS GENTAS
9,90
237.413.625,05
3,34
18:10

G

GEREL GERSAN ELEKTRIK
25,64
309.546.370,52
9,95
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
47,10
189.890.604,52
2,57
18:10

G

GIPTA OFIS KIRTASIYE
57,95
109.776.755,65
1,02
18:10

G

GLBMD GLOBAL MEN. DEG.
12,37
1.599.983,00
1,75
18:10

G

GLCVY GELECEK VARLIK YONETIMI
71,50
42.873.765,95
0,35
18:10

G

GLRMK GULERMAK AGIR SANAYI
171,40
312.524.618,40
0,82
18:10

G

GLRYH GULER YAT. HOLDING
4,38
44.279.220,66
0,23
18:10

G

GLYHO GLOBAL YAT. HOLDING
16,10
77.457.218,11
1,41
18:10

G

GMTAS GIMAT MAGAZACILIK
25,92
72.738.734,62
0,77
18:10

G

GOKNR GOKNUR GIDA
22,40
90.619.316,10
1,17
18:10

G

GOLTS GOLTAS CIMENTO
351,00
51.028.175,50
0,93
18:10

G

GOODY GOOD-YEAR
15,73
11.218.389,98
1,03
18:10

G

GOZDE GIRISIM
25,38
49.488.252,22
1,25
18:10

G

GRNYO GARANTI YAT. ORT.
16,70
3.772.954,57
2,28
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
366,00
122.203.211,00
1,21
18:10

G

GRTHO GRAINTURK HOLDING
230,20
67.855.643,90
0,13
18:10

G

GSDDE GSD DENIZCILIK
9,80
6.801.399,63
0,51
18:10

G

GSDHO GSD HOLDING
4,70
25.809.592,58
0,42
18:10

G

GSRAY GALATASARAY SPORTIF
1,24
1.671.865.907,41
8,15
18:10

G

GUBRF GUBRE FABRIK.
528,00
1.440.526.133,00
3,23
18:10

G

GUNDG GUNDOGDU GIDA
468,25
252.882.971,25
9,98
18:10

G

GWIND GALATA WIND ENERJI
26,66
136.450.386,18
2,54
18:10

G

GZNMI GEZINOMI SEYAHAT
54,20
186.785.534,75
1,59
18:10

H

HALKB T. HALK BANKASI
49,92
3.278.241.153,68
1,05
18:10

H

HATEK HATAY TEKSTIL
15,96
33.370.066,05
0,50
18:10

H

HATSN HATSAN GEMI
38,04
35.009.209,52
1,22
18:10

H

HDFGS HEDEF GIRISIM
3,75
672.522.022,85
0,81
18:10

H

HEDEF HOLDING
103,30
757.858.897,30
2,58
18:10

H

HEKTS HEKTAS
3,06
609.513.272,97
0,33
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,73
56.634.800,46
1,12
18:10

H

HLGYO HALK GMYO
4,81
222.362.189,14
2,24
18:10

H

HOROZ LOJISTIK
63,95
82.702.638,80
4,55
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
72,25
48.224.575,55
1,57
18:10

H

HTTBT HITIT BILGISAYAR
43,50
40.784.509,50
4,62
18:10

H

HUBVC HUB GIRISIM
4,66
10.417.416,14
0,65
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,22
44.806.275,87
0,63
18:10

H

HURGZ HURRIYET GZT.
5,40
12.643.246,86
2,08
18:10

I

ICBCT ICBC TURKEY BANK
14,04
8.375.709,70
0,00
18:10

I

ICUGS ICU GIRISIM
3,44
105.437.256,76
1,43
18:10

I

IDGYO IDEALIST GMYO
4,21
9.595.524,35
3,22
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
82,60
1.531.664.258,00
1,04
18:10

I

IHAAS IHLAS HABER AJANSI
82,70
69.183.678,20
3,38
18:10

I

IHEVA IHLAS EV ALETLERI
2,33
3.069.821,14
2,10
18:10

I

IHGZT IHLAS GAZETECILIK
1,53
25.718.943,54
0,65
18:10

I

IHLAS HOLDING
2,17
222.908.547,56
0,46
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,03
26.854.810,18
0,98
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,83
8.737.310,67
0,00
18:10

I

IMASM IMAS MAKINA
4,40
146.301.598,98
1,15
18:10

I

INDES INDEKS BILGISAYAR
8,03
44.327.666,43
0,12
18:10

I

INFO YATIRIM
4,10
154.987.072,25
4,65
18:10

I

INGRM INGRAM BILISIM
393,00
20.463.699,00
0,57
18:10

I

INTEK INNOSA TEKNOLOJI
303,00
2.103.935,00
3,77
18:10

I

INTEM A
453,00
84.033.838,00
0,22
18:10

I

INVEO YATIRIM HOLDING
7,95
54.200.998,37
1,92
18:10

I

INVES TCO HOLDING
235,70
13.723.917,90
2,21
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
80,00
645.448,25
0,93
18:10

I

ISBTR IS BANKASI (B)
432.000,00
432.000,00
0,10
18:10

I

ISCTR IS BANKASI (C)
17,20
10.722.375.721,36
1,47
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
45,46
123.206.865,48
2,80
18:10

I

ISFIN IS FIN.KIR.
21,58
57.766.908,46
1,70
18:10

I

ISGSY IS GIRISIM
97,50
137.473.126,45
0,00
18:10

I

ISGYO IS GMYO
22,00
20.096.684,42
1,35
18:10

I

ISKPL ISIK PLASTIK
11,90
207.004.641,21
0,75
18:10

I

ISKUR IS BANKASI (KUR.)
3.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
49,82
302.988.391,96
0,46
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,39
3.263.505,93
0,67
18:10

I

ISYAT IS YAT. ORT.
8,72
11.901.880,79
0,23
18:10

I

IZENR IZDEMIR ENERJI
9,40
194.176.658,16
0,86
18:10

I

IZFAS IZMIR FIRCA
51,90
105.917.362,90
0,58
18:10

I

IZINV IZ YATIRIM HOLDING
62,70
6.130.393,35
0,87
18:10

I

IZMDC IZMIR DEMIR CELIK
7,38
32.585.427,35
2,38
18:10

J

JANTS A JANT SANAYI
18,61
36.710.580,09
0,22
18:10

K

KAPLM KAPLAMIN
388,50
36.046.574,75
2,51
18:10

K

KAREL ELEKTRONIK
9,55
41.100.338,82
0,53
18:10

K

KARSN KARSAN OTOMOTIV
10,98
233.227.221,51
0,36
18:10

K

KARTN KARTONSAN
77,90
44.498.873,00
1,14
18:10

K

KATMR KATMERCILER EKIPMAN
2,65
257.717.451,08
0,75
18:10

K

KAYSE RI SEKER FABRIKASI
5,07
122.055.869,22
0,39
18:10

K

KBORU KUZEY BORU
20,38
242.327.389,06
2,86
18:10

K

KCAER KOCAER CELIK
11,16
154.305.558,89
3,14
18:10

K

KCHOL KOC HOLDING
205,20
7.503.775.686,30
0,29
18:10

K

KENT GIDA
507,50
3.078.477,50
0,00
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,23
1.840.973,65
1,36
18:10

K

KFEIN KAFEIN YAZILIM
9,09
42.932.079,51
1,62
18:10

K

KGYO KORAY GMYO
7,25
72.493.833,27
1,26
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,72
13.185.612,47
1,81
18:10

K

KLGYO KILER GMYO
5,98
202.264.133,76
2,45
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
39,54
68.004.624,48
0,15
18:10

K

KLMSN KLIMASAN KLIMA
33,70
281.239.398,28
9,99
18:10

K

KLNMA T. KALKINMA BANK.
11,34
4.809.504,36
3,49
18:10

K

KLRHO KILER HOLDING
344,25
44.951.132,25
10,00
18:10

K

KLSER KALESERAMIK
27,18
23.874.988,48
0,37
18:10

K

KLSYN KOLEKSIYON MOBILYA
9,55
42.275.010,23
2,03
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
61,50
133.106.109,40
2,50
18:10

K

KMPUR KIMTEKS POLIURETAN
14,57
26.369.048,28
0,21
18:10

K

KNFRT KONFRUT TARIM
11,30
15.334.147,58
0,35
18:10

K

KOCMT KOC METALURJI
2,60
85.141.502,95
1,14
18:10

K

KONKA KONYA KAGIT
14,13
19.871.889,19
0,28
18:10

K

KONTR OLMATIK TEKNOLOJI
9,64
499.610.207,31
0,21
18:10

K

KONYA CIMENTO
4.397,50
38.315.992,50
0,17
18:10

K

KOPOL KOZA POLYESTER
6,38
43.074.410,62
0,47
18:10

K

KORDS A TEKNIK TEKSTIL
51,55
27.539.530,30
0,67
18:10

K

KOTON MAGAZACILIK
15,87
23.529.858,43
0,25
18:10

K

KRDMA KARDEMIR (A)
29,86
66.815.750,68
1,15
18:10

K

KRDMB KARDEMIR (B)
35,20
84.931.080,30
3,53
18:10

K

KRDMD KARDEMIR (D)
31,74
1.527.818.700,84
1,54
18:10

K

KRGYO KORFEZ GMYO
2,98
26.525.195,59
0,33
18:10

K

KRONT KRON TEKNOLOJI
15,03
11.550.688,33
1,51
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,90
13.607.978,75
1,50
18:10

K

KRSTL KRISTAL KOLA
10,26
36.728.436,99
1,44
18:10

K

KRTEK KARSU TEKSTIL
27,08
14.296.130,40
1,38
18:10

K

KRVGD KERVAN GIDA
3,14
17.702.952,73
0,32
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.285,00
2.071.840,00
0,69
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
39,60
2.113.955.426,92
2,70
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
73,00
29.636.331,95
2,14
18:10

K

KUTPO KUTAHYA PORSELEN
109,40
35.003.859,30
1,17
18:10

K

KUVVA GIDA
107,00
2.253.683,70
0,47
18:10

K

KUYAS YATIRIM
77,75
1.318.777.337,25
3,81
18:10

K

KZBGY KIZILBUK GYO
3,50
100.052.021,24
2,78
18:10

K

KZGYO KUZUGRUP GMYO
23,58
58.210.923,86
2,56
18:10

L

LIDER LDR TURIZM
80,95
62.633.516,55
1,28
18:10

L

LIDFA LIDER FAKTORING
3,27
29.308.192,36
1,51
18:10

L

LILAK LILA KAGIT
32,08
106.739.481,38
0,37
18:10

L

LINK BILGISAYAR
229,20
102.583.842,10
1,46
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
16,66
29.164.742,05
0,36
18:10

L

LMKDC LIMAK DOGU ANADOLU
29,74
90.798.510,88
0,13
18:10

L

LOGO YAZILIM
142,10
241.239.147,60
3,40
18:10

L

LRSHO LORAS HOLDING
4,06
95.743.186,51
8,27
18:10

L

LUKSK LUKS KADIFE
100,30
33.842.771,90
1,08
18:10

L

LYDHO LYDIA HOLDING
205,60
944.136.259,20
0,29
18:10

L

LYDYE LYDIA YESIL ENERJI
14.125,00
146.682.217,50
1,62
18:10

M

MAALT MARMARIS ALTINYUNUS
932,50
30.156.792,00
1,27
18:10

M

MACKO LIK INTERNET HIZMETLERI
36,02
41.550.799,42
2,50
18:10

M

MAGEN MARGUN ENERJI
49,44
204.077.600,40
0,12
18:10

M

MAKIM MAKINE
15,67
7.606.807,74
0,58
18:10

M

MAKTK MAKINA TAKIM
14,94
70.293.111,62
1,06
18:10

M

MANAS ENERJI YONETIMI
16,35
3.278.767.029,53
5,62
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,45
17.320.828,36
0,00
18:10

M

MARKA YATIRIM HOLDING
35,38
23.834.780,38
4,27
18:10

M

MARMR MARMARA HOLDING
2,59
571.445.809,20
0,78
18:10

M

MARTI OTEL
1,44
164.797.922,88
9,43
18:10

M

MARTIR MARTI OTEL - RHKP
0,59
64.934.581,63
33,56
18:10

M

MAVI GIYIM
46,30
292.138.754,68
0,34
18:10

M

MEDTR MEDITERA TIBBI MALZEME
28,80
13.278.984,06
0,48
18:10

M

MEGAP MEGA POLIETILEN
2,94
2.008.370,34
1,34
18:10

M

MEGMT MEGA METAL
74,10
609.827.906,75
1,58
18:10

M

MEKAG MEKA GLOBAL MAKINE
5,84
341.416.944,69
4,11
18:10

M

MEPET METRO PETROL VE TESISLERI
23,62
6.198.642,62
0,94
18:10

M

MERCN MERCAN KIMYA
17,00
64.567.706,09
0,82
18:10

M

MERIT TURIZM
15,88
70.071.094,24
0,56
18:10

M

MERKO GIDA
17,20
145.792.787,78
0,17
18:10

M

METRO HOLDING
4,91
24.890.714,81
2,00
18:10

M

MEYSU GIDA
12,83
642.840.980,69
3,14
18:10

M

MGROS MIGROS TICARET
664,50
2.633.464.049,00
0,52
18:10

M

MHRGY MHR GMYO
3,58
95.131.643,73
4,02
18:10

M

MIATK MIA TEKNOLOJI
37,94
472.671.585,76
2,54
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
93,20
1.241.853,80
1,38
18:10

M

MNDRS MENDERES TEKSTIL
15,04
54.282.906,81
1,14
18:10

M

MNDTR MONDI TURKEY
6,31
11.264.095,13
0,00
18:10

M

MOBTL MOBILTEL ILETISIM
11,33
55.218.608,21
0,61
18:10

M

MOGAN ENERJI
10,48
144.332.668,75
2,60
18:10

M

MOPAS MARKETCILIK
53,00
214.183.982,79
3,41
18:10

M

MPARK MLP SAGLIK
453,00
331.391.103,50
2,37
18:10

M

MRGYO MARTI GMYO
1,40
222.363.428,07
5,41
18:10

M

MRGYOR MARTI GMYO - RHKP
0,47
42.195.758,93
20,34
18:10

M

MRSHL MARSHALL
1.551,00
15.095.187,00
0,26
18:10

M

MSGYO MISTRAL GMYO
6,24
15.298.508,88
0,95
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,66
11.675.911,42
0,64
18:10

M

MTRYO METRO YAT. ORT.
9,88
2.625.268,77
0,30
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,28
1.537.406,88
0,48
18:10

N

NATEN NATUREL ENERJI
8,02
43.728.175,22
0,75
18:10

N

NETAS TELEKOM.
58,25
12.654.451,25
0,09
18:10

N

NETCD NETCAD YAZILIM
90,90
1.099.327.759,40
1,20
18:10

N

NIBAS NIGBAS NIGDE BETON
7,10
82.441.914,22
8,56
18:10

N

NTGAZ NATURELGAZ
11,72
187.610.011,92
4,48
18:10

N

NTHOL NET HOLDING
47,36
43.851.308,70
0,72
18:10

N

NUGYO NUROL GMYO
9,69
12.382.484,74
0,10
18:10

N

NUHCM NUH CIMENTO
270,75
57.727.318,25
1,40
18:10

O

OBAMS OBA MAKARNACILIK
8,38
329.916.530,40
1,41
18:10

O

OBASE BILGISAYAR
34,52
23.592.709,14
1,53
18:10

O

ODAS ELEKTRIK
6,02
588.835.194,25
0,33
18:10

O

ODINE TEKNOLOJI
536,00
1.086.319.725,50
5,96
18:10

O

OFSYM OFIS YEM GIDA
64,95
51.608.156,65
1,59
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
306,75
116.330.826,75
1,05
18:10

O

ONRYT ONUR TEKNOLOJI
64,30
41.828.282,65
0,31
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,51
5.135.766,14
1,45
18:10

O

ORGE ENERJI ELEKTRIK
70,20
46.457.560,90
0,07
18:10

O

ORMA N MAHSULLERI
158,60
1.120.796,00
0,88
18:10

O

OSMEN OSMANLI MENKUL
8,52
33.015.073,66
1,84
18:10

O

OSTIM ENDUSTRIYEL YAT
2,97
27.199.658,90
0,34
18:10

O

OTKAR OTOKAR
387,00
654.319.993,75
0,19
18:10

O

OTTO HOLDING
325,00
111.524.264,25
4,75
18:10

O

OYAKC OYAK CIMENTO
25,40
766.392.926,00
0,55
18:10

O

OYAYO OYAK YAT. ORT.
62,00
10.902.610,05
3,65
18:10

O

OYLUM SINAI YATIRIMLAR
8,23
3.118.284,01
0,36
18:10

O

OYYAT OYAK YATIRIM MENKUL
62,20
68.993.588,25
6,61
18:10

O

OZATD OZATA DENIZCILIK
193,20
210.897.195,20
1,68
18:10

O

OZGYO OZDERICI GMYO
2,02
14.740.123,47
0,50
18:10

O

OZKGY OZAK GMYO
14,40
44.550.591,94
0,49
18:10

O

OZRDN OZERDEN AMBALAJ
27,02
22.963.647,86
4,89
18:10

O

OZSUB OZSU BALIK
20,16
69.654.707,13
4,95
18:10

O

OZYSR OZYASAR TEL
51,45
34.636.670,70
0,77
18:10

P

PAGYO PANORA GMYO
95,15
4.398.907,10
0,69
18:10

P

PAHOL PASIFIK HOLDING
1,61
671.753.567,37
0,00
18:10

P

PAMEL ELEKTRIK
82,60
6.551.484,55
0,72
18:10

P

PAPIL ON SAVUNMA
18,44
211.173.788,18
1,02
18:10

P

PARSN PARSAN
88,75
23.148.420,40
0,97
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
124,00
1.194.666.603,70
0,32
18:10

P

PATEK PASIFIK TEKNOLOJI
18,18
219.015.902,00
2,26
18:10

P

PCILT PC ILETISIM MEDYA
23,72
13.718.036,80
0,85
18:10

P

PEKGY PEKER GMYO
13,00
2.760.540.745,89
0,00
18:10

P

PENGD PENGUEN GIDA
9,16
39.098.672,27
0,55
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,05
39.579.639,22
1,54
18:10

P

PETKM PETKIM
17,72
1.018.592.265,70
0,40
18:10

P

PETUN PINAR ET VE UN
11,91
15.080.310,33
0,25
18:10

P

PGSUS PEGASUS
202,20
5.169.581.730,90
1,97
18:10

P

PINSU PINAR SU
10,28
24.548.582,72
0,19
18:10

P

PKART PLASTIKKART
75,50
32.326.345,05
0,66
18:10

P

PKENT PETROKENT TURIZM
149,70
25.942.134,00
0,13
18:10

P

PLTUR PLATFORM TURIZM
22,98
25.235.256,46
0,78
18:10

P

PNLSN PANELSAN CATI CEPHE
49,60
470.991.877,14
8,91
18:10

P

PNSUT PINAR SUT
11,42
8.918.865,55
0,17
18:10

P

POLHO POLISAN HOLDING
16,30
34.116.598,84
1,62
18:10

P

POLTK POLITEKNIK METAL
6.040,00
105.992.207,50
0,86
18:10

P

PRDGS PARDUS GIRISIM
6,90
50.489.331,06
3,23
18:10

P

PRKAB TURK PRYSMIAN KABLO
43,64
130.544.299,48
1,36
18:10

P

PRKME PARK ELEK.MADENCILIK
20,44
36.356.810,47
2,10
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
12,45
6.790.677,68
1,38
18:10

P

PSDTC PERGAMON DIS TICARET
117,20
5.105.384,50
1,60
18:10

P

PSGYO PASIFIK GMYO
2,30
341.222.405,77
1,32
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
56,00
1.668.577,90
1,50
18:10

Q

QNBTR QNB BANK
288,50
4.903.422,00
4,34
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
2,79
183.477.427,59
1,45
18:10

R

RALYH RAL YATIRIM HOLDING
154,40
279.206.009,50
1,34
18:10

R

RAYSG RAY SIGORTA
226,50
154.840.880,20
3,70
18:10

R

REEDR REEDER TEKNOLOJI
6,53
65.358.898,65
0,15
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
159,00
405.922.435,90
2,33
18:10

R

RNPOL RAINBOW POLIKARBONAT
2,43
23.329.739,41
3,85
18:10

R

RODRG RODRIGO TEKSTIL
21,50
8.115.925,76
4,07
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
4,01
265.150.902,23
4,07
18:10

R

RUBNS RUBENIS TEKSTIL
36,94
19.411.458,58
3,10
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
11,32
46.711.814,92
0,26
18:10

R

RYGYO REYSAS GMYO
31,76
119.197.959,82
3,66
18:10

R

RYSAS REYSAS LOJISTIK
20,76
688.066.091,64
9,78
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,98
125.912.775,26
1,17
18:10

S

SAHOL SABANCI HOLDING
105,00
3.698.312.608,50
1,25
18:10

S

SAMAT SARAY MATBAACILIK
5,74
2.795.895,06
0,35
18:10

S

SANEL MUHENDISLIK
37,82
7.852.024,06
0,21
18:10

S

SANFM SANIFOAM ENDUSTRI
7,76
192.901.741,66
4,86
18:10

S

SANKO PAZARLAMA
21,46
5.030.129,22
1,01
18:10

S

SARKY SARKUYSAN
37,02
376.189.989,18
2,06
18:10

S

SASA POLYESTER
2,43
7.664.106.262,28
2,53
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
40,66
23.331.666,50
2,02
18:10

S

SDTTR SDT UZAY VE SAVUNMA
219,40
423.091.466,80
5,35
18:10

S

SEGMN SEGMEN KARDESLER GIDA
47,68
96.796.303,76
1,28
18:10

S

SEGYO SEKER GMYO
6,01
71.736.815,55
0,17
18:10

S

SEKFK SEKER FIN. KIR.
10,32
10.708.275,80
2,69
18:10

S

SEKUR O PLASTIK
5,81
13.339.147,39
2,02
18:10

S

SELEC SELCUK ECZA DEPOSU
87,00
41.772.848,95
1,05
18:10

S

SELVA GIDA
2,44
383.304.345,70
9,91
18:10

S

SERNT SERANIT GRANIT SERAMIK
7,82
34.453.895,50
0,64
18:10

S

SEYKM SEYITLER KIMYA
4,94
13.599.031,12
5,00
18:10

S

SILVR SILVERLINE ENDUSTRI
2,63
4.859.647,18
0,38
18:10

S

SISE CAM
46,04
1.850.528.380,88
0,66
18:10

S

SKBNK SEKERBANK
12,34
336.199.332,68
0,32
18:10

S

SKTAS SOKTAS
3,50
37.052.321,56
1,74
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
263,75
17.698.822,50
2,68
18:10

S

SKYMD SEKER YATIRIM
12,57
120.583.378,50
3,97
18:10

S

SMART IKS YAZILIM
32,86
154.408.305,38
9,97
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
7,40
66.928.381,46
1,60
18:10

S

SMRVA SUMER VARLIK YONETIM
59,80
136.317.406,60
1,32
18:10

S

SNGYO SINPAS GMYO
4,50
138.966.321,96
0,66
18:10

S

SNICA SANICA ISI SANAYI
4,03
33.533.671,33
0,49
18:10

S

SNPAM SONMEZ PAMUKLU
23,92
2.523.269,36
3,10
18:10

S

SODSN SODAS SODYUM SANAYII
10,90
1.041.266,37
1,96
18:10

S

SOKE DEGIRMENCILIK
13,54
28.351.130,74
2,19
18:10

S

SOKM SOK MARKETLER TICARET
66,30
419.708.509,15
3,91
18:10

S

SONME Z FILAMENT
152,90
4.907.800,90
5,09
18:10

S

SRVGY SERVET GMYO
3,29
77.601.373,00
0,00
18:10

S

SUMAS SUNI TAHTA
274,75
1.687.442,50
0,18
18:10

S

SUNTK SUN TEKSTIL
38,00
21.286.604,50
1,30
18:10

S

SURGY SUR TATIL EVLERI GMYO
75,00
800.193.097,55
3,81
18:10

S

SUWEN TEKSTIL
9,54
67.019.029,33
2,05
18:10

T

TABGD TAB GIDA
264,75
230.306.868,75
0,09
18:10

T

TARKM TARKIM BITKI KORUMA
405,00
45.349.662,50
0,98
18:10

T

TATEN TATLIPINAR ENERJI URETIM
9,07
124.119.651,69
1,41
18:10

T

TATGD TAT GIDA
17,00
58.135.672,62
1,11
18:10

T

TAVHL TAV HAVALIMANLARI
326,00
899.508.382,50
0,93
18:10

T

TBORG T.TUBORG
167,00
42.552.271,80
0,60
18:10

T

TCELL TURKCELL
120,80
2.332.996.266,40
0,17
18:10

T

TCKRC KIRAC GALVANIZ
89,00
131.373.875,80
0,00
18:10

T

TDGYO TREND GMYO
19,50
14.343.299,65
1,47
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
14,61
2.677.692.834,29
4,32
18:10

T

TEKTU TEK-ART TURIZM
8,78
47.365.362,40
0,23
18:10

T

TERA YATIRIM MENKUL DEGERLER
268,00
1.290.005.702,00
0,75
18:10

T

TEZOL EUROPAP KAGIT
15,00
61.210.836,49
2,04
18:10

T

TGSAS TGS DIS TICARET
181,00
38.640.219,90
3,96
18:10

T

THYAO TURK HAVA YOLLARI
311,50
21.251.989.249,50
1,47
18:10

T

TKFEN TEKFEN HOLDING
78,25
240.334.493,70
1,69
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
20,88
56.713.549,82
1,23
18:10

T

TLMAN TRABZON LIMAN
94,75
11.165.920,20
0,05
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
490,00
108.914.943,75
1,50
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
105,30
74.757.992,60
2,13
18:10

T

TNZTP TAPDI TINAZTEPE
24,70
39.123.349,70
0,80
18:10

T

TOASO TOFAS OTO. FAB.
322,50
898.260.997,00
0,39
18:10

T

TRALT TURK ALTIN ISLETMELERI
59,45
6.624.850.854,25
0,25
18:10

T

TRCAS TURCAS HOLDING
47,22
48.490.162,16
2,60
18:10

T

TRENJ TR DOGAL ENERJI
117,50
406.560.416,70
3,07
18:10

T

TRGYO TORUNLAR GMYO
84,00
70.328.250,55
0,30
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
811,00
104.131.714,50
1,38
18:10

T

TRILC TURK ILAC SERUM
16,22
82.841.541,34
2,76
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
166,70
1.427.021.687,60
1,03
18:10

T

TSGYO TSKB GMYO
7,10
7.197.842,08
0,00
18:10

T

TSKB T.S.K.B.
12,96
493.429.694,04
2,05
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,02
189.287.619,56
1,92
18:10

T

TTKOM TURK TELEKOM
71,15
935.249.457,75
0,21
18:10

T

TTRAK TURK TRAKTOR
536,00
97.131.960,50
1,32
18:10

T

TUCLK TUGCELIK
4,67
25.955.939,60
1,27
18:10

T

TUKAS
2,59
229.764.480,64
0,77
18:10

T

TUPRS TUPRAS
215,90
5.035.955.804,40
0,83
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,26
94.888.731,92
0,28
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
28,00
31.653.912,34
2,78
18:10

T

TURSG TURKIYE SIGORTA
12,42
317.006.961,83
0,24
18:10

U

UCAYM UCAY MUHENDISLIK
25,52
688.729.684,56
3,15
18:10

U

UFUK YATIRIM
1.565,00
17.780.575,00
0,38
18:10

U

ULAS LAR TURIZM YAT.
35,02
8.798.896,36
1,57
18:10

U

ULKER BISKUVI
126,70
579.699.631,00
0,00
18:10

U

ULUFA ULUSAL FAKTORING
4,01
18.822.566,27
0,50
18:10

U

ULUSE ULUSOY ELEKTRIK
187,40
54.775.971,80
5,22
18:10

U

ULUUN ULUSOY UN SANAYI
7,14
16.583.686,37
0,83
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,66
35.275.674,58
2,13
18:10

U

USAK SERAMIK
1,68
155.580.232,53
0,00
18:10

V

VAKBN VAKIFLAR BANKASI
41,94
1.039.401.897,70
2,49
18:10

V

VAKFA VAKIF FAKTORING
12,76
153.058.676,58
1,43
18:10

V

VAKFN VAKIF FIN. KIR.
2,01
496.404.481,84
0,50
18:10

V

VAKKO TEKSTIL
77,00
57.077.669,50
0,13
18:10

V

VANGD VANET GIDA
70,35
14.588.779,00
1,08
18:10

V

VBTYZ VBT YAZILIM
22,00
96.630.155,28
0,09
18:10

V

VERTU VERUSATURK GIRISIM
39,52
24.911.415,40
0,05
18:10

V

VERUS A HOLDING
245,30
15.479.725,40
3,07
18:10

V

VESBE VESTEL BEYAZ ESYA
8,19
149.830.487,67
0,37
18:10

V

VESTL VESTEL
31,02
525.026.343,98
0,06
18:10

V

VKFYO VAKIF YAT. ORT.
33,30
20.670.636,66
7,50
18:10

V

VKGYO VAKIF GMYO
2,77
62.819.599,62
2,97
18:10

V

VKING VIKING KAGIT
30,94
15.012.574,10
5,17
18:10

V

VRGYO VERA KONSEPT GMYO
2,32
40.594.539,34
1,69
18:10

V

VSNMD VISNE MADENCILIK
83,05
158.824.653,30
3,32
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
309,00
1.151.114.998,25
7,35
18:10

Y

YATAS
46,46
51.040.198,32
2,44
18:10

Y

YAYLA EN. UR. TUR. VE INS
26,04
23.926.956,34
0,15
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
19,66
432.589,60
0,35
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
39,54
165.610.244,96
2,07
18:10

Y

YESIL YATIRIM HOLDING
1,88
49.665.496,76
1,62
18:10

Y

YGGYO YENI GIMAT GMYO
145,20
33.007.972,90
1,43
18:10

Y

YGYO YESIL GMYO
1,80
0,00
0,00
18:10

Y

YIGIT AKU
23,66
33.505.432,30
0,08
18:10

Y

YKBNK YAPI VE KREDI BANK.
44,02
7.599.341.029,34
1,90
18:10

Y

YKSLN YUKSELEN CELIK
3,30
36.550.441,31
2,17
18:10

Y

YONGA MOBILYA
54,40
2.384.081,60
3,72
18:10

Y

YUNSA
8,99
51.827.148,19
1,75
18:10

Y

YYAPI YESIL YAPI
1,72
136.849.407,36
0,00
18:10

Y

YYLGD YAYLA GIDA
11,69
95.051.286,85
2,09
18:10

Z

ZEDUR ENERJI
8,30
12.915.650,23
1,43
18:10

Z

ZERGY ZERAY GMYO
15,32
1.031.018.123,75
9,99
18:10

Z

ZGYO Z GMYO
24,86
177.977.465,88
9,99
18:10

Z

ZOREN ZORLU ENERJI
3,54
399.776.558,68
0,85
18:10

Z

ZRGYO ZIRAAT GMYO
22,28
12.843.512,96
0,18
18:10