DOLAR

42,3820$% 0,23

EURO

48,8241€% 0,44

GRAM ALTIN

5.543,62%-0,12

ONS

4.061,41%-0,35

BİST100

10.903,91%1,63

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,65
310.305.798,35
4,72
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
29,88
46.341.606,82
0,47
18:10

A

ACSEL ACIPAYAM SELULOZ
102,00
16.763.586,60
1,45
18:10

A

ADEL KALEMCILIK
31,04
63.542.210,02
3,33
18:10

A

ADESE GAYRIMENKUL
2,07
862.997.462,15
10,00
18:10

A

ADGYO ADRA GMYO
46,40
49.532.573,64
0,26
18:10

A

AEFES ANADOLU EFES
15,11
1.344.973.712,40
2,79
18:10

A

AFYON CIMENTO
13,04
38.390.917,22
0,23
18:10

A

AGESA HAYAT EMEKLILIK
219,00
79.079.265,30
2,34
18:10

A

AGHOL ANADOLU GRUBU HOLDING
27,26
167.733.104,90
1,64
18:10

A

AGROT ECH TEKNOLOJI
8,19
521.822.790,28
0,37
18:10

A

AGYO ATAKULE GMYO
7,43
3.922.607,88
0,13
18:10

A

AHGAZ AHLATCI DOGALGAZ
26,34
136.112.645,32
2,59
18:10

A

AHSGY AHES GMYO
54,00
45.973.381,05
0,09
18:10

A

AKBNK AKBANK
61,35
7.682.484.507,90
4,25
18:10

A

AKCNS AKCANSA
126,80
216.815.866,20
0,08
18:10

A

AKENR AKENERJI
11,50
216.071.772,67
2,86
18:10

A

AKFGY AKFEN GMYO
2,71
93.838.978,31
0,73
18:10

A

AKFIS AKFEN INSAAT
22,24
42.901.483,78
0,36
18:10

A

AKFYE AKFEN YEN. ENERJI
17,54
105.391.087,72
2,93
18:10

A

AKGRT AKSIGORTA
6,83
77.018.233,89
0,00
18:10

A

AKMGY AKMERKEZ GMYO
221,20
5.279.670,10
0,45
18:10

A

AKSA
10,37
235.250.663,35
3,08
18:10

A

AKSEN AKSA ENERJI
53,40
466.575.853,30
2,50
18:10

A

AKSGY AKIS GMYO
7,51
33.512.220,35
0,54
18:10

A

AKSUE AKSU ENERJI
16,88
2.977.262,59
2,14
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,06
7.377.762,22
0,97
18:10

A

ALARK O HOLDING
92,65
1.254.354.233,50
0,71
18:10

A

ALBRK ALBARAKA TURK
7,73
134.555.619,43
2,93
18:10

A

ALCAR ALARKO CARRIER
912,00
18.810.459,00
0,27
18:10

A

ALCTL ALCATEL LUCENT TELETAS
113,70
93.647.604,80
2,07
18:10

A

ALFAS ALFA SOLAR ENERJI
45,68
227.361.840,96
1,33
18:10

A

ALGYO ALARKO GMYO
29,10
97.817.653,94
0,68
18:10

A

ALKA ALKIM KAGIT
10,00
43.756.898,43
1,38
18:10

A

ALKIM KIMYA
15,88
36.528.957,36
0,13
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
88,00
597.895.356,20
7,91
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
73,95
2.288.593.983,22
0,75
18:10

A

ALTNY ALTINAY SAVUNMA
63,25
172.009.130,10
0,08
18:10

A

ALVES KABLO
27,10
271.676.667,34
2,65
18:10

A

ALVESNSE ALVES KABLO
0,00
0,00
0,00
18:10

A

ANELE ANEL ELEKTRIK
15,50
16.005.417,26
1,21
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,95
99.035.759,75
5,16
18:10

A

ANHYT ANADOLU HAYAT EMEK.
98,00
48.198.919,95
0,20
18:10

A

ANSGR ANADOLU SIGORTA
22,32
159.167.342,20
0,81
18:10

A

ARASE DOGU ARAS ENERJI
63,15
81.678.530,25
3,78
18:10

A

ARCLK ARCELIK
106,10
308.893.287,80
1,43
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
29,70
283.787.737,54
2,41
18:10

A

ARENA BILGISAYAR
26,72
27.313.210,98
0,83
18:10

A

ARMGD ARMADA GIDA
38,56
91.023.335,94
1,90
18:10

A

ARSAN TEKSTIL
2,98
37.087.894,16
1,65
18:10

A

ARTMS ARTEMIS HALI
40,52
41.503.643,80
0,73
18:10

A

ARZUM EV ALETLERI
2,80
27.271.381,20
0,36
18:10

A

ASELS AN
184,30
6.896.664.483,10
2,07
18:10

A

ASGYO ASCE GMYO
11,13
23.977.428,32
0,63
18:10

A

ASTOR ENERJI
93,70
1.257.340.063,35
0,54
18:10

A

ASUZU ANADOLU ISUZU
53,80
22.681.167,50
0,09
18:10

A

ATAGY ATA GMYO
15,49
29.114.898,08
9,94
18:10

A

ATAKP ATAKEY PATATES
52,60
14.642.989,80
1,06
18:10

A

ATATP ATP YAZILIM
173,90
684.027.811,70
6,88
18:10

A

ATEKS AKIN TEKSTIL
80,80
908.417,10
1,64
18:10

A

ATLAS YAT. ORT.
5,90
2.942.158,56
1,01
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
74,50
3.737.158,00
4,73
18:10

A

AVGYO AVRASYA GMYO
11,08
14.384.099,43
0,63
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
40,34
30.733.044,84
0,05
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,82
16.308.647,99
5,68
18:10

A

AVPGY AVRUPAKENT GMYO
53,65
33.507.210,10
1,23
18:10

A

AVTUR AVRASYA PETROL VE TUR.
15,98
16.184.519,21
3,97
18:10

A

AYCES ALTINYUNUS CESME
411,50
8.509.602,50
1,32
18:10

A

AYDEM ENERJI
19,28
115.995.751,62
5,41
18:10

A

AYEN ENERJI
26,70
45.564.543,76
3,01
18:10

A

AYES CELIK HASIR VE CIT
15,70
766.235,95
0,06
18:10

A

AYGAZ
215,00
120.135.498,20
1,46
18:10

A

AZTEK TEKNOLOJI
43,88
21.138.805,00
1,39
18:10

B

BAGFS BAGFAS
28,64
17.482.260,24
0,28
18:10

B

BAHKM BAHADIR KIMYA
51,70
95.418.039,41
9,95
18:10

B

BAKAB BAK AMBALAJ
38,34
40.208.076,94
6,49
18:10

B

BALAT ACILAR ACILIK
86,00
12.428.643,60
4,97
18:10

B

BALSU GIDA
17,78
56.191.334,35
1,82
18:10

B

BANVT BANVIT
172,20
61.107.439,60
1,12
18:10

B

BARMA BAREM AMBALAJ
26,40
533.454.320,78
2,88
18:10

B

BASCM BASTAS BASKENT CIMENTO
15,81
3.483.542,31
6,04
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
41,50
41.858.334,72
0,57
18:10

B

BAYRK BAYRAK TABAN SANAYI
19,80
132.645.551,13
2,94
18:10

B

BEGYO BATI EGE GMYO
5,33
213.096.925,78
2,38
18:10

B

BERA HOLDING
17,22
225.770.264,60
0,69
18:10

B

BESLR BESLER GIDA
12,58
70.019.458,60
1,02
18:10

B

BEYAZ FILO
26,70
23.888.570,16
1,40
18:10

B

BFREN BOSCH FREN SISTEMLERI
169,10
413.901.438,20
4,03
18:10

B

BIENY BIEN YAPI URUNLERI
28,64
83.566.121,14
0,90
18:10

B

BIGCH BUYUK SEFLER EFS
53,15
142.578.824,96
7,37
18:10

B

BIGEN BIRLESIM GRUP ENERJI
9,97
66.454.245,73
0,50
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
312,75
50.913.630,25
1,34
18:10

B

BIMAS BIM MAGAZALAR
552,50
3.036.046.483,00
1,56
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
185,60
181.449.438,50
2,54
18:10

B

BINHO 1000 YATIRIMLAR HOL.
10,83
559.622.902,18
1,90
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
20,08
21.908.667,40
1,08
18:10

B

BIZIM MAGAZALARI
25,64
20.864.416,58
0,08
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,85
92.090.449,36
0,00
18:10

B

BLCYT BILICI YATIRIM
31,46
49.039.838,24
0,96
18:10

B

BLUME METAL KIMYA
47,10
68.077.704,06
3,48
18:10

B

BMSCH BMS CELIK HASIR
19,90
46.144.989,11
0,35
18:10

B

BMSTL BMS BIRLESIK METAL
109,50
369.234.653,40
0,55
18:10

B

BNTAS BANTAS AMBALAJ
6,41
43.568.309,38
0,16
18:10

B

BOBET BOGAZICI BETON SANAYI
18,90
41.765.205,82
0,00
18:10

B

BORLS BORLEASE OTOMOTIV
9,45
957.067.039,69
10,00
18:10

B

BORSK BOR SEKER
23,64
68.673.282,58
0,08
18:10

B

BOSSA
7,00
22.244.060,27
0,14
18:10

B

BRISA
87,40
20.129.614,05
2,16
18:10

B

BRKO BIRKO MENSUCAT
8,10
15.500.422,48
0,25
18:10

B

BRKSN BERKOSAN YALITIM
7,84
3.235.433,75
0,63
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
87,45
91.805.962,95
2,52
18:10

B

BRLSM BIRLESIM MUHENDISLIK
13,37
21.317.342,50
0,07
18:10

B

BRMEN BIRLIK MENSUCAT
19,49
1.964.948,23
2,31
18:10

B

BRSAN BORUSAN BORU SANAYI
484,50
721.069.638,00
0,92
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.414,00
241.538.077,50
1,23
18:10

B

BSOKE BATISOKE CIMENTO
15,73
230.615.188,77
4,59
18:10

B

BTCIM BATI CIMENTO
4,11
267.994.020,32
0,49
18:10

B

BUCIM BURSA CIMENTO
6,23
32.857.875,45
0,16
18:10

B

BULGS BULLS GSYO
46,14
1.160.196.863,38
0,09
18:10

B

BURCE LIK
37,04
32.599.721,74
2,42
18:10

B

BURVA BURCELIK VANA
281,75
9.021.077,75
1,35
18:10

B

BVSAN BULBULOGLU VINC
102,80
108.802.745,20
1,63
18:10

B

BYDNR BAYDONER RESTORANLARI
24,40
21.825.793,10
4,36
18:10

C

CANTE CAN2 TERMIK
2,27
1.260.696.899,26
1,30
18:10

C

CASA EMTIA PETROL
96,95
7.580.036,10
1,97
18:10

C

CATES ELEKTRIK
33,00
17.548.622,36
0,61
18:10

C

CCOLA COCA COLA ICECEK
55,80
391.181.872,50
1,18
18:10

C

CELHA CELIK HALAT
8,69
22.388.781,81
0,00
18:10

C

CEMAS DOKUM
5,29
185.218.972,17
2,40
18:10

C

CEMTS CEMTAS
10,35
46.472.089,48
0,10
18:10

C

CEMZY CEM ZEYTIN
37,74
120.744.287,38
7,22
18:10

C

CEOEM CEO EVENT MEDYA
24,20
16.447.032,78
1,06
18:10

C

CGCAM CAGDAS CAM
35,30
259.958.696,88
4,70
18:10

C

CIMSA
44,66
424.272.463,46
1,27
18:10

C

CLEBI CELEBI
1.711,00
196.342.669,00
2,39
18:10

C

CMBTN CIMBETON
2.176,00
32.252.428,00
0,64
18:10

C

CMENT CIMENTAS
355,25
2.837.469,50
3,42
18:10

C

CONSE CONSUS ENERJI
3,18
12.903.827,27
0,32
18:10

C

COSMO S YAT. HOLDING
170,10
15.318.934,30
4,17
18:10

C

CRDFA CREDITWEST FAKTORING
45,76
72.276.476,10
9,79
18:10

C

CRFSA CARREFOURSA
117,70
60.136.444,10
0,84
18:10

C

CUSAN CUHADAROGLU METAL
21,52
10.127.942,76
0,00
18:10

C

CVKMD CVK MADEN
16,90
469.030.909,78
4,30
18:10

C

CWENE CW ENERJI
24,06
253.537.198,06
0,50
18:10

D

DAGI GIYIM
7,65
31.549.019,09
1,03
18:10

D

DAPGM DAP GAYRIMENKUL
11,90
497.568.777,39
0,17
18:10

D

DARDL DARDANEL
2,33
112.303.939,36
3,10
18:10

D

DCTTR DCT TRADING DIS TICARET
28,94
65.926.462,32
0,21
18:10

D

DENGE HOLDING
3,51
151.028.218,30
6,40
18:10

D

DERHL DERLUKS YATIRIM HOLDING
14,52
372.729.369,37
1,33
18:10

D

DERIM OD
37,50
26.586.406,70
3,31
18:10

D

DESA DERI
12,35
28.690.152,33
3,82
18:10

D

DESPC DESPEC BILGISAYAR
48,18
9.844.919,90
1,95
18:10

D

DEVA HOLDING
62,75
49.564.844,40
0,00
18:10

D

DGATE DATAGATE BILGISAYAR
77,00
33.455.637,30
0,65
18:10

D

DGGYO DOGUS GMYO
32,24
3.702.255,18
1,77
18:10

D

DGNMO DOGANLAR MOBILYA
5,75
12.483.508,12
0,17
18:10

D

DIRIT EKS DIRILIS TEKSTIL
23,90
1.240.547,36
1,40
18:10

D

DITAS DOGAN
35,02
87.492.701,46
5,66
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,85
72.421.598,48
0,52
18:10

D

DMRGD DMR UNLU MAMULLER
24,14
203.147.291,76
4,87
18:10

D

DMSAS DEMISAS DOKUM
10,14
24.212.720,30
0,80
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
20,80
15.533.219,56
1,61
18:10

D

DOAS DOGUS OTOMOTIV
186,00
365.442.270,30
0,27
18:10

D

DOCO DO-CO
8.900,00
123.863.587,50
5,20
18:10

D

DOFER YAPI MALZEMELERI
55,50
85.942.081,30
3,54
18:10

D

DOFRB DOF ROBOTIK
83,50
1.260.161.628,25
4,35
18:10

D

DOGUB DOGUSAN
47,96
59.410.151,35
4,84
18:10

D

DOHOL DOGAN HOLDING
17,26
308.399.837,19
0,70
18:10

D

DOKTA S DOKUMCULUK
21,44
8.512.330,82
1,65
18:10

D

DSTKF DESTEK FINANS FAKTORING
820,00
1.825.617.890,50
7,19
18:10

D

DUNYH DUNYA HOLDING
109,60
36.389.161,90
1,53
18:10

D

DURDO DURAN DOGAN BASIM
3,65
9.771.146,89
1,88
18:10

D

DURKN DURUKAN SEKERLEME
14,37
19.399.144,63
0,48
18:10

D

DYOBY DYO BOYA
13,54
14.315.657,40
0,88
18:10

D

DZGYO DENIZ GMYO
7,12
29.107.825,60
2,06
18:10

E

EBEBK EBEBEK MAGAZACILIK
54,05
21.241.202,80
0,46
18:10

E

ECILC ECZACIBASI ILAC
102,00
823.015.622,05
3,98
18:10

E

ECOGR EEN ENERJI
23,98
7.125.315.056,94
9,98
18:10

E

ECZYT ECZACIBASI YATIRIM
372,50
299.742.762,75
3,04
18:10

E

EDATA E-DATA TEKNOLOJI
5,58
30.034.356,00
6,08
18:10

E

EDIP GAYRIMENKUL
35,20
108.391.882,26
4,95
18:10

E

EFOR YATIRIM
124,90
193.122.586,40
4,66
18:10

E

EGEEN EGE ENDUSTRI
7.660,00
108.753.347,50
0,10
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
25,34
23.316.804,76
0,24
18:10

E

EGEPO NASMED L
7,85
36.172.129,46
1,01
18:10

E

EGGUB EGE GUBRE
100,70
75.656.263,10
0,50
18:10

E

EGPRO EGE PROFIL
27,00
28.871.855,34
1,89
18:10

E

EGSER EGE SERAMIK
3,20
7.674.319,69
0,31
18:10

E

EKGYO EMLAK KONUT GMYO
19,75
4.862.952.952,39
3,57
18:10

E

EKIZ KIMYA
82,50
1.475.854,00
0,43
18:10

E

EKOS TEKNOLOJI
26,80
99.685.244,88
2,26
18:10

E

EKSUN GIDA
5,68
9.913.984,67
0,70
18:10

E

ELITE NATUREL ORGANIK GIDA
33,46
100.807.060,86
6,56
18:10

E

EMKEL EMEK ELEKTRIK
61,45
870.440.704,25
4,60
18:10

E

EMNIS EMINIS AMBALAJ
179,00
1.235.909,60
1,10
18:10

E

ENDAE ENDA ENERJI HOLDING
14,40
14.952.825,53
0,35
18:10

E

ENERY A ENERJI
10,21
348.790.187,69
1,19
18:10

E

ENJSA ENERJISA ENERJI
77,35
168.062.486,65
0,91
18:10

E

ENKAI ENKA INSAAT
75,90
1.201.473.767,75
1,74
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
112,00
45.884.462,90
0,00
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,70
86.880.248,00
0,28
18:10

E

EPLAS EGT
5,58
33.454.637,55
1,06
18:10

E

ERBOS AN
190,60
14.968.904,50
0,37
18:10

E

ERCB ERCIYAS CELIK BORU
85,15
227.941.090,20
9,94
18:10

E

EREGL I DEMIR CELIK
24,18
6.138.166.237,66
1,60
18:10

E

ERSU GIDA
18,24
6.523.448,90
2,62
18:10

E

ESCAR FILO
19,50
54.190.960,76
2,60
18:10

E

ESCOM ESCORT TEKNOLOJI
3,42
286.660.946,50
0,59
18:10

E

ESEN BOGA ELEKTRIK
7,69
348.038.614,05
4,71
18:10

E

ETILR ETILER GIDA
4,07
18.260.659,00
0,00
18:10

E

ETYAT EURO TREND YAT. ORT.
25,48
9.663.691,68
6,32
18:10

E

EUHOL EURO YATIRIM HOLDING
10,56
12.325.541,86
4,86
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
15,10
4.816.693,57
1,63
18:10

E

EUPWR EUROPOWER ENERJI
29,94
380.841.922,42
4,10
18:10

E

EUREN EUROPEN ENDUSTRI
6,52
1.326.283.994,08
9,57
18:10

E

EUYO EURO YAT. ORT.
13,24
2.216.308,53
1,19
18:10

E

EYGYO EYG GMYO
4,79
66.878.016,15
2,57
18:10

F

FADE GIDA
13,61
15.253.870,22
0,58
18:10

F

FENER BAHCE FUTBOL
11,90
562.404.744,75
1,65
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,21
5.756.007,85
0,86
18:10

F

FMIZP F-M IZMIT PISTON
333,50
27.199.214,50
1,19
18:10

F

FONET BILGI TEKNOLOJILERI
2,87
188.931.056,97
1,37
18:10

F

FORMT FORMET METAL VE CAM
3,47
219.113.746,14
1,14
18:10

F

FORTE BILGI ILETISIM
76,05
107.324.147,90
2,50
18:10

F

FRIGO PAK GIDA
13,44
143.127.353,89
3,38
18:10

F

FROTO FORD OTOSAN
95,05
1.376.883.171,00
0,90
18:10

F

FZLGY FUZUL GMYO
12,10
613.836.541,75
4,80
18:10

G

GARAN TI BANKASI
132,60
5.151.065.480,50
2,63
18:10

G

GARFA GARANTI FAKTORING
25,58
11.410.232,70
1,35
18:10

G

GEDIK Y. MEN. DEG.
6,61
48.808.629,78
1,05
18:10

G

GEDZA GEDIZ AMBALAJ
26,90
26.605.627,76
2,04
18:10

G

GENIL GEN ILAC
184,20
151.226.760,00
2,54
18:10

G

GENTS GENTAS
9,89
133.300.761,78
4,44
18:10

G

GEREL GERSAN ELEKTRIK
20,18
329.980.297,47
0,20
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
45,30
270.479.514,78
1,91
18:10

G

GIPTA OFIS KIRTASIYE
70,00
600.585.386,20
2,57
18:10

G

GLBMD GLOBAL MEN. DEG.
11,97
3.237.797,27
0,25
18:10

G

GLCVY GELECEK VARLIK YONETIMI
72,60
41.046.810,85
0,14
18:10

G

GLRMK GULERMAK AGIR SANAYI
173,30
218.257.876,40
1,76
18:10

G

GLRYH GULER YAT. HOLDING
4,45
32.099.565,85
0,45
18:10

G

GLYHO GLOBAL YAT. HOLDING
11,65
150.727.871,78
4,58
18:10

G

GMTAS GIMAT MAGAZACILIK
47,14
159.247.892,84
5,18
18:10

G

GOKNR GOKNUR GIDA
21,00
38.000.623,30
0,19
18:10

G

GOLTS GOLTAS CIMENTO
318,25
32.541.681,50
0,08
18:10

G

GOODY GOOD-YEAR
15,38
11.633.017,61
0,26
18:10

G

GOZDE GIRISIM
21,50
57.620.283,02
0,92
18:10

G

GRNYO GARANTI YAT. ORT.
13,46
3.649.817,52
1,25
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
331,00
220.320.090,75
0,30
18:10

G

GRTHO GRAINTURK HOLDING
331,50
319.589.392,25
8,36
18:10

G

GSDDE GSD DENIZCILIK
9,70
13.129.291,85
1,68
18:10

G

GSDHO GSD HOLDING
4,40
30.999.282,52
1,62
18:10

G

GSRAY GALATASARAY SPORTIF
1,38
445.366.159,47
0,00
18:10

G

GUBRF GUBRE FABRIK.
336,75
1.231.914.797,75
3,46
18:10

G

GUNDG GUNDOGDU GIDA
110,90
106.653.658,55
9,80
18:10

G

GWIND GALATA WIND ENERJI
23,54
86.258.945,14
0,25
18:10

G

GZNMI GEZINOMI SEYAHAT
112,60
3.852.271,20
9,99
18:10

H

HALKB T. HALK BANKASI
29,50
2.609.499.748,92
1,86
18:10

H

HATEK HATAY TEKSTIL
19,43
187.415.213,76
9,38
18:10

H

HATSN HATSAN GEMI
41,80
36.403.869,74
0,67
18:10

H

HDFGS HEDEF GIRISIM
3,40
223.524.904,19
2,10
18:10

H

HEDEF HOLDING
49,54
566.364.200,38
0,44
18:10

H

HEKTS HEKTAS
3,33
465.696.755,19
2,15
18:10

H

HKTM HIDROPAR HAREKET KONTROL
12,04
38.661.376,54
3,68
18:10

H

HLGYO HALK GMYO
3,91
203.570.039,64
0,00
18:10

H

HOROZ LOJISTIK
58,10
50.373.708,90
2,27
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
68,40
55.812.468,45
0,37
18:10

H

HTTBT HITIT BILGISAYAR
48,72
20.063.651,60
0,20
18:10

H

HUBVC HUB GIRISIM
2,88
19.836.389,10
2,70
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,50
66.693.667,17
0,57
18:10

H

HURGZ HURRIYET GZT.
6,12
89.186.866,32
6,99
18:10

I

ICBCT ICBC TURKEY BANK
13,63
22.934.740,69
0,22
18:10

I

ICUGS ICU GIRISIM
2,98
202.649.218,40
0,34
18:10

I

IDGYO IDEALIST GMYO
3,20
4.515.514,74
0,31
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
55,85
1.798.401.920,40
9,94
18:10

I

IHAAS IHLAS HABER AJANSI
40,14
22.704.841,00
2,24
18:10

I

IHEVA IHLAS EV ALETLERI
2,48
10.332.743,92
4,25
18:10

I

IHGZT IHLAS GAZETECILIK
1,90
149.428.073,16
4,52
18:10

I

IHLAS HOLDING
3,55
1.627.723.129,80
2,74
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,77
303.277.944,96
4,48
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,35
43.017.652,97
1,26
18:10

I

IMASM IMAS MAKINA
5,12
360.001.118,93
2,66
18:10

I

INDES INDEKS BILGISAYAR
7,48
25.073.488,51
0,53
18:10

I

INFO YATIRIM
3,86
216.157.202,05
2,03
18:10

I

INGRM INGRAM BILISIM
409,00
9.167.450,25
0,62
18:10

I

INTEK INNOSA TEKNOLOJI
278,25
7.194.522,50
3,89
18:10

I

INTEM A
270,75
40.391.162,75
3,65
18:10

I

INVEO YATIRIM HOLDING
9,91
81.972.434,67
0,10
18:10

I

INVES TCO HOLDING
208,80
55.553.433,10
0,29
18:10

I

IPEKE TR DOGAL ENERJI
85,25
1.076.496.653,90
3,27
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
88,60
2.302.448,80
1,56
18:10

I

ISBTR IS BANKASI (B)
485.000,00
2.422.992,50
0,00
18:10

I

ISCTR IS BANKASI (C)
12,64
8.596.734.413,33
3,02
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
35,44
110.515.568,60
1,03
18:10

I

ISFIN IS FIN.KIR.
19,51
30.526.313,81
0,10
18:10

I

ISGSY IS GIRISIM
77,00
345.791.545,20
8,33
18:10

I

ISGYO IS GMYO
19,62
145.209.660,09
1,41
18:10

I

ISKPL ISIK PLASTIK
9,20
18.442.439,09
1,21
18:10

I

ISKUR IS BANKASI (KUR.)
4.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,70
223.900.039,96
1,70
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,72
4.141.828,78
0,39
18:10

I

ISYAT IS YAT. ORT.
8,11
7.382.022,52
0,37
18:10

I

IZENR IZDEMIR ENERJI
9,30
206.123.805,85
4,14
18:10

I

IZFAS IZMIR FIRCA
141,40
199.861.328,80
1,05
18:10

I

IZINV IZ YATIRIM HOLDING
65,60
8.686.737,35
0,68
18:10

I

IZMDC IZMIR DEMIR CELIK
6,05
22.693.490,07
0,33
18:10

J

JANTS A JANT SANAYI
19,40
40.519.614,80
0,41
18:10

K

KAPLM KAPLAMIN
350,25
392.639.160,50
5,02
18:10

K

KAREL ELEKTRONIK
9,65
60.606.334,65
0,10
18:10

K

KARSN KARSAN OTOMOTIV
9,47
140.560.874,25
0,85
18:10

K

KARTN KARTONSAN
81,15
12.406.871,35
0,67
18:10

K

KATMR KATMERCILER EKIPMAN
3,17
688.799.820,49
5,65
18:10

K

KAYSE RI SEKER FABRIKASI
17,31
29.166.556,94
0,80
18:10

K

KBORU KUZEY BORU
14,54
183.002.107,60
4,45
18:10

K

KCAER KOCAER CELIK
11,41
119.243.234,09
0,26
18:10

K

KCHOL KOC HOLDING
170,90
5.198.888.388,50
1,48
18:10

K

KENT GIDA
723,50
2.481.855,00
0,00
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,32
1.031.867,45
2,11
18:10

K

KFEIN KAFEIN YAZILIM
9,25
22.230.513,69
0,00
18:10

K

KGYO KORAY GMYO
6,10
75.804.717,44
1,67
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,25
15.182.852,24
1,29
18:10

K

KLGYO KILER GMYO
6,76
135.901.080,64
3,05
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
31,14
44.864.134,28
0,52
18:10

K

KLMSN KLIMASAN KLIMA
30,70
20.973.255,64
1,67
18:10

K

KLNMA T. KALKINMA BANK.
11,56
3.139.866,67
4,46
18:10

K

KLRHO KILER HOLDING
153,60
752.567.918,10
3,23
18:10

K

KLSER KALESERAMIK
28,22
26.700.743,54
0,70
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,39
10.585.692,35
0,19
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,25
73.208.449,35
0,87
18:10

K

KMPUR KIMTEKS POLIURETAN
15,05
24.831.137,60
2,40
18:10

K

KNFRT KONFRUT TARIM
11,78
15.563.486,41
1,34
18:10

K

KOCMT KOC METALURJI
2,83
177.716.389,61
4,71
18:10

K

KONKA KONYA KAGIT
14,03
15.222.418,57
0,92
18:10

K

KONTR OLMATIK TEKNOLOJI
26,98
442.233.905,56
0,07
18:10

K

KONYA CIMENTO
4.955,00
43.238.427,50
0,10
18:10

K

KOPOL KOZA POLYESTER
6,01
53.636.521,51
0,83
18:10

K

KORDS A TEKNIK TEKSTIL
51,35
25.872.378,20
1,08
18:10

K

KOTON MAGAZACILIK
15,36
37.982.034,35
0,33
18:10

K

KOZAA TR ANADOLU METAL MADENCILIK
100,00
1.374.680.519,40
1,57
18:10

K

KOZAL TURK ALTIN ISLETMELERI
37,34
11.053.409.297,38
0,38
18:10

K

KRDMA KARDEMIR (A)
25,40
186.380.688,68
1,52
18:10

K

KRDMB KARDEMIR (B)
22,36
61.014.463,90
2,95
18:10

K

KRDMD KARDEMIR (D)
25,42
2.633.639.965,42
5,22
18:10

K

KRGYO KORFEZ GMYO
3,30
39.510.438,85
1,54
18:10

K

KRONT KRON TEKNOLOJI
15,51
13.788.360,27
1,96
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,83
7.946.397,56
0,13
18:10

K

KRSTL KRISTAL KOLA
11,95
64.096.098,94
3,82
18:10

K

KRTEK KARSU TEKSTIL
25,86
22.317.610,28
2,49
18:10

K

KRVGD KERVAN GIDA
2,55
18.557.970,56
1,54
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.200,00
2.015.005,00
0,16
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
14,46
503.499.280,20
0,14
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
68,90
15.998.566,05
0,86
18:10

K

KUTPO KUTAHYA PORSELEN
99,20
97.665.654,20
2,90
18:10

K

KUVVA GIDA
162,00
16.745.369,80
0,55
18:10

K

KUYAS YATIRIM
45,88
1.657.981.588,58
1,24
18:10

K

KZBGY KIZILBUK GYO
12,13
393.444.421,24
2,28
18:10

K

KZGYO KUZUGRUP GMYO
26,10
41.071.383,20
0,99
18:10

L

LIDER LDR TURIZM
78,30
190.242.845,10
10,00
18:10

L

LIDFA LIDER FAKTORING
4,78
98.626.428,73
3,46
18:10

L

LILAK LILA KAGIT
27,26
72.311.437,22
0,07
18:10

L

LINK BILGISAYAR
234,00
328.425.274,70
0,47
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,95
13.980.193,36
0,06
18:10

L

LMKDC LIMAK DOGU ANADOLU
28,68
105.150.402,28
1,41
18:10

L

LOGO YAZILIM
168,00
63.920.601,30
2,38
18:10

L

LRSHO LORAS HOLDING
5,26
160.867.772,32
5,73
18:10

L

LUKSK LUKS KADIFE
109,80
16.487.566,20
0,27
18:10

L

LYDHO LYDIA HOLDING
185,80
289.282.972,00
1,81
18:10

L

LYDYE LYDIA YESIL ENERJI
12.782,50
106.049.000,00
0,04
18:10

M

MAALT MARMARIS ALTINYUNUS
1.010,00
16.309.393,00
0,20
18:10

M

MACKO LIK INTERNET HIZMETLERI
41,50
12.961.720,14
0,63
18:10

M

MAGEN MARGUN ENERJI
31,60
172.892.661,12
2,47
18:10

M

MAKIM MAKINE
17,42
17.155.355,45
0,68
18:10

M

MAKTK MAKINA TAKIM
13,81
185.361.405,89
7,38
18:10

M

MANAS ENERJI YONETIMI
10,55
927.693.809,94
4,04
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,42
23.315.323,88
0,59
18:10

M

MARKA YATIRIM HOLDING
42,62
39.112.153,20
1,28
18:10

M

MARMR MARMARA HOLDING
2,69
401.493.902,38
2,89
18:10

M

MARTI OTEL
3,14
46.271.936,38
0,32
18:10

M

MAVI GIYIM
38,90
270.067.126,78
0,26
18:10

M

MEDTR MEDITERA TIBBI MALZEME
27,04
21.054.712,42
1,24
18:10

M

MEGAP MEGA POLIETILEN
3,97
3.945.689,36
2,22
18:10

M

MEGMT MEGA METAL
41,88
401.736.328,54
2,85
18:10

M

MEKAG MEKA GLOBAL MAKINE
3,91
57.837.454,81
7,13
18:10

M

MEPET METRO PETROL VE TESISLERI
16,60
7.618.029,90
2,35
18:10

M

MERCN MERCAN KIMYA
17,35
182.272.068,03
0,23
18:10

M

MERIT TURIZM
19,59
87.827.418,06
2,24
18:10

M

MERKO GIDA
13,77
57.743.821,72
1,22
18:10

M

METRO HOLDING
5,09
97.692.773,94
0,39
18:10

M

MGROS MIGROS TICARET
530,00
2.317.127.291,00
4,95
18:10

M

MHRGY MHR GMYO
3,85
30.766.902,84
1,79
18:10

M

MIATK MIA TEKNOLOJI
38,00
593.927.651,44
1,55
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
98,60
17.391.021,10
4,89
18:10

M

MNDRS MENDERES TEKSTIL
14,60
49.855.861,51
0,83
18:10

M

MNDTR MONDI TURKEY
7,77
91.305.682,58
5,00
18:10

M

MOBTL MOBILTEL ILETISIM
7,73
269.979.583,88
6,62
18:10

M

MOGAN ENERJI
8,58
22.948.349,13
0,35
18:10

M

MOPAS MARKETCILIK
32,30
67.469.262,32
1,16
18:10

M

MPARK MLP SAGLIK
314,75
320.490.956,25
2,19
18:10

M

MRGYO MARTI GMYO
2,90
79.493.043,66
1,36
18:10

M

MRSHL MARSHALL
1.672,00
47.777.162,00
3,35
18:10

M

MSGYO MISTRAL GMYO
5,95
20.098.763,68
2,06
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
26,68
49.668.864,32
1,68
18:10

M

MTRYO METRO YAT. ORT.
8,19
1.682.022,32
0,12
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,28
2.595.221,52
0,80
18:10

N

NATEN NATUREL ENERJI
8,41
44.262.447,49
0,12
18:10

N

NETAS TELEKOM.
68,35
170.414.691,80
7,38
18:10

N

NIBAS NIGBAS NIGDE BETON
22,30
67.758.108,14
3,24
18:10

N

NTGAZ NATURELGAZ
10,95
32.730.750,72
1,08
18:10

N

NTHOL NET HOLDING
49,76
158.021.514,04
0,04
18:10

N

NUGYO NUROL GMYO
9,16
23.773.391,67
0,11
18:10

N

NUHCM NUH CIMENTO
228,00
29.784.343,40
0,44
18:10

O

OBAMS OBA MAKARNACILIK
39,42
88.079.760,46
0,15
18:10

O

OBASE BILGISAYAR
35,80
7.351.922,50
0,22
18:10

O

ODAS ELEKTRIK
5,49
265.858.194,24
3,20
18:10

O

ODINE TEKNOLOJI
230,00
660.474.545,10
1,05
18:10

O

OFSYM OFIS YEM GIDA
56,85
18.207.258,60
0,96
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
231,00
272.525.220,80
3,67
18:10

O

ONRYT ONUR TEKNOLOJI
63,35
56.484.932,10
1,48
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,88
14.924.987,03
0,26
18:10

O

ORGE ENERJI ELEKTRIK
71,65
105.189.061,60
4,75
18:10

O

ORMA N MAHSULLERI
173,00
1.504.846,20
1,14
18:10

O

OSMEN OSMANLI MENKUL
8,79
17.773.713,15
1,24
18:10

O

OSTIM ENDUSTRIYEL YAT
3,21
26.971.241,47
0,31
18:10

O

OTKAR OTOKAR
468,00
203.111.663,00
0,65
18:10

O

OTTO HOLDING
436,75
8.181.040,50
0,17
18:10

O

OYAKC OYAK CIMENTO
21,74
629.199.474,52
1,49
18:10

O

OYAYO OYAK YAT. ORT.
53,95
30.576.860,55
1,91
18:10

O

OYLUM SINAI YATIRIMLAR
10,49
4.957.843,65
0,29
18:10

O

OYYAT OYAK YATIRIM MENKUL
41,00
19.377.514,74
2,45
18:10

O

OZATD OZATA DENIZCILIK
182,20
40.758.978,20
0,61
18:10

O

OZGYO OZDERICI GMYO
3,00
14.576.141,51
0,33
18:10

O

OZKGY OZAK GMYO
14,82
27.434.068,07
0,14
18:10

O

OZRDN OZERDEN AMBALAJ
11,38
6.376.742,96
1,04
18:10

O

OZSUB OZSU BALIK
19,50
34.726.245,60
0,51
18:10

O

OZYSR OZYASAR TEL
43,78
49.887.417,30
0,77
18:10

P

PAGYO PANORA GMYO
82,45
13.408.739,05
0,30
18:10

P

PAMEL ELEKTRIK
84,45
8.044.106,20
1,11
18:10

P

PAPIL ON SAVUNMA
15,50
123.257.229,26
0,96
18:10

P

PARSN PARSAN
87,95
10.616.626,25
0,80
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
140,00
618.249.931,60
4,01
18:10

P

PATEK PASIFIK TEKNOLOJI
28,60
630.415.267,76
3,25
18:10

P

PCILT PC ILETISIM MEDYA
22,58
21.481.247,68
0,44
18:10

P

PEKGY PEKER GMYO
13,20
3.839.150.486,97
0,00
18:10

P

PENGD PENGUEN GIDA
8,62
36.024.631,85
1,93
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,93
32.756.469,90
0,43
18:10

P

PETKM PETKIM
16,95
1.350.675.348,42
0,12
18:10

P

PETUN PINAR ET VE UN
11,46
28.395.129,43
0,26
18:10

P

PGSUS PEGASUS
205,90
5.036.039.856,90
1,58
18:10

P

PINSU PINAR SU
12,73
45.782.953,65
0,71
18:10

P

PKART PLASTIKKART
73,00
9.742.222,40
0,62
18:10

P

PKENT PETROKENT TURIZM
237,70
44.031.451,70
2,66
18:10

P

PLTUR PLATFORM TURIZM
22,10
22.502.679,76
0,09
18:10

P

PNLSN PANELSAN CATI CEPHE
39,48
13.898.430,86
0,55
18:10

P

PNSUT PINAR SUT
11,07
18.562.560,21
0,18
18:10

P

POLHO POLISAN HOLDING
15,73
74.247.336,41
3,97
18:10

P

POLTK POLITEKNIK METAL
8.827,50
90.396.075,00
4,65
18:10

P

PRDGS PARDUS GIRISIM
6,12
20.411.205,48
1,77
18:10

P

PRKAB TURK PRYSMIAN KABLO
37,92
47.269.793,66
4,34
18:10

P

PRKME PARK ELEK.MADENCILIK
16,43
55.068.407,44
0,37
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
13,50
9.914.418,71
2,66
18:10

P

PSDTC PERGAMON DIS TICARET
143,00
14.628.377,90
0,85
18:10

P

PSGYO PASIFIK GMYO
2,77
510.288.881,74
1,07
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
53,75
3.075.376,80
2,27
18:10

Q

QNBTR QNB BANK
505,00
5.539.887,00
0,10
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
4,05
791.098.680,98
8,58
18:10

R

RALYH RAL YATIRIM HOLDING
203,20
216.824.256,30
0,59
18:10

R

RAYSG RAY SIGORTA
246,10
67.856.802,45
0,77
18:10

R

REEDR REEDER TEKNOLOJI
9,47
1.401.475.137,92
9,98
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
160,00
212.139.408,50
0,63
18:10

R

RNPOL RAINBOW POLIKARBONAT
46,80
14.657.286,88
2,81
18:10

R

RODRG RODRIGO TEKSTIL
21,58
7.533.377,46
1,01
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,85
131.430.614,57
2,04
18:10

R

RUBNS RUBENIS TEKSTIL
19,38
14.098.529,06
0,05
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
15,00
1.371.437.375,51
2,66
18:10

R

RYGYO REYSAS GMYO
21,42
74.826.528,12
3,98
18:10

R

RYSAS REYSAS LOJISTIK
14,77
90.152.769,07
0,14
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,78
141.766.031,72
2,82
18:10

S

SAHOL SABANCI HOLDING
77,75
3.559.029.721,40
2,03
18:10

S

SAMAT SARAY MATBAACILIK
6,15
6.797.163,00
0,81
18:10

S

SANEL MUHENDISLIK
42,30
61.304.343,10
9,98
18:10

S

SANFM SANIFOAM ENDUSTRI
7,07
38.683.838,52
3,51
18:10

S

SANKO PAZARLAMA
21,52
6.558.946,40
0,28
18:10

S

SARKY SARKUYSAN
15,23
28.419.880,90
1,06
18:10

S

SASA POLYESTER
2,97
3.699.551.238,74
2,77
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
47,94
31.222.921,82
0,29
18:10

S

SDTTR SDT UZAY VE SAVUNMA
178,60
82.441.572,00
0,51
18:10

S

SEGMN SEGMEN KARDESLER GIDA
18,79
20.740.017,36
1,00
18:10

S

SEGYO SEKER GMYO
6,05
365.015.706,15
8,42
18:10

S

SEKFK SEKER FIN. KIR.
8,79
7.546.585,03
0,34
18:10

S

SEKUR O PLASTIK
14,92
13.585.810,52
3,61
18:10

S

SEKURR SEKURO PLASTIK - RHKP
0,00
0,00
0,00
18:10

S

SELEC SELCUK ECZA DEPOSU
67,20
76.861.444,85
1,75
18:10

S

SELVA GIDA
1,85
50.192.311,68
3,14
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,81
42.303.570,08
0,79
18:10

S

SEYKM SEYITLER KIMYA
5,99
8.339.974,14
4,54
18:10

S

SILVR SILVERLINE ENDUSTRI
2,77
5.728.828,96
0,36
18:10

S

SISE CAM
36,16
1.233.746.846,22
1,63
18:10

S

SKBNK SEKERBANK
8,08
290.618.309,95
0,12
18:10

S

SKTAS SOKTAS
4,67
225.389.741,30
7,89
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
293,00
36.700.594,00
9,94
18:10

S

SKYMD SEKER YATIRIM
12,70
145.473.295,98
2,09
18:10

S

SMART IKS YAZILIM
23,62
12.380.340,16
1,01
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
25,54
65.713.490,44
2,15
18:10

S

SMRVA SUMER VARLIK YONETIM
423,50
482.102.693,75
1,26
18:10

S

SNGYO SINPAS GMYO
4,84
80.315.974,28
2,76
18:10

S

SNICA SANICA ISI SANAYI
4,37
40.827.952,24
0,68
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
238,40
5.708.040,80
1,45
18:10

S

SNPAM SONMEZ PAMUKLU
23,80
1.304.820,80
1,28
18:10

S

SODSN SODAS SODYUM SANAYII
117,00
2.260.456,20
3,07
18:10

S

SOKE DEGIRMENCILIK
11,07
10.169.719,22
0,00
18:10

S

SOKM SOK MARKETLER TICARET
45,52
336.909.156,28
1,43
18:10

S

SONME Z FILAMENT
141,10
6.244.246,70
1,19
18:10

S

SRVGY SERVET GMYO
3,10
80.286.460,72
0,65
18:10

S

SUMAS SUNI TAHTA
284,00
747.702,00
0,26
18:10

S

SUNTK SUN TEKSTIL
35,72
21.807.263,46
0,83
18:10

S

SURGY SUR TATIL EVLERI GMYO
51,95
197.008.463,40
2,26
18:10

S

SUWEN TEKSTIL
10,43
40.323.734,28
1,14
18:10

T

TABGD TAB GIDA
235,90
113.982.686,70
1,55
18:10

T

TARKM TARKIM BITKI KORUMA
345,50
55.428.325,50
0,50
18:10

T

TATEN TATLIPINAR ENERJI URETIM
16,77
61.945.441,53
1,29
18:10

T

TATGD TAT GIDA
13,06
13.506.537,74
0,38
18:10

T

TAVHL TAV HAVALIMANLARI
261,75
557.676.890,50
2,85
18:10

T

TBORG T.TUBORG
166,10
46.448.469,90
0,48
18:10

T

TCELL TURKCELL
94,65
2.101.856.756,15
0,69
18:10

T

TCKRC KIRAC GALVANIZ
48,64
49.606.858,42
1,33
18:10

T

TDGYO TREND GMYO
28,30
45.192.968,06
5,67
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
26,26
7.895.451.379,96
0,00
18:10

T

TEKTU TEK-ART TURIZM
10,68
86.334.812,29
4,64
18:10

T

TERA YATIRIM MENKUL DEGERLER
276,25
6.992.108.248,75
7,45
18:10

T

TEZOL EUROPAP KAGIT
12,06
29.842.893,87
1,95
18:10

T

TGSAS TGS DIS TICARET
181,60
12.932.712,40
0,89
18:10

T

THYAO TURK HAVA YOLLARI
277,50
12.540.974.365,50
3,74
18:10

T

TKFEN TEKFEN HOLDING
73,40
168.465.946,65
0,89
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
25,60
42.747.645,28
1,16
18:10

T

TLMAN TRABZON LIMAN
93,20
39.466.809,05
2,61
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
257,50
5.870.099,50
4,63
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
114,40
680.580.055,30
0,53
18:10

T

TNZTP TAPDI TINAZTEPE
21,56
61.798.633,44
0,65
18:10

T

TOASO TOFAS OTO. FAB.
231,60
1.238.838.455,10
0,60
18:10

T

TRCAS TURCAS HOLDING
40,44
42.967.094,98
1,61
18:10

T

TRGYO TORUNLAR GMYO
73,75
121.574.029,70
0,75
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
537,00
173.422.111,00
1,20
18:10

T

TRILC TURK ILAC SERUM
19,00
42.111.989,63
1,35
18:10

T

TSGYO TSKB GMYO
7,40
30.249.912,07
1,86
18:10

T

TSKB T.S.K.B.
12,30
358.630.092,23
2,59
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,28
468.118.707,02
0,79
18:10

T

TTKOM TURK TELEKOM
56,75
1.736.089.819,10
2,90
18:10

T

TTRAK TURK TRAKTOR
539,50
91.716.921,00
1,51
18:10

T

TUCLK TUGCELIK
9,31
22.642.206,18
1,09
18:10

T

TUKAS
2,67
435.357.929,49
0,00
18:10

T

TUPRS TUPRAS
206,50
3.844.230.894,70
1,23
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
8,31
200.597.775,45
0,95
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
26,84
17.658.091,62
0,67
18:10

T

TURSG TURKIYE SIGORTA
12,80
569.270.133,61
0,16
18:10

U

UFUK YATIRIM
1.939,00
51.480.618,00
0,10
18:10

U

ULAS LAR TURIZM YAT.
31,00
32.937.034,68
7,46
18:10

U

ULKER BISKUVI
115,00
628.719.464,80
0,00
18:10

U

ULUFA ULUSAL FAKTORING
4,25
153.646.240,75
4,17
18:10

U

ULUSE ULUSOY ELEKTRIK
162,50
28.656.631,20
0,49
18:10

U

ULUUN ULUSOY UN SANAYI
6,95
14.218.620,10
0,58
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,18
18.983.860,97
1,46
18:10

U

USAK SERAMIK
3,35
213.068.192,11
0,59
18:10

V

VAKBN VAKIFLAR BANKASI
26,04
2.187.290.173,00
0,15
18:10

V

VAKFA VAKIF FAKTORING
0,00
0,00
0,00
23:46

V

VAKFN VAKIF FIN. KIR.
2,47
690.373.596,70
1,65
18:10

V

VAKKO TEKSTIL
58,45
25.203.365,70
0,26
18:10

V

VANGD VANET GIDA
40,90
12.483.597,16
0,05
18:10

V

VBTYZ VBT YAZILIM
16,74
20.237.188,18
1,82
18:10

V

VERTU VERUSATURK GIRISIM
36,40
46.143.826,92
2,88
18:10

V

VERUS A HOLDING
187,70
54.647.085,50
3,74
18:10

V

VESBE VESTEL BEYAZ ESYA
8,35
45.882.144,62
0,12
18:10

V

VESTL VESTEL
30,48
158.814.087,26
0,59
18:10

V

VKFYO VAKIF YAT. ORT.
20,72
4.263.421,18
1,33
18:10

V

VKGYO VAKIF GMYO
2,68
144.897.224,16
0,37
18:10

V

VKING VIKING KAGIT
39,26
124.472.489,72
7,41
18:10

V

VRGYO VERA KONSEPT GMYO
3,02
86.736.701,95
0,66
18:10

V

VSNMD VISNE MADENCILIK
106,80
353.166.258,80
5,15
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
253,50
26.227.618,90
0,98
18:10

Y

YATAS
34,20
25.073.021,64
1,12
18:10

Y

YAYLA EN. UR. TUR. VE INS
29,38
21.118.901,78
0,88
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
22,62
2.725.163,42
0,00
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
37,50
261.410.535,10
0,70
18:10

Y

YESIL YATIRIM HOLDING
2,36
94.427.394,62
2,48
18:10

Y

YGGYO YENI GIMAT GMYO
136,40
16.510.449,60
1,49
18:10

Y

YGYO YESIL GMYO
1,59
8.581.055,96
1,85
18:10

Y

YIGIT AKU
24,40
40.906.448,90
0,08
18:10

Y

YKBNK YAPI VE KREDI BANK.
33,70
7.542.678.247,38
3,88
18:10

Y

YKSLN YUKSELEN CELIK
5,86
25.007.669,19
0,34
18:10

Y

YONGA MOBILYA
65,05
917.509,75
1,09
18:10

Y

YUNSA
8,87
141.175.356,56
1,00
18:10

Y

YYAPI YESIL YAPI
2,26
490.342.551,32
3,42
18:10

Y

YYLGD YAYLA GIDA
10,65
50.851.088,73
0,85
18:10

Z

ZEDUR ENERJI
8,23
8.031.415,90
1,32
18:10

Z

ZOREN ZORLU ENERJI
3,26
219.354.714,84
0,00
18:10

Z

ZRGYO ZIRAAT GMYO
22,58
54.787.746,56
0,00
18:10