DOLAR

45,3708$% 0.27

EURO

53,4848€% 0.47

GRAM ALTIN

6.909,48%1,38

ONS

4.744,33%1,27

BİST100

15.154,24%0,76

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,61
159.339.870,74
0,87
16:55

A

A1YEN A1 YENILENEBILIR ENERJI
3,59
324.840.182,09
2,18
16:55

A

AAGYO AGAOGLU GMYO
20,06
2.883.734.408,10
3,09
16:55

A

ACSEL ACIPAYAM SELULOZ
138,80
74.072.845,50
0,07
16:55

A

ADEL KALEMCILIK
45,68
836.583.854,70
1,25
16:55

A

ADESE GAYRIMENKUL
1,13
335.916.777,88
0,89
16:55

A

ADGYO ADRA GMYO
62,80
47.163.857,70
0,80
16:55

A

AEFES ANADOLU EFES
20,62
463.255.552,10
0,39
16:55

A

AFYON CIMENTO
13,76
29.968.608,41
0,43
16:55

A

AGESA HAYAT EMEKLILIK
247,90
34.841.187,40
0,40
16:55

A

AGHOL ANADOLU GRUBU HOLDING
35,46
252.230.572,52
1,50
16:55

A

AGROT ECH TEKNOLOJI
3,19
302.185.020,04
1,27
16:55

A

AGYO ATAKULE GMYO
9,45
6.391.707,85
2,27
16:54

A

AHGAZ AHLATCI DOGALGAZ
28,00
81.327.603,10
0,07
16:55

A

AHSGY AHES GMYO
22,36
105.430.199,16
3,81
16:55

A

AKBNK AKBANK
75,85
7.640.137.089,25
0,86
16:55

A

AKCNS AKCANSA
205,40
148.543.251,00
2,05
16:55

A

AKENR AKENERJI
12,02
137.529.579,27
9,97
16:55

A

AKFGY AKFEN GMYO
3,07
90.939.297,10
0,66
16:54

A

AKFIS AKFEN INSAAT
54,60
227.664.318,05
3,02
16:55

A

AKFYE AKFEN YEN. ENERJI
23,36
235.133.141,02
0,34
16:55

A

AKGRT AKSIGORTA
7,57
50.103.193,56
1,05
16:55

A

AKHAN UN
28,98
156.704.606,90
0,62
16:55

A

AKMGY AKMERKEZ GMYO
261,75
18.728.647,25
1,23
16:55

A

AKSA
11,17
597.056.916,29
0,72
16:55

A

AKSEN AKSA ENERJI
87,50
375.110.376,25
0,91
16:55

A

AKSGY AKIS GMYO
9,44
62.600.715,69
3,48
16:55

A

AKSUE AKSU ENERJI
38,06
50.227.596,22
3,65
16:55

A

AKYHO AKDENIZ YATIRIM HOLDING
2,79
5.754.174,56
0,36
16:53

A

ALARK O HOLDING
99,60
390.739.348,85
0,35
16:55

A

ALBRK ALBARAKA TURK
8,92
172.185.870,89
0,00
16:55

A

ALCAR ALARKO CARRIER
816,00
54.404.893,00
1,24
16:50

A

ALCTL ALCATEL LUCENT TELETAS
131,00
44.320.984,00
3,18
16:54

A

ALFAS ALFA SOLAR ENERJI
46,68
498.895.042,46
6,72
16:55

A

ALGYO ALARKO GMYO
7,30
1.168.067.406,36
0,54
16:55

A

ALKA ALKIM KAGIT
11,64
79.919.359,71
0,43
16:55

A

ALKIM KIMYA
20,60
37.924.192,44
1,58
16:54

A

ALKLC ALTINKILIC GIDA VE SUT
340,25
288.019.228,00
1,95
16:55

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
81,17
696.827.578,04
0,59
16:55

A

ALTNY ALTINAY SAVUNMA
19,48
1.323.735.608,13
9,99
16:55

A

ALVES KABLO
3,44
363.420.152,25
0,58
16:55

A

ANELE ANEL ELEKTRIK
57,05
176.220.964,00
7,16
16:55

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,37
131.600.485,80
9,95
16:55

A

ANHYT ANADOLU HAYAT EMEK.
115,80
73.615.018,10
0,43
16:55

A

ANSGR ANADOLU SIGORTA
30,62
108.389.381,56
0,39
16:55

A

ARASE DOGU ARAS ENERJI
105,70
33.984.874,30
1,95
16:55

A

ARCLK ARCELIK
115,00
171.192.736,10
0,00
16:55

A

ARDYZ ARD BILISIM TEKNOLOJILERI
56,80
191.280.447,75
0,44
16:55

A

ARENA BILGISAYAR
34,14
133.702.163,30
2,01
16:55

A

ARFYE ARF BIO YENILENEBILIR ENERJI
32,28
197.526.859,44
1,77
16:55

A

ARMGD ARMADA GIDA
132,30
31.736.134,40
0,46
16:55

A

ARSAN HOLDING
3,95
150.738.881,21
4,77
16:55

A

ARTMS ARTEMIS HALI
43,98
72.091.994,72
1,43
16:55

A

ARZUM EV ALETLERI
2,73
61.755.819,96
0,37
16:55

A

ASELS AN
429,75
6.179.120.761,25
0,41
16:55

A

ASGYO ASCE GMYO
12,52
46.327.812,11
0,48
16:55

A

ASTOR ENERJI
323,00
7.714.128.680,25
0,70
16:55

A

ASUZU ANADOLU ISUZU
71,70
139.768.402,20
4,60
16:55

A

ATAGY ATA GMYO
13,50
4.298.287,59
2,58
16:55

A

ATAKP ATAKEY PATATES
53,55
35.698.328,50
2,29
16:55

A

ATATP ATP YAZILIM
164,30
169.658.390,80
0,31
16:55

A

ATATR ATA TURIZM
16,56
1.062.449.917,63
4,28
16:55

A

ATEKS AKIN TEKSTIL
95,00
1.207.492,20
0,05
13:55

A

ATLAS YAT. ORT.
9,45
15.507.522,69
1,29
16:54

A

ATSYH ATLANTIS YATIRIM HOLDING
67,95
1.999.530,45
0,00
13:55

A

AVGYO AVRASYA GMYO
14,00
40.899.198,48
7,36
16:54

A

AVHOL AVRUPA YATIRIM HOLDING
40,90
38.478.910,16
1,94
16:55

A

AVOD A.V.O.D GIDA VE TARIM
5,09
255.575.108,40
1,17
16:55

A

AVPGY AVRUPAKENT GMYO
64,00
30.021.249,50
1,59
16:55

A

AVTUR AVRASYA PETROL VE TUR.
18,77
4.311.642,36
0,48
16:55

A

AYCES ALTINYUNUS CESME
701,50
1.017.561.266,00
1,37
16:55

A

AYDEM ENERJI
28,16
88.622.116,30
0,21
16:55

A

AYEN ENERJI
36,24
82.755.672,26
1,29
16:55

A

AYES CELIK HASIR VE CIT
30,00
4.492.478,80
1,64
13:55

A

AYGAZ
286,25
52.364.161,50
0,09
16:55

A

AZTEK TEKNOLOJI
4,90
80.692.981,40
1,41
16:55

B

BAGFS BAGFAS
35,86
69.144.777,18
0,94
16:54

B

BAHKM BAHADIR KIMYA
120,90
63.574.014,30
1,39
16:55

B

BAKAB BAK AMBALAJ
45,44
16.263.439,08
0,13
16:54

B

BALAT ACILAR ACILIK
77,50
2.298.316,20
3,13
13:55

B

BALSU GIDA
14,90
155.614.466,85
0,07
16:55

B

BANVT BANVIT
165,10
55.165.195,90
1,48
16:55

B

BARMA BAREM AMBALAJ
59,10
46.273.002,45
1,34
16:53

B

BASCM BASTAS BASKENT CIMENTO
13,90
2.346.093,58
0,00
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
48,66
21.948.386,22
0,16
16:55

B

BAYRK BAYRAK TABAN SANAYI
5,11
117.744.748,61
1,19
16:55

B

BEGYO BATI EGE GMYO
4,62
82.036.273,92
1,99
16:55

B

BERA HOLDING
17,93
447.860.962,46
1,48
16:55

B

BESLR BESLER GIDA
15,89
131.118.154,80
1,86
16:55

B

BESTE BEST BRANDS ENERJI
30,08
613.399.223,58
0,07
16:55

B

BEYAZ FILO
30,58
33.278.720,24
0,86
16:55

B

BFREN BOSCH FREN SISTEMLERI
151,20
158.105.393,10
2,44
16:55

B

BIENY BIEN YAPI URUNLERI
25,18
89.887.455,86
0,88
16:55

B

BIGCH BUYUK SEFLER EFS
7,42
41.325.726,90
2,11
16:55

B

BIGEN BIRLESIM GRUP ENERJI
24,54
156.932.514,72
9,95
16:55

B

BIGTK BIG MEDYA TEKNOLOJI
213,20
81.703.281,20
0,37
16:55

B

BIMAS BIM MAGAZALAR
799,00
2.498.953.807,50
1,91
16:55

B

BINBN BIN ULASIM TEKNOLOJILERI
180,30
76.771.277,70
1,12
16:55

B

BINHO 1000 YATIRIMLAR HOL.
9,98
374.894.204,78
2,04
16:55

B

BIOEN BIOTREND CEVRE VE ENERJI
20,82
180.757.313,82
3,61
16:55

B

BIZIM MAGAZALARI
33,38
71.010.215,30
9,95
16:53

B

BJKAS BESIKTAS FUTBOL YAT.
1,66
106.039.424,66
1,84
16:55

B

BLCYT BILICI YATIRIM
36,14
129.336.597,30
3,26
16:55

B

BLUME METAL KIMYA
42,96
106.789.076,58
0,09
16:55

B

BMSCH BMS CELIK HASIR
18,81
58.986.770,94
0,64
16:55

B

BMSTL BMS BIRLESIK METAL
79,95
190.390.762,60
0,06
16:55

B

BNTAS BANTAS AMBALAJ
7,02
41.603.747,29
0,29
16:55

B

BOBET BOGAZICI BETON SANAYI
20,28
51.063.679,51
0,40
16:55

B

BORLS BORLEASE OTOMOTIV
6,91
173.594.582,17
3,22
16:55

B

BORSK BOR SEKER
7,31
114.676.353,52
0,41
16:55

B

BOSSA
6,72
18.999.157,91
1,82
16:54

B

BRISA
95,25
62.087.799,15
3,87
16:55

B

BRKO BIRKO MENSUCAT
12,90
3.478.813,80
0,77
13:55

B

BRKSN BERKOSAN YALITIM
9,24
5.973.634,00
2,22
16:55

B

BRKVY BIRIKIM VARLIK YONETIM
108,10
67.901.065,20
1,69
16:55

B

BRLSM BIRLESIM MUHENDISLIK
16,50
72.571.793,43
0,36
16:55

B

BRMEN BIRLIK MENSUCAT
8,97
10.721.374,56
9,93
13:55

B

BRSAN BORUSAN BORU SANAYI
608,50
1.593.207.210,00
1,93
16:55

B

BRYAT BORUSAN YAT. PAZ.
2.176,00
158.702.714,00
1,63
16:55

B

BSOKE BATISOKE CIMENTO
39,02
171.395.531,10
0,46
16:55

B

BTCIM BATI CIMENTO
6,41
393.315.089,83
0,62
16:54

B

BUCIM BURSA CIMENTO
6,39
46.962.561,58
0,47
16:55

B

BULGS BULLS GSYO
46,28
177.814.225,76
0,86
16:55

B

BURCE LIK
55,80
235.074.775,60
0,90
16:55

B

BURVA BURCELIK VANA
1.303,00
38.958.334,00
5,08
16:55

B

BVSAN BULBULOGLU VINC
150,50
585.827.156,60
9,93
16:55

B

BYDNR BAYDONER RESTORANLARI
43,06
79.059.014,82
3,26
16:55

C

CANTE CAN2 TERMIK
1,86
1.046.868.713,74
1,64
16:55

C

CASA EMTIA PETROL
97,20
874.700,10
2,51
13:55

C

CATES ELEKTRIK
40,24
47.640.909,06
0,15
16:55

C

CCOLA COCA COLA ICECEK
86,55
478.815.984,50
1,35
16:55

C

CELHA CELIK HALAT
14,78
231.820.134,99
6,41
16:55

C

CEMAS DOKUM
4,98
121.308.940,50
0,20
16:55

C

CEMTS CEMTAS
11,55
35.485.105,64
1,85
16:55

C

CEMZY CEM ZEYTIN
12,47
294.048.325,46
4,81
16:55

C

CEOEM CEO EVENT MEDYA
25,02
25.232.604,62
0,72
16:55

C

CGCAM CAGDAS CAM
41,90
116.387.068,78
0,90
16:55

C

CIMSA
59,00
360.689.648,60
0,00
16:55

C

CLEBI CELEBI
1.840,00
116.397.513,00
0,88
16:55

C

CMBTN CIMBETON
1.744,00
40.636.198,00
0,68
16:54

C

CMENT CIMENTAS
317,75
3.340.615,50
2,53
13:55

C

CONSE CONSUS ENERJI
3,43
59.605.029,25
0,58
16:55

C

COSMO S YAT. HOLDING
198,30
6.830.236,30
1,05
16:55

C

CRDFA CREDITWEST FAKTORING
30,46
58.180.768,60
1,94
16:55

C

CRFSA CARREFOURSA
146,80
92.668.510,10
0,41
16:55

C

CUSAN CUHADAROGLU METAL
26,40
20.201.930,98
0,99
16:55

C

CVKMD CVK MADEN
40,74
2.004.692.719,98
9,46
16:55

C

CWENE CW ENERJI
37,80
671.210.177,40
0,00
16:55

D

DAGI GIYIM
6,93
112.726.622,04
7,23
16:55

D

DAPGM DAP GAYRIMENKUL
10,44
230.326.628,27
0,48
16:55

D

DARDL DARDANEL
2,39
72.616.626,83
3,02
16:55

D

DCTTR DCT TRADING DIS TICARET
12,99
141.939.096,49
2,44
16:55

D

DENGE HOLDING
2,72
96.913.893,78
3,42
16:55

D

DERHL DERLUKS YATIRIM HOLDING
15,48
102.564.218,16
3,25
16:55

D

DERIM OD
39,34
10.232.392,28
0,10
16:53

D

DESA DERI
14,09
154.802.606,25
7,79
16:55

D

DESPC DESPEC BILGISAYAR
45,54
69.473.768,52
2,73
16:55

D

DEVA HOLDING
72,40
256.410.415,90
4,02
16:55

D

DGATE DATAGATE BILGISAYAR
110,00
298.469.528,45
3,38
16:55

D

DGGYO DOGUS GMYO
32,76
4.588.802,28
3,93
16:55

D

DGNMO DOGANLAR MOBILYA
9,20
13.548.384,24
0,00
16:55

D

DIRIT EKS DIRILIS TEKSTIL
28,00
1.975.932,00
1,34
13:55

D

DITAS BDY
34,58
259.335.014,44
0,29
16:55

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,16
39.398.086,30
0,00
16:55

D

DMRGD DMR UNLU MAMULLER
7,67
911.637.931,81
1,99
16:55

D

DMSAS DEMISAS DOKUM
9,34
18.145.395,41
1,16
16:55

D

DNISI DINAMIK ISI MAKINA YALITIM
21,30
25.318.220,70
2,50
16:55

D

DOAS DOGUS OTOMOTIV
187,10
182.014.656,70
0,64
16:55

D

DOCO DO-CO
9.755,00
59.305.220,00
0,46
16:47

D

DOFER YAPI MALZEMELERI
35,18
70.974.543,30
1,85
16:55

D

DOFRB DOF ROBOTIK
185,90
2.920.638.447,00
8,08
16:55

D

DOGUB DOGUSAN
106,60
61.488.579,30
2,20
16:55

D

DOHOL DOGAN HOLDING
24,80
166.085.386,52
1,31
16:55

D

DOKTA S DOKUMCULUK
26,26
29.752.170,54
2,18
16:55

D

DSTKF DESTEK FINANS FAKTORING
2.550,00
4.307.817.959,50
8,11
16:55

D

DUNYH DUNYA HOLDING
114,20
32.648.811,30
2,23
16:55

D

DURDO DURAN DOGAN BASIM
5,06
8.979.762,32
0,78
16:55

D

DURKN DURUKAN SEKERLEME
21,86
77.442.037,90
2,53
16:55

D

DYOBY DYO BOYA
17,58
169.332.211,94
3,25
16:55

D

DZGYO DENIZ GMYO
8,26
34.290.413,33
0,96
16:53

E

EBEBK EBEBEK MAGAZACILIK
76,15
53.631.210,60
0,33
16:55

E

ECILC ECZACIBASI ILAC
91,40
1.975.019.230,85
4,58
16:55

E

ECOGR EEN ENERJI
38,66
170.992.343,88
0,10
16:55

E

ECZYT ECZACIBASI YATIRIM
393,50
474.665.641,50
1,87
16:55

E

EDATA E-DATA TEKNOLOJI
25,28
148.215.574,42
5,77
16:55

E

EDIP GAYRIMENKUL
41,10
28.664.584,12
1,39
16:54

E

EFOR YATIRIM
13,58
3.961.883.976,45
9,52
16:55

E

EGEEN EGE ENDUSTRI
6.610,00
129.761.782,50
0,72
16:55

E

EGEGY EGEYAPI AVRUPA GMYO
31,78
81.417.817,02
0,19
16:55

E

EGEPO NASMED L
19,07
39.840.516,07
0,05
16:55

E

EGGUB EGE GUBRE
129,90
104.917.759,80
1,81
16:55

E

EGPRO EGE PROFIL
41,70
59.568.952,32
2,71
16:55

E

EGSER EGE SERAMIK
3,32
15.462.453,16
1,84
16:53

E

EKGYO EMLAK KONUT GMYO
22,12
1.746.126.902,24
1,94
16:55

E

EKIZ KIMYA
96,00
829.536,00
1,05
13:55

E

EKOS TEKNOLOJI
7,74
720.834.573,15
1,90
16:55

E

EKSUN GIDA
6,49
38.822.885,56
1,41
16:55

E

ELITE NATUREL ORGANIK GIDA
35,36
112.832.289,16
1,84
16:55

E

EMKEL EMEK ELEKTRIK
25,00
203.605.337,24
0,87
16:55

E

EMNIS EMINIS AMBALAJ
191,00
8.967.529,30
9,90
13:55

E

EMPAE EMPA ELEKTRONIK
53,20
2.029.946.512,94
9,92
16:55

E

ENDAE ENDA ENERJI HOLDING
17,18
95.447.183,61
3,49
16:55

E

ENERY A ENERJI
9,03
131.029.739,80
0,56
16:55

E

ENJSA ENERJISA ENERJI
120,70
229.251.278,90
0,58
16:55

E

ENKAI ENKA INSAAT
111,60
1.000.677.802,20
0,18
16:55

E

ENPRA ENPARA BANK
82,00
5.891.454,00
0,00
13:55

E

ENSRI ENSARI SINAI YATIRIMLAR
11,18
1.920.030.189,44
9,98
16:55

E

ENTRA IC ENTERRA YEN. ENERJI
11,60
302.436.506,03
0,69
16:55

E

EPLAS EGT
6,42
26.490.863,42
0,16
16:55

E

ERBOS AN
214,10
14.442.360,20
1,47
16:55

E

ERCB ERCIYAS CELIK BORU
60,70
34.090.895,05
0,41
16:55

E

EREGL I DEMIR CELIK
40,78
8.379.956.914,08
5,98
16:55

E

ERSU GIDA
26,12
13.582.989,94
2,10
16:55

E

ESCAR FILO
54,15
216.631.597,35
1,55
16:55

E

ESCOM ESCORT TEKNOLOJI
5,79
359.180.989,54
0,17
16:55

E

ESEN BOGA ELEKTRIK
3,87
305.925.872,25
0,78
16:55

E

ETILR ETILER GIDA
6,16
91.946.814,30
0,33
16:55

E

ETYAT EURO TREND YAT. ORT.
8,09
8.177.794,80
0,12
16:55

E

EUHOL EURO YATIRIM HOLDING
12,70
5.391.012,39
0,78
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
7,31
4.568.101,12
0,14
16:55

E

EUPWR EUROPOWER ENERJI
59,85
1.247.900.476,95
0,59
16:55

E

EUREN EUROPEN ENDUSTRI
5,16
342.576.993,36
0,98
16:55

E

EUYO EURO YAT. ORT.
5,42
5.019.572,54
2,34
16:55

E

EYGYO EYG GMYO
3,02
127.123.881,59
9,03
16:55

F

FADE GIDA
16,00
43.766.490,61
1,78
16:55

F

FENER BAHCE FUTBOL
3,42
721.108.865,10
2,84
16:55

F

FLAP KONGRE TOPLANTI HIZ.
14,20
31.619.246,05
5,34
16:55

F

FMIZP F-M IZMIT PISTON
332,50
159.352.612,75
6,23
16:55

F

FONET BILGI TEKNOLOJILERI
6,03
485.013.061,40
3,25
16:55

F

FORMT FORMET METAL VE CAM
2,79
115.764.059,71
0,00
16:55

F

FORTE BILGI ILETISIM
98,55
193.828.817,10
1,45
16:55

F

FRIGO PAK GIDA
9,34
85.672.606,40
1,06
16:55

F

FRMPL FORMUL PLASTIK VE METAL
36,84
370.586.610,92
3,77
16:55

F

FROTO FORD OTOSAN
98,10
2.118.070.806,90
0,81
16:55

F

FZLGY FUZUL GMYO
15,17
348.884.044,25
0,73
16:55

G

GARAN TI BANKASI
137,80
3.705.478.441,80
0,15
16:55

G

GARFA GARANTI FAKTORING
30,48
36.542.612,84
2,01
16:55

G

GATEG GATE GROUP TEKNOLOJI
310,25
1.208.803,75
1,39
13:55

G

GEDIK Y. MEN. DEG.
5,84
32.801.768,51
1,92
16:55

G

GEDZA GEDIZ AMBALAJ
34,02
93.430.339,06
3,28
16:55

G

GENIL GEN ILAC
9,20
3.621.457.948,25
7,10
16:55

G

GENKM GENTAS KIMYA
14,89
713.731.986,05
0,61
16:55

G

GENTS GENTAS
8,72
198.470.520,19
2,59
16:55

G

GEREL GERSAN ELEKTRIK
41,00
280.983.760,76
2,35
16:55

G

GESAN GIRISIM ELEKTRIK SANAYI
60,40
1.132.418.564,35
3,42
16:55

G

GIPTA OFIS KIRTASIYE
82,55
163.541.573,95
1,73
16:55

G

GLBMD GLOBAL MEN. DEG.
12,33
6.420.505,13
2,49
16:53

G

GLCVY GELECEK VARLIK YONETIMI
64,10
76.545.454,10
0,16
16:55

G

GLRMK GULERMAK AGIR SANAYI
202,60
2.525.422.140,40
2,84
16:55

G

GLRYH GULER YAT. HOLDING
4,30
145.438.156,84
2,63
16:55

G

GLYHO GLOBAL YAT. HOLDING
15,35
247.844.192,63
4,00
16:55

G

GMTAS GIMAT MAGAZACILIK
40,94
157.913.691,56
1,74
16:55

G

GOKNR GOKNUR GIDA
22,46
137.570.365,12
1,35
16:55

G

GOLTS GOLTAS CIMENTO
372,75
36.393.622,75
0,33
16:55

G

GOODY GOOD-YEAR
16,78
48.042.668,71
3,01
16:55

G

GOZDE GIRISIM
20,92
50.975.037,66
0,66
16:55

G

GRNYO GARANTI YAT. ORT.
21,00
16.335.107,48
5,11
16:53

G

GRSEL GUR-SEL TURIZM TASIMACILIK
327,50
170.565.142,00
0,15
16:55

G

GRTHO GRAINTURK HOLDING
255,50
274.538.415,85
2,00
16:55

G

GSDDE GSD DENIZCILIK
15,80
433.385.371,31
5,39
16:55

G

GSDHO GSD HOLDING
5,58
104.172.128,45
0,71
16:55

G

GSRAY GALATASARAY SPORTIF
1,22
326.683.660,41
1,67
16:55

G

GUBRF GUBRE FABRIK.
606,50
874.120.732,00
1,51
16:55

G

GUNDG GUNDOGDU GIDA
857,00
222.979.724,50
4,51
16:55

G

GWIND GALATA WIND ENERJI
29,78
551.366.733,78
2,48
16:55

G

GZNMI GEZINOMI SEYAHAT
72,75
200.010.844,20
1,29
16:55

H

HALKB T. HALK BANKASI
40,10
1.443.336.611,36
0,55
16:55

H

HATEK HATAY TEKSTIL
16,63
37.627.019,84
0,12
16:55

H

HATSN HATSAN GEMI
50,15
267.552.055,62
2,77
16:55

H

HDFGS HEDEF GIRISIM
3,78
703.645.839,27
5,59
16:55

H

HEDEF HOLDING
152,90
411.266.903,60
3,73
16:55

H

HEKTS HEKTAS
4,44
1.476.897.545,68
9,90
16:55

H

HKTM HIDROPAR HAREKET KONTROL
14,64
93.616.796,11
0,62
16:55

H

HLGYO HALK GMYO
6,14
165.405.473,14
0,32
16:55

H

HOROZ LOJISTIK
87,55
876.971.655,25
2,12
16:55

H

HRKET HAREKET PROJE TASIMACILIGI
76,95
107.836.026,50
4,11
16:55

H

HTTBT HITIT BILGISAYAR
43,16
14.480.218,04
0,23
16:55

H

HUBVC HUB GIRISIM
3,87
8.874.908,81
2,11
16:53

H

HUNER HUN YENILENEBILIR ENERJI
3,56
205.984.739,06
6,27
16:55

H

HURGZ HURRIYET GZT.
8,75
150.608.601,60
2,78
16:55

I

ICBCT ICBC TURKEY BANK
17,30
23.375.762,63
0,46
16:55

I

ICUGS ICU GIRISIM
6,49
85.291.766,61
5,81
16:55

I

IDGYO IDEALIST GMYO
3,68
31.674.678,24
9,85
16:51

I

IEYHO ISIKLAR ENERJI YAPI HOL.
99,85
351.471.349,55
0,84
16:55

I

IHAAS IHLAS HABER AJANSI
80,80
176.369.646,85
4,94
16:55

I

IHEVA IHLAS EV ALETLERI
2,29
8.081.390,13
0,00
16:45

I

IHGZT IHLAS GAZETECILIK
1,59
124.302.611,21
3,05
16:54

I

IHLAS HOLDING
2,34
112.227.148,30
0,43
16:55

I

IHLGM IHLAS GAYRIMENKUL
2,41
76.315.458,14
0,84
16:55

I

IHYAY IHLAS YAYIN HOLDING
1,90
12.251.484,45
1,06
16:55

I

IMASM IMAS MAKINA
3,68
108.520.985,70
0,27
16:55

I

INDES INDEKS BILGISAYAR
11,39
71.888.723,90
1,70
16:55

I

INFO YATIRIM
3,68
83.002.329,43
1,94
16:55

I

INGRM INGRAM BILISIM
497,00
42.448.724,00
2,47
16:55

I

INTEK INNOSA TEKNOLOJI
260,50
1.088.201,50
6,37
13:55

I

INTEM A
297,75
30.933.662,75
1,19
16:54

I

INVEO YATIRIM HOLDING
8,11
69.758.990,21
4,51
16:55

I

INVES TCO HOLDING
575,50
20.762.209,00
0,52
16:55

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
82,30
1.838.174,50
0,24
13:55

I

ISBTR IS BANKASI (B)
419.110,00
2.487.180,00
0,20
13:55

I

ISCTR IS BANKASI (C)
14,65
6.435.657.315,19
0,41
16:55

I

ISDMR ISKENDERUN DEMIR CELIK
58,25
348.980.653,00
3,83
16:55

I

ISFIN IS FIN.KIR.
20,52
41.817.509,50
0,10
16:55

I

ISGSY IS GIRISIM
122,40
252.835.557,50
1,92
16:55

I

ISGYO IS GMYO
20,44
47.148.661,96
0,29
16:55

I

ISKPL ISIK PLASTIK
23,46
1.291.966.928,24
4,27
16:55

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
42,96
357.307.411,48
0,37
16:55

I

ISSEN ISBIR SENTETIK DOKUMA
8,83
18.148.794,71
2,20
16:54

I

ISYAT IS YAT. ORT.
8,80
17.623.875,85
1,15
16:55

I

IZENR IZDEMIR ENERJI
10,62
253.820.494,18
1,21
16:55

I

IZFAS IZMIR FIRCA
61,80
288.322.363,35
1,81
16:55

I

IZINV IZ YATIRIM HOLDING
80,30
40.720.210,30
10,00
16:48

I

IZMDC IZMIR DEMIR CELIK
8,87
274.398.826,77
9,91
16:55

J

JANTS A JANT SANAYI
18,04
63.429.278,21
1,41
16:55

K

KAPLM KAPLAMIN
658,50
190.263.356,00
2,09
16:55

K

KAREL ELEKTRONIK
12,39
274.640.919,37
2,90
16:55

K

KARSN KARSAN OTOMOTIV
12,23
157.984.156,21
0,49
16:55

K

KARTN KARTONSAN
116,30
97.846.070,80
6,21
16:55

K

KATMR KATMERCILER EKIPMAN
3,14
844.462.466,68
1,29
16:55

K

KAYSE RI SEKER FABRIKASI
4,98
208.613.208,71
0,20
16:55

K

KBORU KUZEY BORU
28,00
281.823.403,82
0,86
16:55

K

KCAER KOCAER CELIK
13,36
765.294.543,57
5,70
16:55

K

KCHOL KOC HOLDING
214,30
3.269.524.978,30
1,32
16:55

K

KENT GIDA
414,75
1.795.452,75
0,12
13:55

K

KERVN KERVANSARAY YAT. HOLDING
4,60
3.649.260,36
2,22
13:55

K

KFEIN KAFEIN YAZILIM
9,39
43.507.492,96
0,21
16:55

K

KGYO KORAY GMYO
11,90
221.964.798,38
0,17
16:55

K

KIMMR KIM MARKET-ERSAN ALISVERIS
18,00
68.128.191,08
4,11
16:55

K

KLGYO KILER GMYO
5,38
104.161.812,63
2,28
16:55

K

KLKIM KALEKIM KIMYEVI MADDELER
34,32
155.183.382,88
4,35
16:55

K

KLMSN KLIMASAN KLIMA
35,16
30.391.928,76
0,11
16:55

K

KLNMA T. KALKINMA BANK.
9,71
1.759.286,93
1,15
13:55

K

KLRHO KILER HOLDING
134,60
1.776.457.258,40
9,97
16:55

K

KLSER KALESERAMIK
29,60
103.135.309,98
0,89
16:55

K

KLSYN KOLEKSIYON MOBILYA
12,56
48.229.560,31
0,08
16:55

K

KLYPV KALYON GUNES TEKNOLOJILERI
63,35
325.572.046,55
4,71
16:55

K

KMPUR KIMTEKS POLIURETAN
22,30
89.901.624,36
1,85
16:55

K

KNFRT KONFRUT TARIM
12,38
25.175.820,83
1,81
16:55

K

KOCMT KOC METALURJI
2,74
117.809.935,90
0,74
16:55

K

KONKA KONYA KAGIT
16,75
48.943.634,51
0,12
16:55

K

KONTR OLMATIK TEKNOLOJI
10,36
1.331.569.053,88
1,37
16:55

K

KONYA CIMENTO
4.340,00
54.348.385,00
0,23
16:54

K

KOPOL KOZA POLYESTER
6,11
58.817.129,82
2,52
16:55

K

KORDS A TEKNIK TEKSTIL
65,90
58.561.144,85
0,23
16:55

K

KOTON MAGAZACILIK
15,99
127.854.789,89
1,98
16:55

K

KRDMA KARDEMIR (A)
40,10
400.474.757,98
2,72
16:55

K

KRDMB KARDEMIR (B)
90,80
934.374.661,80
5,21
16:55

K

KRDMD KARDEMIR (D)
40,56
1.710.025.932,22
1,91
16:55

K

KRGYO KORFEZ GMYO
2,98
17.531.009,12
1,36
16:55

K

KRONT KRON TEKNOLOJI
21,78
55.064.457,12
2,16
16:55

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,87
39.295.346,43
1,10
16:54

K

KRSTL KRISTAL KOLA
10,59
408.829.245,08
0,95
16:55

K

KRTEK KARSU TEKSTIL
26,38
12.010.518,78
6,46
16:55

K

KRVGD KERVAN GIDA
3,14
44.120.347,40
1,29
16:55

K

KSTUR KUSTUR KUSADASI TURIZM
3.080,00
1.720.430,00
0,57
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
119,80
3.607.285.015,50
3,90
16:55

K

KTSKR KUTAHYA SEKER FABRIKASI
124,50
203.832.484,60
5,87
16:55

K

KUTPO KUTAHYA PORSELEN
101,90
32.203.854,65
1,49
16:54

K

KUVVA GIDA
151,00
21.549.270,60
0,67
16:54

K

KUYAS YATIRIM
87,30
462.045.395,30
0,23
16:55

K

KZBGY KIZILBUK GYO
3,50
377.524.080,64
1,16
16:55

K

KZGYO KUZUGRUP GMYO
27,78
191.697.990,08
1,68
16:55

L

LIDER LDR TURIZM
117,20
195.979.410,10
4,64
16:55

L

LIDFA LIDER FAKTORING
3,63
30.382.079,21
0,82
16:51

L

LILAK LILA KAGIT
36,34
112.571.581,10
0,72
16:55

L

LINK BILGISAYAR
6,32
224.492.823,43
0,00
16:55

L

LKMNH LOKMAN HEKIM SAGLIK
16,41
118.313.083,00
1,61
16:55

L

LMKDC LIMAK DOGU ANADOLU
38,28
500.579.460,32
4,88
16:55

L

LOGO YAZILIM
160,50
133.668.243,20
2,95
16:55

L

LRSHO LORAS HOLDING
4,07
167.535.378,66
1,75
16:55

L

LUKSK LUKS KADIFE
111,50
19.318.363,60
0,54
16:52

L

LXGYO LUXERA GMYO
18,69
1.049.391.636,58
2,69
16:55

L

LYDHO LYDIA HOLDING
200,50
44.425.549,30
0,35
16:55

L

LYDYE LYDIA YESIL ENERJI
16.082,50
22.293.377,50
1,18
16:55

M

MAALT MARMARIS ALTINYUNUS
1.083,00
124.378.303,00
1,55
16:55

M

MACKO LIK INTERNET HIZMETLERI
44,80
107.071.308,76
1,36
16:55

M

MAGEN MARGUN ENERJI
62,25
141.350.616,50
0,32
16:55

M

MAKIM MAKINE
17,70
34.246.776,38
0,23
16:54

M

MAKTK MAKINA TAKIM
14,55
112.336.193,84
1,75
16:55

M

MANAS ENERJI YONETIMI
29,18
1.163.251.342,40
1,25
16:55

M

MARBL TUREKS TURUNC MADENCILIK
14,10
35.940.404,27
0,42
16:54

M

MARKA YATIRIM HOLDING
56,30
153.605.109,65
4,26
16:55

M

MARMR MARMARA HOLDING
2,94
525.570.268,10
1,38
16:55

M

MARTI OTEL
2,45
464.895.834,61
6,06
16:55

M

MAVI GIYIM
45,30
274.318.180,00
0,79
16:55

M

MCARD METROPAL KURUMSAL HIZMETLER
195,10
1.887.045.978,90
6,15
16:55

M

MEDTR MEDITERA TIBBI MALZEME
32,38
127.781.071,90
1,50
16:55

M

MEGAP MEGA POLIETILEN
2,60
2.086.990,00
0,00
13:55

M

MEGMT MEGA METAL
85,35
497.375.418,60
0,81
16:55

M

MEKAG MEKA GLOBAL MAKINE
4,20
138.404.181,66
0,96
16:55

M

MEPET METRO PETROL VE TESISLERI
22,90
10.725.936,20
2,05
16:54

M

MERCN MERCAN KIMYA
25,14
161.486.234,84
0,95
16:55

M

MERIT TURIZM
17,21
68.533.778,52
0,69
16:55

M

MERKO GIDA
2,35
487.811.635,73
6,00
16:55

M

METRO HOLDING
7,11
80.637.096,91
4,10
16:55

M

MEYSU GIDA
21,78
1.702.977.148,66
0,73
16:55

M

MGROS MIGROS TICARET
694,00
923.747.112,50
0,00
16:55

M

MHRGY MHR GMYO
3,94
22.238.704,45
1,81
16:54

M

MIATK MIA TEKNOLOJI
50,55
4.048.490.133,85
5,58
16:55

M

MMCAS MMC SAN. VE TIC. YAT.
85,00
1.482.031,00
1,19
13:55

M

MNDRS MENDERES TEKSTIL
13,10
84.293.734,13
2,09
16:55

M

MNDTR MONDI TURKEY
6,35
11.118.649,96
0,63
16:55

M

MOBTL MOBILTEL ILETISIM
13,01
31.948.715,16
1,01
16:55

M

MOGAN ENERJI
15,05
182.879.702,62
0,20
16:55

M

MOPAS MARKETCILIK
41,40
164.620.812,92
0,29
16:55

M

MPARK MLP SAGLIK
499,50
573.421.709,25
1,63
16:55

M

MRGYO MARTI GMYO
2,04
538.692.712,95
5,15
16:55

M

MRSHL MARSHALL
1.637,00
36.136.371,00
0,91
16:55

M

MSGYO MISTRAL GMYO
6,82
19.093.850,76
0,29
16:55

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
25,20
39.422.040,78
0,24
16:55

M

MTRYO METRO YAT. ORT.
10,55
4.736.821,08
0,09
16:51

M

MZHLD MAZHAR ZORLU HOLDING
6,54
2.694.771,41
0,91
16:53

N

NATEN NATUREL ENERJI
7,17
114.762.486,05
0,42
16:55

N

NETAS TELEKOM.
68,35
38.927.291,10
0,58
16:52

N

NETCD NETCAD YAZILIM
155,40
1.706.663.746,60
9,98
16:55

N

NIBAS NIGBAS NIGDE BETON
6,52
78.323.825,99
1,36
16:55

N

NTGAZ NATURELGAZ
12,35
115.947.765,26
1,83
16:55

N

NTHOL NET HOLDING
40,36
42.902.907,12
0,54
16:55

N

NUGYO NUROL GMYO
10,44
34.771.208,20
3,88
16:55

N

NUHCM NUH CIMENTO
242,50
46.675.663,70
1,46
16:55

O

OBAMS OBA MAKARNACILIK
8,53
393.556.949,03
0,95
16:55

O

OBASE BILGISAYAR
40,20
22.123.898,56
1,33
16:55

O

ODAS ELEKTRIK
8,13
893.540.945,26
0,99
16:55

O

ODINE TEKNOLOJI
1.182,00
181.494.290,00
0,67
16:55

O

OFSYM OFIS YEM GIDA
66,85
276.777.698,95
2,69
16:55

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
272,75
613.284.832,25
3,62
16:55

O

ONRYT ONUR TEKNOLOJI
72,45
120.824.788,65
1,83
16:55

O

ORCAY ORTAKOY CAY SANAYI
4,20
9.764.715,35
0,47
16:55

O

ORGE ENERJI ELEKTRIK
85,75
81.178.479,20
1,84
16:55

O

ORMA N MAHSULLERI
180,00
818.662,50
0,22
13:55

O

OSMEN OSMANLI MENKUL
8,05
31.447.697,38
1,90
16:55

O

OSTIM ENDUSTRIYEL YAT
3,00
35.107.924,54
0,33
16:55

O

OTKAR OTOKAR
404,50
881.507.288,00
1,25
16:55

O

OTTO HOLDING
303,00
141.734.019,00
0,16
16:55

O

OYAKC OYAK CIMENTO
23,84
1.074.749.564,34
4,64
16:55

O

OYAYO OYAK YAT. ORT.
54,30
6.848.190,40
1,72
16:48

O

OYLUM SINAI YATIRIMLAR
8,85
12.094.278,63
1,37
16:55

O

OYYAT OYAK YATIRIM MENKUL
54,75
21.654.315,20
0,82
16:55

O

OZATD OZATA DENIZCILIK
600,50
138.117.402,00
9,98
16:49

O

OZGYO OZDERICI GMYO
2,41
68.884.402,95
2,55
16:55

O

OZKGY OZAK GMYO
13,47
140.761.346,14
0,30
16:53

O

OZRDN OZERDEN AMBALAJ
32,64
11.621.836,82
1,63
16:55

O

OZSUB OZSU BALIK
29,70
81.963.329,24
0,41
16:55

O

OZYSR OZYASAR TEL
13,05
62.292.243,34
0,38
16:55

P

PAGYO PANORA GMYO
149,60
81.377.691,30
3,89
16:55

P

PAHOL PASIFIK HOLDING
1,71
1.351.236.453,37
2,40
16:55

P

PAMEL ELEKTRIK
92,30
26.549.090,95
1,43
16:55

P

PAPIL ON SAVUNMA
17,16
302.473.931,08
0,18
16:55

P

PARSN PARSAN
86,50
36.565.356,90
1,29
16:55

P

PASEU PASIFIK EURASIA LOJISTIK
107,40
940.347.139,30
1,83
16:55

P

PATEK PASIFIK TEKNOLOJI
27,90
2.276.617.088,38
3,79
16:55

P

PCILT PC ILETISIM MEDYA
31,86
133.675.127,04
1,91
16:55

P

PEKGY PEKER GMYO
16,74
2.332.676.772,86
1,53
16:55

P

PENGD PENGUEN GIDA
14,87
177.031.740,19
0,13
16:55

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,62
102.145.065,47
2,90
16:55

P

PETKM PETKIM
24,68
2.001.019.958,04
3,87
16:55

P

PETUN PINAR ET VE UN
14,59
81.762.992,54
6,26
16:55

P

PGSUS PEGASUS
187,80
2.141.004.449,60
0,16
16:55

P

PINSU PINAR SU
12,16
114.771.220,97
2,62
16:55

P

PKART PLASTIKKART
155,40
381.352.098,80
5,24
16:55

P

PKENT PETROKENT TURIZM
160,30
61.238.336,10
1,26
16:55

P

PLTUR PLATFORM TURIZM
27,98
60.601.761,84
1,89
16:55

P

PNLSN PANELSAN CATI CEPHE
48,86
76.066.622,48
0,12
16:55

P

PNSUT PINAR SUT
15,89
203.393.351,35
9,21
16:55

P

POLHO POLISAN HOLDING
21,00
58.103.231,92
0,00
16:54

P

POLTK POLITEKNIK METAL
5.527,50
38.671.092,50
1,25
16:55

P

PRDGS PARDUS GIRISIM
9,33
142.678.523,01
4,83
16:55

P

PRKAB TURK PRYSMIAN KABLO
39,84
42.491.654,06
0,81
16:55

P

PRKME PARK ELEK.MADENCILIK
22,02
72.618.448,08
2,90
16:55

P

PRZMA PRIZMA PRESS MATBAACILIK
41,66
59.217.115,86
3,03
13:55

P

PSDTC PERGAMON DIS TICARET
134,80
6.283.420,30
1,10
16:55

P

PSGYO PASIFIK GMYO
3,29
1.030.050.936,12
1,79
16:55

Q

QNBFK QNB FINANSAL KIRALAMA
40,00
2.403.680,00
0,25
13:55

Q

QNBTR QNB BANK
240,30
2.336.480,90
2,71
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,90
250.902.662,59
0,26
16:55

R

RALYH RAL YATIRIM HOLDING
381,00
319.267.704,25
1,23
16:55

R

RAYSG RAY SIGORTA
202,60
34.577.039,00
0,69
16:55

R

REEDR REEDER TEKNOLOJI
7,92
296.912.432,72
1,00
16:55

R

RGYAS RONESANS GAYRIMENKUL YAT.
191,10
255.393.791,90
0,31
16:55

R

RNPOL RAINBOW POLIKARBONAT
2,75
8.251.289,42
1,43
16:54

R

RODRG RODRIGO TEKSTIL
26,88
8.884.099,40
1,43
16:51

R

RTALB RTA LABORATUVARLARI
4,00
230.707.552,99
9,89
16:55

R

RUBNS RUBENIS TEKSTIL
38,04
168.106.335,18
3,88
16:55

R

RUZYE RUZY MADENCILIK VE ENERJI
13,53
119.546.700,28
0,59
16:55

R

RYGYO REYSAS GMYO
32,08
44.208.225,44
0,25
16:55

R

RYSAS REYSAS LOJISTIK
19,92
49.290.942,52
0,10
16:55

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,42
124.451.037,44
1,24
16:55

S

SAHOL SABANCI HOLDING
101,20
2.315.213.475,00
1,20
16:55

S

SAMAT SARAY MATBAACILIK
5,84
17.770.669,29
2,10
16:55

S

SANEL MUHENDISLIK
42,00
44.016.588,36
4,01
16:54

S

SANFM SANIFOAM ENDUSTRI
7,60
134.858.761,34
2,44
16:55

S

SANKO PAZARLAMA
23,90
15.872.832,46
1,70
16:55

S

SARKY SARKUYSAN
28,42
141.991.067,02
1,07
16:55

S

SASA POLYESTER
3,53
26.010.314.047,48
6,01
16:55

S

SAYAS SAY YENILENEBILIR ENERJI
59,00
397.453.898,25
6,21
16:55

S

SDTTR SDT UZAY VE SAVUNMA
271,75
717.935.143,75
2,55
16:55

S

SEGMN SEGMEN KARDESLER GIDA
63,15
119.470.788,50
9,92
16:54

S

SEGYO SEKER GMYO
5,29
107.328.380,16
0,57
16:55

S

SEKFK SEKER FIN. KIR.
12,05
10.185.414,17
1,15
16:50

S

SEKUR O PLASTIK
8,00
16.198.697,84
0,37
16:53

S

SELEC SELCUK ECZA DEPOSU
113,00
117.745.733,90
2,73
16:55

S

SELVA GIDA
2,49
138.382.868,19
0,40
16:55

S

SERNT SERANIT GRANIT SERAMIK
8,96
69.525.503,85
1,82
16:55

S

SEYKM SEYITLER KIMYA
5,32
18.956.113,79
0,00
16:54

S

SILVR SILVERLINE ENDUSTRI
2,59
5.483.014,64
0,77
16:55

S

SISE CAM
52,45
5.644.329.479,86
6,78
16:55

S

SKBNK SEKERBANK
14,13
747.262.833,42
0,42
16:55

S

SKTAS SOKTAS
4,14
186.535.078,01
9,23
16:55

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
339,00
18.242.653,75
1,81
16:55

S

SKYMD SEKER YATIRIM
14,40
55.498.000,85
0,55
16:55

S

SMART IKS YAZILIM
36,42
88.784.640,72
2,72
16:55

S

SMRTG SMART GUNES ENERJISI TEK.
9,68
765.183.590,41
10,00
16:55

S

SMRVA SUMER VARLIK YONETIM
19,25
1.256.663.638,37
1,96
16:55

S

SNGYO SINPAS GMYO
3,85
137.667.209,38
1,32
16:55

S

SNICA SANICA ISI SANAYI
4,52
150.926.672,35
1,57
16:55

S

SNPAM SONMEZ PAMUKLU
24,26
665.520,46
2,18
13:55

S

SODSN SODAS SODYUM SANAYII
10,20
996.200,19
0,69
13:55

S

SOKE DEGIRMENCILIK
20,74
83.024.230,58
0,00
16:55

S

SOKM SOK MARKETLER TICARET
52,05
1.383.499.978,85
6,30
16:55

S

SONME Z FILAMENT
137,60
7.929.868,90
2,69
16:55

S

SRVGY SERVET GMYO
3,57
104.679.295,27
0,85
16:55

S

SUMAS SUNI TAHTA
449,00
6.865.196,00
6,34
13:55

S

SUNTK SUN TEKSTIL
37,58
36.042.243,56
0,32
16:55

S

SURGY SUR TATIL EVLERI GMYO
80,30
2.097.804.792,45
10,00
16:55

S

SUWEN TEKSTIL
9,10
26.008.291,19
0,00
16:55

S

SVGYO SAVUR GMYO
20,26
230.017.556,24
4,59
16:55

T

TABGD TAB GIDA
279,50
85.772.271,75
1,45
16:55

T

TARKM TARKIM BITKI KORUMA
512,50
251.233.580,00
0,10
16:55

T

TATEN TATLIPINAR ENERJI URETIM
16,97
1.048.857.572,96
4,43
16:55

T

TATGD TAT GIDA
20,80
137.748.889,66
2,80
16:55

T

TAVHL TAV HAVALIMANLARI
289,00
945.726.159,00
0,34
16:55

T

TBORG T.TUBORG
148,40
24.228.672,70
0,40
16:55

T

TCELL TURKCELL
120,20
2.160.197.169,50
1,35
16:55

T

TCKRC KIRAC GALVANIZ
112,50
712.953.479,30
0,63
16:55

T

TDGYO TREND GMYO
17,14
17.805.089,32
1,83
16:54

T

TEHOL TERA YATIRIM TEK. HOL.
25,44
1.364.537.154,40
0,16
16:55

T

TEKTU TEK-ART TURIZM
13,56
273.746.284,63
7,36
16:55

T

TERA YATIRIM MENKUL DEGERLER
241,50
2.059.122.354,30
1,83
16:55

T

TEZOL EUROPAP KAGIT
19,78
94.170.977,09
0,55
16:55

T

TGSAS TGS DIS TICARET
160,00
25.534.261,00
0,06
16:53

T

THYAO TURK HAVA YOLLARI
314,50
13.116.252.653,25
0,64
16:55

T

TKFEN TEKFEN HOLDING
154,50
846.476.877,10
3,48
16:55

T

TKNSA TEKNOSA IC VE DIS TICARET
22,92
80.191.066,88
1,55
16:55

T

TLMAN TRABZON LIMAN
100,50
18.153.473,70
1,21
16:55

T

TMPOL TEMAPOL POLIMER PLASTIK
355,75
427.896.200,00
9,99
16:55

T

TMSN TUMOSAN MOTOR VE TRAKTOR
104,40
88.286.850,30
0,67
16:55

T

TNZTP TAPDI TINAZTEPE
27,32
422.278.202,48
6,57
16:55

T

TOASO TOFAS OTO. FAB.
322,50
913.455.034,25
0,55
16:55

T

TRALT TURK ALTIN ISLETMELERI
44,40
3.803.621.367,02
2,40
16:55

T

TRCAS TURCAS HOLDING
50,80
93.395.115,03
3,97
16:55

T

TRENJ TR DOGAL ENERJI
93,05
154.202.611,65
0,32
16:55

T

TRGYO TORUNLAR GMYO
106,70
111.504.328,20
0,66
16:55

T

TRHOL TERA FINANSAL YAT. HOL.
1.295,00
108.967.776,00
0,31
16:55

T

TRILC TURK ILAC SERUM
3,80
3.708.636.206,66
6,17
16:55

T

TRMET TR ANADOLU METAL MADENCILIK
123,60
236.956.186,00
0,16
16:55

T

TSGYO TSKB GMYO
7,13
15.489.325,46
0,42
16:55

T

TSKB T.S.K.B.
12,44
265.919.578,83
0,80
16:55

T

TSPOR TRABZONSPOR SPORTIF
1,00
109.242.945,62
0,99
16:55

T

TTKOM TURK TELEKOM
66,60
1.253.448.899,35
0,60
16:55

T

TTRAK TURK TRAKTOR
456,00
52.795.720,00
0,38
16:55

T

TUCLK TUGCELIK
4,42
90.535.762,83
2,79
16:55

T

TUKAS
2,65
342.281.522,45
1,53
16:55

T

TUPRS TUPRAS
260,50
4.111.693.997,50
0,48
16:55

T

TUREX TUREKS TURIZM TASIMACILIK
9,30
567.871.423,23
3,45
16:55

T

TURGG TURKER PROJE GAYRIMENKUL
36,94
50.251.942,22
1,60
16:54

T

TURSG TURKIYE SIGORTA
14,63
185.854.706,09
1,68
16:55

U

UCAYM UCAY MUHENDISLIK
31,08
470.461.075,52
2,17
16:55

U

UFUK YATIRIM
1.433,00
23.510.563,00
0,69
16:55

U

ULAS LAR TURIZM YAT.
29,56
13.930.650,16
0,41
16:54

U

ULKER BISKUVI
130,30
460.243.764,20
0,00
16:55

U

ULUFA ULUSAL FAKTORING
4,12
49.283.688,72
0,24
16:55

U

ULUSE ULUSOY ELEKTRIK
247,70
153.465.925,85
7,66
16:55

U

ULUUN ULUSOY UN SANAYI
9,57
122.609.952,44
2,46
16:55

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,47
18.998.609,35
0,98
16:55

U

USAK SERAMIK
1,79
138.880.641,17
1,70
16:55

V

VAKBN VAKIFLAR BANKASI
32,12
1.112.422.529,10
0,19
16:55

V

VAKFA VAKIF FAKTORING
14,02
417.785.003,51
1,89
16:55

V

VAKFN VAKIF FIN. KIR.
1,88
151.602.309,81
0,53
16:55

V

VAKKO TEKSTIL
84,30
50.570.423,20
0,41
16:55

V

VANGD VANET GIDA
92,35
30.348.407,35
0,16
16:54

V

VBTYZ VBT YAZILIM
24,90
264.062.024,02
0,57
16:55

V

VERTU VERUSATURK GIRISIM
40,90
21.000.397,06
2,00
16:55

V

VERUS A HOLDING
517,00
14.433.989,50
0,88
16:55

V

VESBE VESTEL BEYAZ ESYA
7,28
65.674.496,57
0,28
16:55

V

VESTL VESTEL
28,94
135.928.252,98
1,12
16:55

V

VKFYO VAKIF YAT. ORT.
34,42
5.237.710,00
0,23
16:53

V

VKGYO VAKIF GMYO
2,92
170.286.136,62
2,46
16:55

V

VKING VIKING KAGIT
28,44
61.050.616,18
0,49
16:55

V

VRGYO VERA KONSEPT GMYO
2,48
65.354.190,01
0,81
16:54

V

VSNMD VISNE MADENCILIK
92,10
335.307.596,65
4,24
16:55

Y

YAPRK YAPRAK SUT VE BESI CIFT.
14,71
80.849.550,04
0,14
16:55

Y

YATAS
48,44
61.302.519,52
1,38
16:55

Y

YAYLA EN. UR. TUR. VE INS
29,78
90.206.731,94
6,66
16:55

Y

YBTAS YIBITAS INSAAT MALZEME
18,00
836.904,26
0,56
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
80,60
3.063.916.680,10
9,96
16:55

Y

YESIL YATIRIM HOLDING
1,64
67.939.775,08
1,23
16:55

Y

YGGYO YENI GIMAT GMYO
241,20
48.056.482,90
0,29
16:55

Y

YIGIT AKU
25,98
150.450.636,94
0,15
16:55

Y

YKBNK YAPI VE KREDI BANK.
39,52
4.473.815.410,82
2,22
16:55

Y

YKSLN YUKSELEN CELIK
3,53
51.624.803,53
4,13
16:55

Y

YONGA MOBILYA
62,00
3.511.441,00
6,44
13:55

Y

YUNSA
8,77
55.789.558,54
1,62
16:55

Y

YYAPI YESIL YAPI
1,15
3.831.428,55
1,71
13:55

Y

YYLGD YAYLA GIDA
12,59
102.793.090,36
0,48
16:55

Z

ZEDUR ENERJI
10,77
222.534.271,04
8,90
16:55

Z

ZERGY ZERAY GMYO
21,42
248.395.236,40
3,86
16:55

Z

ZGYO Z GMYO
33,50
361.451.160,80
5,88
16:55

Z

ZOREN ZORLU ENERJI
3,23
231.602.610,05
1,25
16:55

Z

ZRGYO ZIRAAT GMYO
21,98
11.512.567,50
0,18
16:54