DOLAR

44,9254$% 0.01

EURO

52,6745€% 0.17

GRAM ALTIN

6.786,76%-0,84

ONS

4.699,90%-0,82

BİST100

14.335,49%-0,28

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,39
119.237.883,56
1,57
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
34,42
100.045.739,10
1,66
18:10

A

AAGYO AGAOGLU GMYO
18,99
1.097.038.983,53
4,95
18:10

A

ACSEL ACIPAYAM SELULOZ
121,00
55.867.154,40
2,89
18:10

A

ADEL KALEMCILIK
43,74
320.030.776,36
5,12
18:10

A

ADESE GAYRIMENKUL
1,03
284.466.173,85
2,83
18:10

A

ADGYO ADRA GMYO
58,95
53.112.707,50
0,77
18:10

A

AEFES ANADOLU EFES
19,20
1.127.389.075,24
1,03
18:10

A

AFYON CIMENTO
13,90
49.069.464,82
1,14
18:10

A

AGESA HAYAT EMEKLILIK
235,50
38.399.986,00
2,28
18:10

A

AGHOL ANADOLU GRUBU HOLDING
31,30
177.580.295,48
2,07
18:10

A

AGROT ECH TEKNOLOJI
3,35
1.043.206.042,14
2,05
18:10

A

AGYO ATAKULE GMYO
8,57
4.048.776,00
0,71
18:10

A

AHGAZ AHLATCI DOGALGAZ
27,22
196.572.389,56
0,96
18:10

A

AHSGY AHES GMYO
18,32
70.450.316,87
0,66
18:10

A

AKBNK AKBANK
79,25
7.854.106.050,85
1,86
18:10

A

AKCNS AKCANSA
214,00
179.431.275,40
1,02
18:10

A

AKENR AKENERJI
10,23
189.158.707,06
0,49
18:10

A

AKFGY AKFEN GMYO
2,84
66.444.629,76
0,70
18:10

A

AKFIS AKFEN INSAAT
52,20
276.456.382,15
3,47
18:10

A

AKFYE AKFEN YEN. ENERJI
22,42
359.410.510,74
4,18
18:10

A

AKGRT AKSIGORTA
7,22
240.997.631,74
3,99
18:10

A

AKHAN UN
27,42
191.287.082,02
1,79
18:10

A

AKMGY AKMERKEZ GMYO
273,50
18.272.583,50
0,18
18:10

A

AKSA
10,39
314.867.774,23
1,05
18:10

A

AKSEN AKSA ENERJI
79,00
407.784.246,00
1,19
18:10

A

AKSGY AKIS GMYO
8,86
25.228.426,60
0,67
18:10

A

AKSUE AKSU ENERJI
37,00
99.164.644,16
1,48
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,73
6.788.451,26
0,73
18:10

A

ALARK O HOLDING
92,40
409.714.860,25
1,60
18:10

A

ALBRK ALBARAKA TURK
8,74
219.263.590,29
1,91
18:10

A

ALCAR ALARKO CARRIER
797,00
20.892.609,50
0,25
18:10

A

ALCTL ALCATEL LUCENT TELETAS
144,40
37.329.020,90
0,89
18:10

A

ALFAS ALFA SOLAR ENERJI
39,40
55.125.337,72
1,70
18:10

A

ALGYO ALARKO GMYO
5,14
172.201.526,42
3,56
18:10

A

ALKA ALKIM KAGIT
11,74
126.928.598,99
2,35
18:10

A

ALKIM KIMYA
20,68
119.540.850,08
2,58
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
446,75
1.014.804.452,00
0,67
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
81,84
640.456.612,58
0,27
18:10

A

ALTNY ALTINAY SAVUNMA
15,72
346.176.466,45
4,03
18:10

A

ALVES KABLO
3,50
3.112.008.916,84
5,41
18:10

A

ALVESNSE ALVES KABLO
0,00
750.000.000,00
0,00
18:10

A

ANELE ANEL ELEKTRIK
46,30
331.770.853,38
9,98
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,18
20.937.691,20
0,36
18:10

A

ANHYT ANADOLU HAYAT EMEK.
111,90
61.465.828,50
1,32
18:10

A

ANSGR ANADOLU SIGORTA
28,58
121.321.198,66
1,79
18:10

A

ARASE DOGU ARAS ENERJI
100,70
38.848.866,05
1,67
18:10

A

ARCLK ARCELIK
115,20
175.664.491,90
1,20
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
43,36
183.595.054,76
1,12
18:10

A

ARENA BILGISAYAR
34,62
435.722.680,86
7,38
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
31,94
338.413.746,80
0,06
18:10

A

ARMGD ARMADA GIDA
145,00
161.652.272,80
3,87
18:10

A

ARSAN HOLDING
3,54
46.231.212,00
1,67
18:10

A

ARTMS ARTEMIS HALI
46,80
154.391.507,50
3,04
18:10

A

ARZUM EV ALETLERI
2,74
103.414.293,45
1,08
18:10

A

ASELS AN
396,50
9.283.983.378,50
0,00
18:10

A

ASGYO ASCE GMYO
11,25
22.498.197,74
0,44
18:10

A

ASTOR ENERJI
207,90
6.985.151.037,60
3,08
18:10

A

ASUZU ANADOLU ISUZU
68,90
30.086.508,00
1,01
18:10

A

ATAGY ATA GMYO
12,99
2.966.762,12
1,96
18:10

A

ATAKP ATAKEY PATATES
52,00
85.553.248,00
4,41
18:10

A

ATATP ATP YAZILIM
141,70
84.013.925,80
2,48
18:10

A

ATATR ATA TURIZM
15,87
1.581.292.498,43
2,99
18:10

A

ATEKS AKIN TEKSTIL
103,40
4.932.374,60
10,00
18:10

A

ATLAS YAT. ORT.
8,76
19.579.143,17
9,91
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
57,95
3.672.455,35
4,13
18:10

A

AVGYO AVRASYA GMYO
13,41
35.466.932,13
1,13
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
38,64
79.245.396,76
0,26
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,31
47.389.051,57
2,71
18:10

A

AVPGY AVRUPAKENT GMYO
57,50
44.285.641,85
0,61
18:10

A

AVTUR AVRASYA PETROL VE TUR.
19,35
12.937.029,73
1,02
18:10

A

AYCES ALTINYUNUS CESME
1.305,00
163.389.741,00
0,77
18:10

A

AYDEM ENERJI
28,90
41.848.350,28
0,34
18:10

A

AYEN ENERJI
34,02
230.155.103,20
3,53
18:10

A

AYES CELIK HASIR VE CIT
31,00
2.039.303,60
2,58
18:10

A

AYGAZ
273,00
170.461.503,50
3,41
18:10

A

AZTEK TEKNOLOJI
4,79
165.708.999,12
0,84
18:10

B

BAGFS BAGFAS
34,82
126.823.160,34
1,81
18:10

B

BAHKM BAHADIR KIMYA
113,50
50.885.899,10
1,73
18:10

B

BAKAB BAK AMBALAJ
43,58
10.109.871,86
0,09
18:10

B

BALAT ACILAR ACILIK
84,45
6.593.421,80
1,80
18:10

B

BALSU GIDA
15,78
117.409.892,04
1,09
18:10

B

BANVT BANVIT
161,60
19.012.572,30
0,86
18:10

B

BARMA BAREM AMBALAJ
59,05
112.299.287,35
0,25
18:10

B

BASCM BASTAS BASKENT CIMENTO
14,11
1.444.623,17
1,74
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
49,54
13.843.579,19
0,52
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,80
39.099.195,69
2,44
18:10

B

BEGYO BATI EGE GMYO
4,44
34.234.740,54
1,11
18:10

B

BERA HOLDING
17,32
187.678.508,77
0,58
18:10

B

BESLR BESLER GIDA
13,81
54.888.577,35
0,93
18:10

B

BESTE BEST BRANDS ENERJI
24,62
363.507.911,04
0,41
18:10

B

BEYAZ FILO
31,16
13.239.087,32
0,06
18:10

B

BFREN BOSCH FREN SISTEMLERI
150,50
26.524.150,00
0,79
18:10

B

BIENY BIEN YAPI URUNLERI
25,78
70.747.853,32
3,16
18:10

B

BIGCH BUYUK SEFLER EFS
7,82
85.963.330,73
3,46
18:10

B

BIGEN BIRLESIM GRUP ENERJI
14,59
1.136.796.672,68
5,27
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
214,30
68.255.421,80
1,24
18:10

B

BIMAS BIM MAGAZALAR
763,00
3.317.647.736,50
1,40
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
209,60
543.253.272,10
2,75
18:10

B

BINHO 1000 YATIRIMLAR HOL.
10,77
1.008.098.160,67
3,56
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
18,54
134.870.996,81
2,06
18:10

B

BIZIM MAGAZALARI
28,32
9.449.338,74
1,19
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,69
507.549.551,04
8,15
18:10

B

BLCYT BILICI YATIRIM
31,86
75.138.441,22
2,03
18:10

B

BLUME METAL KIMYA
40,40
79.197.464,06
0,20
18:10

B

BMSCH BMS CELIK HASIR
18,75
223.245.985,26
1,41
18:10

B

BMSTL BMS BIRLESIK METAL
84,60
133.802.119,50
0,18
18:10

B

BNTAS BANTAS AMBALAJ
6,80
22.111.462,67
0,58
18:10

B

BOBET BOGAZICI BETON SANAYI
20,08
85.750.968,47
0,30
18:10

B

BORLS BORLEASE OTOMOTIV
6,95
2.052.410.611,30
9,97
18:10

B

BORSK BOR SEKER
7,16
87.139.168,25
3,63
18:10

B

BOSSA
6,59
22.831.121,63
2,08
18:10

B

BRISA
84,65
37.001.183,90
2,76
18:10

B

BRKO BIRKO MENSUCAT
14,50
14.199.437,01
2,91
18:10

B

BRKSN BERKOSAN YALITIM
8,91
7.301.123,01
1,25
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
98,00
71.030.723,70
1,26
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,23
35.647.750,83
0,73
18:10

B

BRMEN BIRLIK MENSUCAT
7,59
3.182.777,85
0,78
18:10

B

BRSAN BORUSAN BORU SANAYI
555,50
741.731.441,00
0,18
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.134,00
90.748.990,00
0,05
18:10

B

BSOKE BATISOKE CIMENTO
35,90
173.148.205,20
1,99
18:10

B

BTCIM BATI CIMENTO
6,49
384.142.979,14
0,76
18:10

B

BUCIM BURSA CIMENTO
6,23
44.533.843,63
0,64
18:10

B

BULGS BULLS GSYO
47,50
879.173.224,34
4,35
18:10

B

BURCE LIK
55,75
594.563.028,90
0,36
18:10

B

BURVA BURCELIK VANA
1.054,00
71.830.553,00
2,86
18:10

B

BVSAN BULBULOGLU VINC
111,70
94.826.218,60
3,04
18:10

B

BYDNR BAYDONER RESTORANLARI
37,64
37.188.157,36
2,99
18:10

C

CANTE CAN2 TERMIK
1,71
906.709.388,18
0,58
18:10

C

CASA EMTIA PETROL
94,00
2.295.308,90
2,13
18:10

C

CATES ELEKTRIK
44,40
111.299.800,96
1,60
18:10

C

CCOLA COCA COLA ICECEK
78,40
292.526.871,45
1,69
18:10

C

CELHA CELIK HALAT
10,15
64.369.931,98
4,25
18:10

C

CEMAS DOKUM
5,00
96.327.661,66
0,99
18:10

C

CEMTS CEMTAS
11,24
35.859.496,67
0,79
18:10

C

CEMZY CEM ZEYTIN
76,85
442.679.647,10
1,59
18:10

C

CEOEM CEO EVENT MEDYA
25,00
64.774.940,76
1,79
18:10

C

CGCAM CAGDAS CAM
41,38
269.176.156,34
2,22
18:10

C

CIMSA
56,30
830.889.167,40
2,27
18:10

C

CLEBI CELEBI
2.099,00
256.145.501,00
1,27
18:10

C

CMBTN CIMBETON
1.880,00
38.271.773,00
1,13
18:10

C

CMENT CIMENTAS
341,25
2.138.056,00
3,72
18:10

C

CONSE CONSUS ENERJI
3,49
28.630.858,78
1,69
18:10

C

COSMO S YAT. HOLDING
206,90
9.431.367,80
1,00
18:10

C

CRDFA CREDITWEST FAKTORING
30,16
42.073.849,56
0,33
18:10

C

CRFSA CARREFOURSA
152,10
282.279.569,90
2,25
18:10

C

CUSAN CUHADAROGLU METAL
25,02
11.659.481,28
2,42
18:10

C

CVKMD CVK MADEN
32,00
923.297.451,82
5,16
18:10

C

CWENE CW ENERJI
34,98
1.253.737.824,98
1,04
18:10

D

DAGI GIYIM
6,51
189.440.780,12
3,99
18:10

D

DAPGM DAP GAYRIMENKUL
10,27
374.456.910,91
1,25
18:10

D

DARDL DARDANEL
2,23
94.055.351,26
0,45
18:10

D

DCTTR DCT TRADING DIS TICARET
12,10
261.742.051,50
6,33
18:10

D

DENGE HOLDING
2,66
110.265.744,25
1,92
18:10

D

DERHL DERLUKS YATIRIM HOLDING
15,16
84.077.447,96
1,11
18:10

D

DERIM OD
41,00
16.839.519,14
0,69
18:10

D

DESA DERI
14,08
16.320.024,87
0,28
18:10

D

DESPC DESPEC BILGISAYAR
43,90
61.016.085,14
2,24
18:10

D

DEVA HOLDING
67,70
34.048.469,60
0,45
18:10

D

DGATE DATAGATE BILGISAYAR
82,25
45.051.778,55
0,00
18:10

D

DGGYO DOGUS GMYO
30,58
3.456.246,54
0,39
18:10

D

DGNMO DOGANLAR MOBILYA
9,68
74.532.441,93
10,00
18:10

D

DIRIT EKS DIRILIS TEKSTIL
29,00
1.114.499,00
2,84
18:10

D

DITAS DOGAN
33,74
167.127.349,88
2,24
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,13
45.510.301,46
0,16
18:10

D

DMRGD DMR UNLU MAMULLER
4,83
313.418.475,91
0,41
18:10

D

DMSAS DEMISAS DOKUM
9,10
35.395.347,37
3,06
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
20,52
16.354.856,92
1,54
18:10

D

DOAS DOGUS OTOMOTIV
183,50
276.108.270,40
0,97
18:10

D

DOCO DO-CO
9.400,00
67.822.432,50
1,47
18:10

D

DOFER YAPI MALZEMELERI
35,50
83.880.640,80
2,69
18:10

D

DOFRB DOF ROBOTIK
139,20
2.658.512.690,70
9,95
18:10

D

DOGUB DOGUSAN
117,70
116.413.189,50
8,48
18:10

D

DOHOL DOGAN HOLDING
21,14
203.171.590,34
0,66
18:10

D

DOKTA S DOKUMCULUK
24,48
12.614.509,40
0,99
18:10

D

DSTKF DESTEK FINANS FAKTORING
2.525,00
1.204.766.404,00
4,21
18:10

D

DUNYH DUNYA HOLDING
119,10
313.443.702,30
9,97
18:10

D

DURDO DURAN DOGAN BASIM
4,67
16.127.979,45
0,00
18:10

D

DURKN DURUKAN SEKERLEME
21,10
98.834.467,34
5,30
18:10

D

DYOBY DYO BOYA
17,53
685.125.671,10
2,28
18:10

D

DZGYO DENIZ GMYO
7,95
29.838.692,96
1,85
18:10

E

EBEBK EBEBEK MAGAZACILIK
71,35
30.332.472,00
0,00
18:10

E

ECILC ECZACIBASI ILAC
85,95
540.047.372,25
2,50
18:10

E

ECOGR EEN ENERJI
36,98
126.701.878,30
0,49
18:10

E

ECZYT ECZACIBASI YATIRIM
365,00
131.363.919,75
0,69
18:10

E

EDATA E-DATA TEKNOLOJI
18,02
13.136.580,00
9,99
18:10

E

EDIP GAYRIMENKUL
37,96
16.087.954,18
0,90
18:10

E

EFOR YATIRIM
10,56
2.474.762.541,80
8,53
18:10

E

EGEEN EGE ENDUSTRI
6.682,50
151.688.067,50
2,80
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
30,74
107.296.942,58
0,13
18:10

E

EGEPO NASMED L
18,58
100.965.484,48
5,21
18:10

E

EGGUB EGE GUBRE
122,00
59.745.157,40
0,65
18:10

E

EGPRO EGE PROFIL
43,20
331.966.944,68
4,97
18:10

E

EGSER EGE SERAMIK
3,04
16.057.186,98
2,70
18:10

E

EKGYO EMLAK KONUT GMYO
21,16
1.388.761.894,94
0,75
18:10

E

EKIZ KIMYA
94,05
1.511.891,30
1,46
18:10

E

EKOS TEKNOLOJI
5,73
72.077.311,41
2,39
18:10

E

EKSUN GIDA
5,88
29.856.326,18
3,61
18:10

E

ELITE NATUREL ORGANIK GIDA
30,96
43.107.533,16
0,85
18:10

E

EMKEL EMEK ELEKTRIK
27,42
735.948.754,04
2,21
18:10

E

EMNIS EMINIS AMBALAJ
149,00
1.001.124,00
1,39
18:10

E

EMPAE EMPA ELEKTRONIK
39,64
261.701.994,52
1,95
18:10

E

ENDAE ENDA ENERJI HOLDING
16,16
93.283.757,85
2,02
18:10

E

ENERY A ENERJI
9,12
736.094.785,55
1,19
18:10

E

ENJSA ENERJISA ENERJI
117,20
480.683.056,50
0,93
18:10

E

ENKAI ENKA INSAAT
106,80
923.294.790,60
1,23
18:10

E

ENPRA ENPARA BANK
103,50
41.561.609,40
0,10
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
20,22
353.362.604,93
1,65
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
11,65
457.819.730,26
2,84
18:10

E

EPLAS EGT
6,07
31.627.727,23
1,94
18:10

E

ERBOS AN
201,40
10.302.853,10
0,10
18:10

E

ERCB ERCIYAS CELIK BORU
59,00
77.908.187,70
3,36
18:10

E

EREGL I DEMIR CELIK
32,60
5.184.678.043,32
3,32
18:10

E

ERSU GIDA
28,50
19.050.782,46
1,72
18:10

E

ESCAR FILO
55,35
319.316.319,80
9,93
18:10

E

ESCOM ESCORT TEKNOLOJI
4,84
489.316.090,37
5,10
18:10

E

ESEN BOGA ELEKTRIK
4,27
4.347.718.660,34
9,92
18:10

E

ETILR ETILER GIDA
5,17
813.855.701,52
5,48
18:10

E

ETYAT EURO TREND YAT. ORT.
8,24
5.838.080,18
1,35
18:10

E

EUHOL EURO YATIRIM HOLDING
13,15
11.774.669,39
0,00
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
7,61
8.182.797,75
4,25
18:10

E

EUPWR EUROPOWER ENERJI
40,98
306.652.552,12
1,30
18:10

E

EUREN EUROPEN ENDUSTRI
5,53
719.655.643,53
3,36
18:10

E

EUYO EURO YAT. ORT.
6,34
4.739.955,54
1,71
18:10

E

EYGYO EYG GMYO
2,90
47.767.746,59
1,02
18:10

F

FADE GIDA
15,04
22.236.335,44
1,05
18:10

F

FENER BAHCE FUTBOL
2,76
358.192.072,24
3,50
18:10

F

FLAP KONGRE TOPLANTI HIZ.
15,68
63.288.436,41
0,32
18:10

F

FMIZP F-M IZMIT PISTON
288,25
14.643.898,25
0,77
18:10

F

FONET BILGI TEKNOLOJILERI
4,88
323.468.814,22
2,31
18:10

F

FORMT FORMET METAL VE CAM
2,89
221.613.706,50
1,03
18:10

F

FORTE BILGI ILETISIM
94,70
134.533.284,25
0,73
18:10

F

FRIGO PAK GIDA
8,91
305.250.783,03
4,33
18:10

F

FRMPL FORMUL PLASTIK VE METAL
33,90
97.133.076,32
1,74
18:10

F

FROTO FORD OTOSAN
102,30
1.789.817.025,30
1,16
18:10

F

FZLGY FUZUL GMYO
15,35
256.126.307,83
1,19
18:10

G

GARAN TI BANKASI
139,40
3.185.835.020,40
1,69
18:10

G

GARFA GARANTI FAKTORING
28,34
52.855.559,68
1,80
18:10

G

GATEG GATE GROUP TEKNOLOJI
340,00
7.072.223,50
2,16
18:10

G

GEDIK Y. MEN. DEG.
5,88
12.959.256,89
0,86
18:10

G

GEDZA GEDIZ AMBALAJ
29,40
14.883.819,56
0,68
18:10

G

GENIL GEN ILAC
9,65
252.689.205,39
2,82
18:10

G

GENKM GENTAS KIMYA
13,89
484.623.984,51
1,02
18:10

G

GENTS GENTAS
7,34
171.779.194,27
2,78
18:10

G

GEREL GERSAN ELEKTRIK
38,80
489.833.679,54
3,97
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
46,16
211.735.809,70
2,33
18:10

G

GIPTA OFIS KIRTASIYE
84,00
305.195.550,60
3,34
18:10

G

GLBMD GLOBAL MEN. DEG.
12,64
3.506.684,10
0,86
18:10

G

GLCVY GELECEK VARLIK YONETIMI
62,50
63.069.154,80
0,24
18:10

G

GLRMK GULERMAK AGIR SANAYI
197,40
16.507.233.741,60
9,90
18:10

G

GLRYH GULER YAT. HOLDING
4,39
27.482.136,25
0,45
18:10

G

GLYHO GLOBAL YAT. HOLDING
15,80
66.332.787,15
0,25
18:10

G

GMTAS GIMAT MAGAZACILIK
48,70
1.163.839.442,29
5,69
18:10

G

GOKNR GOKNUR GIDA
22,10
81.005.770,10
0,72
18:10

G

GOLTS GOLTAS CIMENTO
375,00
33.032.181,50
0,66
18:10

G

GOODY GOOD-YEAR
15,45
40.539.093,54
1,51
18:10

G

GOZDE GIRISIM
20,80
18.348.398,92
0,00
18:10

G

GRNYO GARANTI YAT. ORT.
18,28
13.891.249,97
2,18
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
302,00
172.343.853,75
2,11
18:10

G

GRTHO GRAINTURK HOLDING
239,60
199.190.456,50
1,24
18:10

G

GSDDE GSD DENIZCILIK
10,76
24.268.563,00
0,56
18:10

G

GSDHO GSD HOLDING
5,02
20.791.118,77
0,99
18:10

G

GSRAY GALATASARAY SPORTIF
1,16
269.307.011,30
0,00
18:10

G

GUBRF GUBRE FABRIK.
516,50
903.511.529,50
0,88
18:10

G

GUNDG GUNDOGDU GIDA
875,00
221.715.381,00
0,57
18:10

G

GWIND GALATA WIND ENERJI
25,94
123.413.220,66
0,77
18:10

G

GZNMI GEZINOMI SEYAHAT
75,50
234.714.802,25
3,58
18:10

H

HALKB T. HALK BANKASI
40,36
1.393.847.780,74
0,93
18:10

H

HATEK HATAY TEKSTIL
17,51
168.754.865,16
9,99
18:10

H

HATSN HATSAN GEMI
43,40
502.252.274,14
4,02
18:10

H

HDFGS HEDEF GIRISIM
3,71
281.385.757,64
0,27
18:10

H

HEDEF HOLDING
131,50
225.157.921,40
0,77
18:10

H

HEKTS HEKTAS
3,24
357.897.840,44
0,31
18:10

H

HKTM HIDROPAR HAREKET KONTROL
15,24
237.514.415,24
1,61
18:10

H

HLGYO HALK GMYO
5,77
426.221.475,03
1,03
18:10

H

HOROZ LOJISTIK
70,40
853.622.502,85
10,00
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
67,15
61.658.867,65
0,07
18:10

H

HTTBT HITIT BILGISAYAR
42,16
77.753.752,60
1,74
18:10

H

HUBVC HUB GIRISIM
3,98
28.305.588,45
2,45
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,30
64.939.981,96
1,20
18:10

H

HURGZ HURRIYET GZT.
6,58
195.903.211,02
8,05
18:10

I

ICBCT ICBC TURKEY BANK
15,82
33.265.211,24
0,19
18:10

I

ICUGS ICU GIRISIM
4,73
145.332.394,83
2,16
18:10

I

IDGYO IDEALIST GMYO
3,37
13.387.370,00
6,13
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
98,05
262.226.314,60
0,00
18:10

I

IHAAS IHLAS HABER AJANSI
78,00
89.083.742,35
1,70
18:10

I

IHEVA IHLAS EV ALETLERI
2,24
5.878.755,15
0,88
18:10

I

IHGZT IHLAS GAZETECILIK
1,47
37.747.374,96
0,68
18:10

I

IHLAS HOLDING
2,18
146.259.289,70
0,91
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,23
385.189.750,02
2,62
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,84
34.480.315,50
3,16
18:10

I

IMASM IMAS MAKINA
3,85
132.550.475,27
0,26
18:10

I

INDES INDEKS BILGISAYAR
9,83
78.561.977,69
0,10
18:10

I

INFO YATIRIM
3,51
47.721.688,75
0,00
18:10

I

INGRM INGRAM BILISIM
427,00
39.222.602,25
2,89
18:10

I

INTEK INNOSA TEKNOLOJI
251,00
1.149.747,20
3,46
18:10

I

INTEM A
290,00
27.104.132,00
2,03
18:10

I

INVEO YATIRIM HOLDING
7,94
39.659.977,53
2,10
18:10

I

INVES TCO HOLDING
560,50
107.594.193,00
5,16
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
79,45
1.556.500,15
0,13
18:10

I

ISBTR IS BANKASI (B)
415.000,00
846.975,00
3,93
18:10

I

ISCTR IS BANKASI (C)
14,79
6.904.392.846,87
0,07
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
45,04
92.809.344,16
0,53
18:10

I

ISFIN IS FIN.KIR.
20,64
34.512.778,26
1,24
18:10

I

ISGSY IS GIRISIM
119,00
188.482.901,50
0,25
18:10

I

ISGYO IS GMYO
20,84
25.259.153,34
1,70
18:10

I

ISKPL ISIK PLASTIK
19,40
1.597.941.025,37
0,78
18:10

I

ISKUR IS BANKASI (KUR.)
2.749.985,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
43,50
257.193.027,56
1,14
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,36
10.682.245,71
1,33
18:10

I

ISYAT IS YAT. ORT.
8,38
15.911.858,45
0,60
18:10

I

IZENR IZDEMIR ENERJI
10,31
662.851.336,22
0,10
18:10

I

IZFAS IZMIR FIRCA
68,90
469.754.413,80
0,88
18:10

I

IZINV IZ YATIRIM HOLDING
66,30
32.134.882,90
1,85
18:10

I

IZMDC IZMIR DEMIR CELIK
6,83
29.875.137,81
0,73
18:10

J

JANTS A JANT SANAYI
18,01
27.701.974,85
0,72
18:10

K

KAPLM KAPLAMIN
621,50
96.028.649,00
0,80
18:10

K

KAREL ELEKTRONIK
10,56
164.322.161,49
1,58
18:10

K

KARSN KARSAN OTOMOTIV
11,31
227.185.329,77
2,33
18:10

K

KARTN KARTONSAN
104,10
319.231.167,95
6,28
18:10

K

KATMR KATMERCILER EKIPMAN
2,82
290.391.493,84
4,08
18:10

K

KAYSE RI SEKER FABRIKASI
5,03
197.757.301,12
2,24
18:10

K

KBORU KUZEY BORU
23,66
408.587.758,58
1,58
18:10

K

KCAER KOCAER CELIK
11,50
130.303.429,49
2,38
18:10

K

KCHOL KOC HOLDING
204,90
2.601.572.198,70
0,53
18:10

K

KENT GIDA
421,25
1.051.840,75
1,98
18:10

K

KERVN KERVANSARAY YAT. HOLDING
4,01
2.422.643,82
6,65
18:10

K

KFEIN KAFEIN YAZILIM
8,73
22.213.301,61
1,02
18:10

K

KGYO KORAY GMYO
11,43
210.370.800,09
2,05
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,58
19.426.724,49
0,57
18:10

K

KLGYO KILER GMYO
5,30
88.617.888,51
0,76
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
35,28
91.215.071,02
1,67
18:10

K

KLMSN KLIMASAN KLIMA
33,52
69.228.606,18
2,27
18:10

K

KLNMA T. KALKINMA BANK.
9,60
2.123.235,78
0,10
18:10

K

KLRHO KILER HOLDING
107,00
516.440.856,00
0,19
18:10

K

KLSER KALESERAMIK
26,88
28.135.326,98
1,68
18:10

K

KLSYN KOLEKSIYON MOBILYA
11,83
29.346.863,81
0,17
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
61,05
137.088.197,80
0,25
18:10

K

KMPUR KIMTEKS POLIURETAN
18,63
40.146.747,44
1,09
18:10

K

KNFRT KONFRUT TARIM
12,75
30.108.231,17
2,22
18:10

K

KOCMT KOC METALURJI
2,66
32.850.425,32
0,75
18:10

K

KONKA KONYA KAGIT
17,29
97.508.624,47
0,70
18:10

K

KONTR OLMATIK TEKNOLOJI
11,70
2.596.303.544,61
9,93
18:10

K

KONYA CIMENTO
4.330,00
55.364.810,00
1,98
18:10

K

KOPOL KOZA POLYESTER
6,24
66.702.951,97
2,80
18:10

K

KORDS A TEKNIK TEKSTIL
64,75
202.991.050,60
0,54
18:10

K

KOTON MAGAZACILIK
15,68
35.911.354,64
0,70
18:10

K

KRDMA KARDEMIR (A)
32,82
256.218.751,68
0,30
18:10

K

KRDMB KARDEMIR (B)
73,35
262.718.819,05
4,19
18:10

K

KRDMD KARDEMIR (D)
36,16
2.101.372.179,56
0,17
18:10

K

KRGYO KORFEZ GMYO
2,88
18.343.474,90
1,37
18:10

K

KRONT KRON TEKNOLOJI
22,66
125.685.020,96
6,19
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,05
17.067.093,27
0,55
18:10

K

KRSTL KRISTAL KOLA
9,23
36.170.762,48
1,39
18:10

K

KRTEK KARSU TEKSTIL
24,98
6.703.419,62
0,32
18:10

K

KRVGD KERVAN GIDA
2,87
16.356.325,54
0,35
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.232,50
2.510.022,50
2,05
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
103,60
5.031.266.625,90
3,60
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
134,60
308.269.605,90
2,39
18:10

K

KUTPO KUTAHYA PORSELEN
99,00
36.579.748,70
1,10
18:10

K

KUVVA GIDA
119,60
11.291.873,60
0,50
18:10

K

KUYAS YATIRIM
94,20
918.165.659,60
2,84
18:10

K

KZBGY KIZILBUK GYO
3,19
141.351.379,81
0,63
18:10

K

KZGYO KUZUGRUP GMYO
23,36
29.046.701,86
0,43
18:10

L

LIDER LDR TURIZM
141,10
155.861.208,80
3,16
18:10

L

LIDFA LIDER FAKTORING
3,71
43.199.678,04
1,64
18:10

L

LILAK LILA KAGIT
41,50
435.882.101,34
2,62
18:10

L

LINK BILGISAYAR
5,34
121.235.484,60
2,73
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,47
21.151.809,42
1,90
18:10

L

LMKDC LIMAK DOGU ANADOLU
34,14
254.811.977,10
0,06
18:10

L

LOGO YAZILIM
139,00
119.031.521,40
2,25
18:10

L

LRSHO LORAS HOLDING
3,78
89.980.570,20
1,82
18:10

L

LUKSK LUKS KADIFE
105,30
10.328.904,10
0,66
18:10

L

LXGYO LUXERA GMYO
16,08
534.508.819,16
1,11
18:10

L

LYDHO LYDIA HOLDING
198,20
98.367.781,70
0,10
18:10

L

LYDYE LYDIA YESIL ENERJI
16.035,00
23.786.775,00
0,66
18:10

M

MAALT MARMARIS ALTINYUNUS
1.331,00
86.416.059,00
1,41
18:10

M

MACKO LIK INTERNET HIZMETLERI
41,40
59.925.800,38
1,22
18:10

M

MAGEN MARGUN ENERJI
60,00
381.371.452,55
0,25
18:10

M

MAKIM MAKINE
19,75
165.626.917,52
4,50
18:10

M

MAKTK MAKINA TAKIM
13,60
35.469.449,80
0,37
18:10

M

MANAS ENERJI YONETIMI
22,94
857.407.128,30
1,46
18:10

M

MARBL TUREKS TURUNC MADENCILIK
14,11
172.752.487,17
5,61
18:10

M

MARKA YATIRIM HOLDING
54,15
91.938.995,45
1,99
18:10

M

MARMR MARMARA HOLDING
2,82
610.543.535,08
5,37
18:10

M

MARTI OTEL
2,28
244.053.643,81
0,87
18:10

M

MAVI GIYIM
43,70
163.518.908,66
0,27
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
169,00
1.505.740.764,30
2,36
18:10

M

MEDTR MEDITERA TIBBI MALZEME
30,32
12.437.331,98
0,53
18:10

M

MEGAP MEGA POLIETILEN
3,16
12.527.568,88
3,66
18:10

M

MEGMT MEGA METAL
77,80
797.625.217,35
1,52
18:10

M

MEKAG MEKA GLOBAL MAKINE
4,29
156.726.832,37
0,92
18:10

M

MEPET METRO PETROL VE TESISLERI
23,34
8.543.824,38
1,52
18:10

M

MERCN MERCAN KIMYA
22,50
371.990.715,96
0,00
18:10

M

MERIT TURIZM
16,58
48.841.183,86
0,90
18:10

M

MERKO GIDA
15,24
93.832.611,93
0,39
18:10

M

METRO HOLDING
7,29
116.993.907,42
5,65
18:10

M

MEYSU GIDA
17,48
1.411.680.121,60
7,90
18:10

M

MGROS MIGROS TICARET
657,50
1.396.264.509,00
0,83
18:10

M

MHRGY MHR GMYO
3,88
39.732.791,21
1,57
18:10

M

MIATK MIA TEKNOLOJI
41,12
644.417.933,34
1,28
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
80,95
1.119.735,65
2,47
18:10

M

MNDRS MENDERES TEKSTIL
12,81
69.848.493,17
0,23
18:10

M

MNDTR MONDI TURKEY
6,22
18.056.942,66
2,13
18:10

M

MOBTL MOBILTEL ILETISIM
13,31
83.153.160,36
0,45
18:10

M

MOGAN ENERJI
13,28
186.208.237,55
1,37
18:10

M

MOPAS MARKETCILIK
41,00
220.989.202,18
1,89
18:10

M

MPARK MLP SAGLIK
463,00
162.561.913,25
0,64
18:10

M

MRGYO MARTI GMYO
1,91
578.745.032,51
0,00
18:10

M

MRSHL MARSHALL
1.578,00
54.443.190,00
0,19
18:10

M

MSGYO MISTRAL GMYO
8,21
47.068.853,24
2,26
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,86
12.346.085,60
0,70
18:10

M

MTRYO METRO YAT. ORT.
9,81
4.159.813,65
0,10
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,33
3.862.769,73
1,56
18:10

N

NATEN NATUREL ENERJI
7,29
1.028.159.992,62
10,00
18:10

N

NETAS TELEKOM.
62,95
37.764.560,55
0,08
18:10

N

NETCD NETCAD YAZILIM
124,60
1.733.011.551,60
1,66
18:10

N

NIBAS NIGBAS NIGDE BETON
5,91
84.234.203,12
6,93
18:10

N

NTGAZ NATURELGAZ
12,20
79.977.185,63
0,91
18:10

N

NTHOL NET HOLDING
39,60
40.243.834,94
0,35
18:10

N

NUGYO NUROL GMYO
10,00
21.498.925,52
1,11
18:10

N

NUHCM NUH CIMENTO
250,00
25.581.261,00
1,21
18:10

O

OBAMS OBA MAKARNACILIK
7,95
282.065.661,11
0,38
18:10

O

OBASE BILGISAYAR
38,50
24.920.825,44
1,48
18:10

O

ODAS ELEKTRIK
6,84
524.365.394,98
0,59
18:10

O

ODINE TEKNOLOJI
975,00
338.508.794,50
3,72
18:10

O

OFSYM OFIS YEM GIDA
58,30
29.428.398,30
1,27
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
285,00
124.704.493,25
0,44
18:10

O

ONRYT ONUR TEKNOLOJI
60,15
36.601.007,40
2,12
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,74
8.180.819,30
0,00
18:10

O

ORGE ENERJI ELEKTRIK
84,00
174.789.045,20
2,25
18:10

O

ORMA N MAHSULLERI
158,10
1.067.712,60
2,17
18:10

O

OSMEN OSMANLI MENKUL
7,88
14.119.491,04
2,72
18:10

O

OSTIM ENDUSTRIYEL YAT
2,83
34.229.882,34
1,39
18:10

O

OTKAR OTOKAR
384,00
137.577.582,75
1,85
18:10

O

OTTO HOLDING
355,00
261.806.370,50
0,63
18:10

O

OYAKC OYAK CIMENTO
24,28
436.688.479,98
2,88
18:10

O

OYAYO OYAK YAT. ORT.
54,15
5.614.432,35
1,81
18:10

O

OYLUM SINAI YATIRIMLAR
8,90
23.210.596,90
2,20
18:10

O

OYYAT OYAK YATIRIM MENKUL
56,55
14.891.774,10
0,79
18:10

O

OZATD OZATA DENIZCILIK
251,00
82.852.894,30
0,64
18:10

O

OZGYO OZDERICI GMYO
2,15
17.195.241,66
1,38
18:10

O

OZKGY OZAK GMYO
12,90
62.299.850,38
1,60
18:10

O

OZRDN OZERDEN AMBALAJ
37,50
29.447.441,28
0,21
18:10

O

OZSUB OZSU BALIK
23,70
24.240.296,10
0,34
18:10

O

OZYSR OZYASAR TEL
47,80
26.260.841,80
0,04
18:10

P

PAGYO PANORA GMYO
126,70
13.782.476,70
0,48
18:10

P

PAHOL PASIFIK HOLDING
1,59
712.862.415,08
0,63
18:10

P

PAMEL ELEKTRIK
90,95
184.120.008,55
5,02
18:10

P

PAPIL ON SAVUNMA
17,30
616.748.153,53
3,28
18:10

P

PARSN PARSAN
83,40
27.137.189,40
0,54
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
124,90
677.889.074,40
0,79
18:10

P

PATEK PASIFIK TEKNOLOJI
21,06
253.927.623,64
2,68
18:10

P

PCILT PC ILETISIM MEDYA
26,64
49.694.598,84
1,37
18:10

P

PEKGY PEKER GMYO
14,40
3.272.180.266,46
0,28
18:10

P

PENGD PENGUEN GIDA
13,69
755.835.607,85
2,28
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,25
58.917.612,75
2,06
18:10

P

PETKM PETKIM
23,00
2.043.304.477,52
0,35
18:10

P

PETUN PINAR ET VE UN
12,52
19.304.048,94
0,71
18:10

P

PGSUS PEGASUS
190,20
1.897.765.750,40
0,00
18:10

P

PINSU PINAR SU
12,20
45.693.730,48
2,09
18:10

P

PKART PLASTIKKART
105,40
280.380.265,80
9,96
18:10

P

PKENT PETROKENT TURIZM
162,10
49.241.055,90
1,34
18:10

P

PLTUR PLATFORM TURIZM
26,92
306.904.947,50
9,97
18:10

P

PNLSN PANELSAN CATI CEPHE
46,80
55.203.262,24
0,47
18:10

P

PNSUT PINAR SUT
12,75
33.534.463,72
1,32
18:10

P

POLHO POLISAN HOLDING
22,60
89.174.299,42
2,59
18:10

P

POLTK POLITEKNIK METAL
5.600,00
62.076.085,00
1,50
18:10

P

PRDGS PARDUS GIRISIM
8,66
150.588.931,61
2,61
18:10

P

PRKAB TURK PRYSMIAN KABLO
40,58
72.988.006,86
0,84
18:10

P

PRKME PARK ELEK.MADENCILIK
19,18
28.973.701,66
1,64
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
23,50
34.521.320,48
9,92
18:10

P

PSDTC PERGAMON DIS TICARET
138,80
7.397.397,00
0,29
18:10

P

PSGYO PASIFIK GMYO
2,91
951.378.523,58
3,19
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
41,76
4.376.890,18
2,61
18:10

Q

QNBTR QNB BANK
260,50
5.341.083,50
1,88
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,86
532.209.730,11
2,77
18:10

R

RALYH RAL YATIRIM HOLDING
326,50
510.840.802,25
0,46
18:10

R

RAYSG RAY SIGORTA
209,70
38.061.300,20
0,14
18:10

R

REEDR REEDER TEKNOLOJI
8,05
496.209.155,34
4,05
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
189,00
212.969.675,40
0,05
18:10

R

RNPOL RAINBOW POLIKARBONAT
3,19
37.670.421,99
5,28
18:10

R

RODRG RODRIGO TEKSTIL
20,50
8.436.172,05
0,10
18:10

R

RTALB RTA LABORATUVARLARI
3,64
74.313.890,17
1,62
18:10

R

RUBNS RUBENIS TEKSTIL
31,08
36.637.507,16
0,83
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
13,21
218.284.993,64
0,46
18:10

R

RYGYO REYSAS GMYO
32,00
65.300.051,28
1,23
18:10

R

RYSAS REYSAS LOJISTIK
22,40
144.510.321,30
1,63
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,16
144.180.955,46
2,78
18:10

S

SAHOL SABANCI HOLDING
98,90
3.549.983.338,80
2,08
18:10

S

SAMAT SARAY MATBAACILIK
5,60
16.282.042,63
2,95
18:10

S

SANEL MUHENDISLIK
35,14
11.565.182,22
2,66
18:10

S

SANFM SANIFOAM ENDUSTRI
7,55
75.562.126,23
1,44
18:10

S

SANKO PAZARLAMA
22,60
18.872.933,46
1,53
18:10

S

SARKY SARKUYSAN
27,76
231.313.499,56
1,63
18:10

S

SASA POLYESTER
2,97
8.200.125.017,36
1,98
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
43,44
44.371.461,50
1,09
18:10

S

SDTTR SDT UZAY VE SAVUNMA
218,50
256.593.485,80
5,00
18:10

S

SEGMN SEGMEN KARDESLER GIDA
61,50
144.298.714,65
0,97
18:10

S

SEGYO SEKER GMYO
5,00
90.824.741,78
2,04
18:10

S

SEKFK SEKER FIN. KIR.
11,35
7.112.221,38
2,99
18:10

S

SEKUR O PLASTIK
7,86
14.717.405,12
3,56
18:10

S

SELEC SELCUK ECZA DEPOSU
90,20
183.364.529,10
1,92
18:10

S

SELVA GIDA
2,69
403.285.892,45
9,80
18:10

S

SERNT SERANIT GRANIT SERAMIK
9,08
119.485.609,87
1,09
18:10

S

SEYKM SEYITLER KIMYA
4,45
6.701.663,88
0,45
18:10

S

SILVR SILVERLINE ENDUSTRI
2,54
7.480.467,54
2,68
18:10

S

SISE CAM
47,40
1.661.556.100,58
0,38
18:10

S

SKBNK SEKERBANK
13,01
474.169.666,58
1,81
18:10

S

SKTAS SOKTAS
3,30
47.842.486,28
1,85
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
369,00
47.147.953,50
4,34
18:10

S

SKYMD SEKER YATIRIM
13,69
62.468.429,25
0,36
18:10

S

SMART IKS YAZILIM
34,00
135.014.270,44
3,35
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
7,41
88.360.307,64
1,59
18:10

S

SMRVA SUMER VARLIK YONETIM
90,85
3.005.250.976,25
5,95
18:10

S

SNGYO SINPAS GMYO
3,66
74.963.339,48
0,81
18:10

S

SNICA SANICA ISI SANAYI
4,15
29.027.533,90
0,95
18:10

S

SNPAM SONMEZ PAMUKLU
21,20
1.055.930,48
0,00
18:10

S

SODSN SODAS SODYUM SANAYII
10,00
755.379,23
2,91
18:10

S

SOKE DEGIRMENCILIK
18,74
73.307.852,09
0,69
18:10

S

SOKM SOK MARKETLER TICARET
50,50
296.285.873,15
0,98
18:10

S

SONME Z FILAMENT
140,20
6.991.628,00
0,21
18:10

S

SRVGY SERVET GMYO
3,23
59.289.875,50
0,62
18:10

S

SUMAS SUNI TAHTA
262,75
879.516,25
1,96
18:10

S

SUNTK SUN TEKSTIL
36,14
38.118.382,18
1,36
18:10

S

SURGY SUR TATIL EVLERI GMYO
69,35
424.310.943,90
1,63
18:10

S

SUWEN TEKSTIL
9,32
28.821.205,67
0,32
18:10

S

SVGYO SAVUR GMYO
18,00
455.001.638,28
9,96
18:10

T

TABGD TAB GIDA
259,50
253.061.203,75
0,10
18:10

T

TARKM TARKIM BITKI KORUMA
417,00
58.778.267,00
1,53
18:10

T

TATEN TATLIPINAR ENERJI URETIM
14,23
675.395.127,77
1,86
18:10

T

TATGD TAT GIDA
16,65
40.702.886,00
0,77
18:10

T

TAVHL TAV HAVALIMANLARI
308,25
535.414.020,75
1,52
18:10

T

TBORG T.TUBORG
145,50
28.659.154,50
0,89
18:10

T

TCELL TURKCELL
114,10
1.346.251.521,10
1,04
18:10

T

TCKRC KIRAC GALVANIZ
105,00
560.549.734,35
0,10
18:10

T

TDGYO TREND GMYO
16,23
9.226.786,55
1,34
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
24,98
5.245.490.355,36
1,50
18:10

T

TEKTU TEK-ART TURIZM
12,32
212.722.099,93
1,23
18:10

T

TERA YATIRIM MENKUL DEGERLER
289,00
5.972.400.608,75
9,97
18:10

T

TEZOL EUROPAP KAGIT
18,85
186.338.410,57
1,72
18:10

T

TGSAS TGS DIS TICARET
168,70
105.759.438,30
2,80
18:10

T

THYAO TURK HAVA YOLLARI
323,50
12.312.817.279,63
1,07
18:10

T

TKFEN TEKFEN HOLDING
133,00
1.193.020.169,70
0,00
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
23,92
224.067.770,16
5,45
18:10

T

TLMAN TRABZON LIMAN
96,90
13.212.367,35
0,21
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
670,00
116.822.378,50
0,74
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
103,50
65.321.898,60
0,77
18:10

T

TNZTP TAPDI TINAZTEPE
24,80
142.634.672,98
0,08
18:10

T

TOASO TOFAS OTO. FAB.
293,00
891.512.587,00
1,38
18:10

T

TRALT TURK ALTIN ISLETMELERI
46,96
5.238.205.497,48
2,65
18:10

T

TRCAS TURCAS HOLDING
47,28
31.410.745,82
0,25
18:10

T

TRENJ TR DOGAL ENERJI
92,15
161.007.587,45
3,51
18:10

T

TRGYO TORUNLAR GMYO
95,20
109.929.880,65
1,28
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
1.321,00
178.567.086,00
1,23
18:10

T

TRILC TURK ILAC SERUM
19,10
273.203.629,42
3,02
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
134,30
364.050.035,60
2,11
18:10

T

TSGYO TSKB GMYO
6,94
8.033.157,61
0,43
18:10

T

TSKB T.S.K.B.
12,28
164.601.809,69
0,97
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,03
182.356.049,93
0,00
18:10

T

TTKOM TURK TELEKOM
63,65
1.390.036.099,35
2,23
18:10

T

TTRAK TURK TRAKTOR
481,00
54.508.729,25
0,16
18:10

T

TUCLK TUGCELIK
4,27
54.516.019,40
1,61
18:10

T

TUKAS
2,57
359.897.914,29
3,75
18:10

T

TUPRS TUPRAS
263,00
8.321.352.305,75
3,75
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
8,35
260.812.193,49
1,30
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
35,12
213.426.478,42
9,96
18:10

T

TURSG TURKIYE SIGORTA
14,06
352.087.067,77
2,97
18:10

U

UCAYM UCAY MUHENDISLIK
28,66
725.098.962,34
4,78
18:10

U

UFUK YATIRIM
1.629,00
50.664.817,00
1,81
18:10

U

ULAS LAR TURIZM YAT.
29,64
13.967.266,94
1,46
18:10

U

ULKER BISKUVI
122,00
706.095.033,70
1,37
18:10

U

ULUFA ULUSAL FAKTORING
5,08
107.638.225,99
2,21
18:10

U

ULUSE ULUSOY ELEKTRIK
250,25
117.222.753,55
0,10
18:10

U

ULUUN ULUSOY UN SANAYI
8,09
148.107.499,27
1,13
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,74
29.777.827,79
1,10
18:10

U

USAK SERAMIK
1,80
375.750.524,28
2,70
18:10

V

VAKBN VAKIFLAR BANKASI
33,34
1.253.784.548,22
1,13
18:10

V

VAKFA VAKIF FAKTORING
13,14
165.317.952,59
0,31
18:10

V

VAKFN VAKIF FIN. KIR.
1,89
124.131.774,98
0,53
18:10

V

VAKKO TEKSTIL
82,00
71.728.114,45
1,36
18:10

V

VANGD VANET GIDA
91,95
35.734.826,50
0,05
18:10

V

VBTYZ VBT YAZILIM
21,34
28.401.925,30
2,11
18:10

V

VERTU VERUSATURK GIRISIM
41,98
27.314.128,94
0,14
18:10

V

VERUS A HOLDING
510,00
62.689.986,50
4,40
18:10

V

VESBE VESTEL BEYAZ ESYA
7,32
42.783.602,53
1,88
18:10

V

VESTL VESTEL
28,58
173.518.102,84
2,79
18:10

V

VKFYO VAKIF YAT. ORT.
35,32
25.018.576,96
9,96
18:10

V

VKGYO VAKIF GMYO
2,79
203.300.483,24
1,45
18:10

V

VKING VIKING KAGIT
26,82
12.605.113,46
1,76
18:10

V

VRGYO VERA KONSEPT GMYO
2,42
62.540.452,10
2,42
18:10

V

VSNMD VISNE MADENCILIK
90,95
283.281.335,10
3,76
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
14,88
68.642.030,57
1,26
18:10

Y

YATAS
44,00
14.849.707,52
0,09
18:10

Y

YAYLA EN. UR. TUR. VE INS
25,00
149.253.269,40
3,31
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
18,18
1.600.389,55
1,20
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
52,40
286.339.408,25
1,69
18:10

Y

YESIL YATIRIM HOLDING
1,50
55.285.382,50
1,96
18:10

Y

YGGYO YENI GIMAT GMYO
225,50
92.977.211,70
4,21
18:10

Y

YIGIT AKU
23,80
76.995.312,98
0,17
18:10

Y

YKBNK YAPI VE KREDI BANK.
37,94
5.912.455.079,98
1,56
18:10

Y

YKSLN YUKSELEN CELIK
3,24
28.258.141,03
0,62
18:10

Y

YONGA MOBILYA
54,55
1.357.893,55
2,06
18:10

Y

YUNSA
8,86
46.746.815,81
1,12
18:10

Y

YYAPI YESIL YAPI
0,95
6.422.544,01
1,04
18:10

Y

YYLGD YAYLA GIDA
11,64
111.358.993,45
1,10
18:10

Z

ZEDUR ENERJI
9,05
24.455.721,26
0,98
18:10

Z

ZERGY ZERAY GMYO
20,44
223.914.353,00
0,68
18:10

Z

ZGYO Z GMYO
31,44
1.952.075.556,14
4,11
18:10

Z

ZOREN ZORLU ENERJI
3,03
117.059.310,83
0,98
18:10

Z

ZRGYO ZIRAAT GMYO
21,80
32.334.379,48
1,89
18:10