DOLAR

42,3563$% 0,23

EURO

49,1291€% 0,44

GRAM ALTIN

5.455,17%-0,73

ONS

4.008,92%-0,76

BİST100

10.654,62%-0,41

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,06
11.615.562,36
0,99
10:12

A

A1YEN A1 YENILENEBILIR ENERJI
30,48
3.468.066,86
0,72
10:12

A

ACSEL ACIPAYAM SELULOZ
105,70
441.673,90
0,19
10:12

A

ADEL KALEMCILIK
29,88
2.174.589,36
0,40
10:12

A

ADESE GAYRIMENKUL
2,52
78.319.615,63
1,18
10:12

A

ADGYO ADRA GMYO
47,90
1.327.596,30
0,95
10:12

A

AEFES ANADOLU EFES
14,43
54.965.038,63
0,35
10:12

A

AFYON CIMENTO
13,07
2.501.732,50
0,15
10:12

A

AGESA HAYAT EMEKLILIK
213,80
1.544.273,00
0,37
10:12

A

AGHOL ANADOLU GRUBU HOLDING
26,38
10.225.057,74
0,60
10:12

A

AGROT ECH TEKNOLOJI
7,55
70.779.533,08
0,92
10:12

A

AGYO ATAKULE GMYO
7,56
774.343,22
0,27
10:12

A

AHGAZ AHLATCI DOGALGAZ
26,62
4.501.078,84
0,89
10:12

A

AHSGY AHES GMYO
54,20
2.446.931,45
0,46
10:12

A

AKBNK AKBANK
58,30
601.106.359,20
0,09
10:12

A

AKCNS AKCANSA
126,30
2.475.004,90
0,16
10:12

A

AKENR AKENERJI
10,60
31.195.732,33
4,07
10:12

A

AKFGY AKFEN GMYO
2,72
1.890.276,08
0,37
10:12

A

AKFIS AKFEN INSAAT
22,68
6.777.953,58
0,35
10:12

A

AKFYE AKFEN YEN. ENERJI
17,24
1.549.098,88
0,29
10:12

A

AKGRT AKSIGORTA
6,88
4.562.097,85
1,01
10:12

A

AKMGY AKMERKEZ GMYO
222,00
257.369,50
0,85
10:12

A

AKSA
10,78
8.044.607,76
0,55
10:12

A

AKSEN AKSA ENERJI
50,75
20.822.310,15
0,49
10:12

A

AKSGY AKIS GMYO
7,47
3.016.747,17
1,06
10:12

A

AKSUE AKSU ENERJI
16,30
116.394,22
2,22
10:12

A

AKYHO AKDENIZ YATIRIM HOLDING
3,09
243.702,83
0,00
10:12

A

ALARK O HOLDING
90,35
322.432.227,85
2,38
10:12

A

ALBRK ALBARAKA TURK
7,53
4.558.172,68
0,13
10:12

A

ALCAR ALARKO CARRIER
909,50
1.051.037,50
0,83
10:11

A

ALCTL ALCATEL LUCENT TELETAS
110,40
3.433.627,70
0,09
10:12

A

ALFAS ALFA SOLAR ENERJI
47,50
123.741.630,47
2,06
10:09

A

ALGYO ALARKO GMYO
30,54
4.705.313,68
0,84
10:12

A

ALKA ALKIM KAGIT
10,29
4.701.481,45
1,53
10:12

A

ALKIM KIMYA
16,06
1.838.934,35
0,12
10:12

A

ALKLC ALTINKILIC GIDA VE SUT
81,35
166.591.293,95
9,71
10:12

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
71,91
244.040.012,33
1,90
10:12

A

ALTNY ALTINAY SAVUNMA
63,90
24.164.134,10
1,69
10:12

A

ALVES KABLO
26,34
8.069.855,00
0,08
10:12

A

ANELE ANEL ELEKTRIK
16,32
10.926.649,65
2,71
10:12

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,15
15.233.119,95
2,10
10:03

A

ANHYT ANADOLU HAYAT EMEK.
96,90
4.135.763,75
0,26
10:12

A

ANSGR ANADOLU SIGORTA
22,18
5.108.776,56
1,07
10:12

A

ARASE DOGU ARAS ENERJI
59,70
5.354.753,15
0,08
10:12

A

ARCLK ARCELIK
105,70
11.459.015,40
0,19
10:12

A

ARDYZ ARD BILISIM TEKNOLOJILERI
30,18
69.207.225,68
5,75
10:12

A

ARENA BILGISAYAR
27,22
1.504.947,30
0,44
10:12

A

ARMGD ARMADA GIDA
37,82
9.514.670,02
1,23
10:12

A

ARSAN TEKSTIL
3,05
4.018.439,75
0,00
10:12

A

ARTMS ARTEMIS HALI
41,50
3.734.802,94
0,44
10:12

A

ARZUM EV ALETLERI
2,81
2.100.230,27
0,35
10:12

A

ASELS AN
186,10
691.678.594,20
1,17
10:12

A

ASGYO ASCE GMYO
11,38
2.096.704,32
0,18
10:11

A

ASTOR ENERJI
91,75
135.945.702,90
0,60
10:12

A

ASUZU ANADOLU ISUZU
54,35
804.071,25
0,55
10:12

A

ATAGY ATA GMYO
14,00
88.957,99
0,00
10:10

A

ATAKP ATAKEY PATATES
51,40
711.983,10
0,19
10:12

A

ATATP ATP YAZILIM
162,60
170.597.979,70
1,37
10:12

A

ATEKS AKIN TEKSTIL
78,15
67.052,70
3,58
09:55

A

ATLAS YAT. ORT.
6,04
324.818,39
0,17
10:10

A

ATSYH ATLANTIS YATIRIM HOLDING
78,20
169.146,60
2,25
09:55

A

AVGYO AVRASYA GMYO
11,56
726.968,26
0,09
10:12

A

AVHOL AVRUPA YATIRIM HOLDING
40,98
4.086.250,42
0,68
10:12

A

AVOD A.V.O.D GIDA VE TARIM
4,04
804.449,27
0,00
10:12

A

AVPGY AVRUPAKENT GMYO
53,50
1.199.178,00
0,37
10:12

A

AVTUR AVRASYA PETROL VE TUR.
16,20
3.731.808,41
3,51
10:12

A

AYCES ALTINYUNUS CESME
419,75
404.567,00
0,24
10:11

A

AYDEM ENERJI
18,56
2.520.850,35
0,75
10:12

A

AYEN ENERJI
25,82
559.677,62
0,94
10:12

A

AYES CELIK HASIR VE CIT
15,75
33.547,50
1,29
09:55

A

AYGAZ
211,10
6.302.144,10
0,91
10:12

A

AZTEK TEKNOLOJI
44,90
2.539.741,60
1,32
10:12

B

BAGFS BAGFAS
29,14
1.313.685,54
0,07
10:12

B

BAHKM BAHADIR KIMYA
48,06
1.362.891,86
0,50
10:12

B

BAKAB BAK AMBALAJ
41,50
14.559.767,64
1,32
10:12

B

BALAT ACILAR ACILIK
89,00
1.588.917,00
8,14
09:55

B

BALSU GIDA
18,33
2.818.752,82
0,60
10:12

B

BANVT BANVIT
173,00
1.041.337,20
0,00
10:12

B

BARMA BAREM AMBALAJ
24,48
66.119.038,62
4,88
10:12

B

BASCM BASTAS BASKENT CIMENTO
15,20
38.653,60
1,49
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
43,50
1.149.084,72
0,97
10:12

B

BAYRK BAYRAK TABAN SANAYI
21,54
12.690.840,14
0,65
10:12

B

BEGYO BATI EGE GMYO
5,26
17.834.460,94
0,77
10:12

B

BERA HOLDING
17,18
9.712.048,90
0,41
10:12

B

BESLR BESLER GIDA
12,75
4.484.369,90
0,78
10:12

B

BEYAZ FILO
27,68
2.215.781,52
0,07
10:12

B

BFREN BOSCH FREN SISTEMLERI
176,20
46.805.439,90
9,99
10:12

B

BIENY BIEN YAPI URUNLERI
29,56
5.723.920,84
0,40
10:12

B

BIGCH BUYUK SEFLER EFS
51,35
2.020.556,65
0,79
10:12

B

BIGEN BIRLESIM GRUP ENERJI
10,13
4.681.461,62
0,10
10:12

B

BIGTK BIG MEDYA TEKNOLOJI
328,00
8.701.855,50
2,50
10:12

B

BIMAS BIM MAGAZALAR
539,00
188.479.241,50
0,19
10:12

B

BINBN BIN ULASIM TEKNOLOJILERI
185,20
35.461.578,60
2,11
10:12

B

BINHO 1000 YATIRIMLAR HOL.
11,21
51.517.018,67
1,32
10:12

B

BIOEN BIOTREND CEVRE VE ENERJI
20,36
1.594.591,42
0,39
10:12

B

BIZIM MAGAZALARI
25,70
407.876,18
0,70
10:12

B

BJKAS BESIKTAS FUTBOL YAT.
1,84
18.554.458,57
0,00
10:12

B

BLCYT BILICI YATIRIM
30,26
12.832.604,90
2,07
10:12

B

BLUME METAL KIMYA
47,48
9.247.494,58
1,29
10:12

B

BMSCH BMS CELIK HASIR
20,66
5.142.904,70
0,49
10:12

B

BMSTL BMS BIRLESIK METAL
109,20
108.348.716,20
2,34
10:12

B

BNTAS BANTAS AMBALAJ
6,54
347.265,39
0,00
10:10

B

BOBET BOGAZICI BETON SANAYI
18,91
1.134.536,05
0,00
10:12

B

BORLS BORLEASE OTOMOTIV
11,21
142.445.166,57
3,86
10:12

B

BORSK BOR SEKER
23,76
4.430.223,94
0,92
10:12

B

BOSSA
7,08
2.808.373,44
1,58
10:12

B

BRISA
85,80
1.076.686,60
1,27
10:12

B

BRKO BIRKO MENSUCAT
7,64
192.604,40
1,19
09:55

B

BRKSN BERKOSAN YALITIM
7,83
238.525,53
0,25
10:12

B

BRKVY BIRIKIM VARLIK YONETIM
85,75
6.533.500,45
1,04
10:12

B

BRLSM BIRLESIM MUHENDISLIK
13,57
2.067.976,87
0,29
10:12

B

BRMEN BIRLIK MENSUCAT
21,68
259.271,12
0,00
09:55

B

BRSAN BORUSAN BORU SANAYI
482,50
69.878.719,00
0,42
10:12

B

BRYAT BORUSAN YAT. PAZ.
2.380,00
15.439.568,00
1,41
10:12

B

BSOKE BATISOKE CIMENTO
15,19
5.993.820,48
1,17
10:12

B

BTCIM BATI CIMENTO
4,14
23.596.453,30
0,72
10:12

B

BUCIM BURSA CIMENTO
6,30
877.585,13
0,16
10:12

B

BULGS BULLS GSYO
47,00
271.205.809,06
0,73
10:12

B

BURCE LIK
34,70
5.338.980,10
1,53
10:12

B

BURVA BURCELIK VANA
256,50
2.167.168,50
0,79
09:55

B

BVSAN BULBULOGLU VINC
107,30
7.417.082,20
1,01
10:12

B

BYDNR BAYDONER RESTORANLARI
23,40
390.699,34
0,09
10:12

C

CANTE CAN2 TERMIK
2,27
261.445.555,89
0,44
10:12

C

CASA EMTIA PETROL
98,80
905.304,40
9,84
09:55

C

CATES ELEKTRIK
32,80
547.469,96
0,30
10:12

C

CCOLA COCA COLA ICECEK
54,30
8.404.211,00
0,09
10:12

C

CELHA CELIK HALAT
8,91
2.689.244,65
0,91
10:12

C

CEMAS DOKUM
5,45
6.726.757,27
0,00
10:12

C

CEMTS CEMTAS
10,42
1.770.576,34
0,95
10:12

C

CEMZY CEM ZEYTIN
35,04
9.427.029,36
0,06
10:12

C

CEOEM CEO EVENT MEDYA
25,16
2.415.864,00
0,16
10:12

C

CGCAM CAGDAS CAM
34,54
7.480.194,60
0,12
10:12

C

CIMSA
43,60
18.853.307,80
0,27
10:12

C

CLEBI CELEBI
1.678,00
17.798.090,00
0,42
10:12

C

CMBTN CIMBETON
2.275,00
9.842.028,00
2,62
10:12

C

CMENT CIMENTAS
345,50
251.869,50
1,29
09:55

C

CONSE CONSUS ENERJI
3,24
474.025,66
0,31
10:12

C

COSMO S YAT. HOLDING
162,50
2.415.010,20
5,08
10:12

C

CRDFA CREDITWEST FAKTORING
38,94
2.622.026,52
0,41
10:12

C

CRFSA CARREFOURSA
119,80
3.752.190,40
0,17
10:12

C

CUSAN CUHADAROGLU METAL
22,10
696.118,70
0,63
10:12

C

CVKMD CVK MADEN
17,89
31.438.392,05
0,45
10:12

C

CWENE CW ENERJI
24,52
51.240.037,46
1,07
10:12

D

DAGI GIYIM
7,76
5.142.027,07
0,39
10:12

D

DAPGM DAP GAYRIMENKUL
11,89
6.446.166,79
0,08
10:12

D

DARDL DARDANEL
2,31
9.547.039,26
0,43
10:12

D

DCTTR DCT TRADING DIS TICARET
28,86
3.716.166,56
0,00
10:12

D

DENGE HOLDING
4,07
27.916.592,59
1,75
10:12

D

DERHL DERLUKS YATIRIM HOLDING
14,63
11.393.029,55
1,68
10:12

D

DERIM OD
36,32
366.902,46
0,49
10:12

D

DESA DERI
13,39
1.432.258,11
1,03
10:11

D

DESPC DESPEC BILGISAYAR
49,02
1.039.606,56
0,41
10:12

D

DEVA HOLDING
64,05
1.108.467,10
0,55
10:11

D

DGATE DATAGATE BILGISAYAR
75,00
736.140,55
0,66
10:12

D

DGGYO DOGUS GMYO
31,84
164.294,74
0,06
10:12

D

DGNMO DOGANLAR MOBILYA
5,80
272.741,44
0,35
10:12

D

DIRIT EKS DIRILIS TEKSTIL
24,50
381.661,00
0,99
09:55

D

DITAS DOGAN
38,32
2.753.430,18
0,10
10:12

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,90
2.770.448,07
0,17
10:12

D

DMRGD DMR UNLU MAMULLER
23,04
11.907.389,74
0,70
10:12

D

DMSAS DEMISAS DOKUM
10,09
1.717.160,74
0,00
10:12

D

DNISI DINAMIK ISI MAKINA YALITIM
21,34
742.929,86
0,57
10:11

D

DOAS DOGUS OTOMOTIV
184,50
42.182.284,80
0,49
10:12

D

DOCO DO-CO
8.662,50
6.888.615,00
1,79
10:12

D

DOFER YAPI MALZEMELERI
55,00
1.977.039,70
0,55
10:12

D

DOFRB DOF ROBOTIK
92,55
76.260.609,30
0,43
10:12

D

DOGUB DOGUSAN
53,65
9.986.911,20
4,20
10:12

D

DOHOL DOGAN HOLDING
17,19
16.233.337,46
0,53
10:12

D

DOKTA S DOKUMCULUK
22,30
323.475,24
0,62
10:12

D

DSTKF DESTEK FINANS FAKTORING
754,50
110.698.930,00
0,47
10:12

D

DUNYH DUNYA HOLDING
113,40
4.918.502,40
1,39
10:12

D

DURDO DURAN DOGAN BASIM
3,89
5.259.360,30
1,02
10:12

D

DURKN DURUKAN SEKERLEME
14,51
963.275,51
0,27
10:11

D

DYOBY DYO BOYA
14,25
2.389.057,54
0,49
10:12

D

DZGYO DENIZ GMYO
7,34
3.199.434,72
0,14
10:11

E

EBEBK EBEBEK MAGAZACILIK
54,50
1.088.765,65
0,09
10:12

E

ECILC ECZACIBASI ILAC
98,80
105.929.173,50
0,92
10:12

E

ECOGR EEN ENERJI
27,56
396.516.565,90
6,89
10:12

E

ECZYT ECZACIBASI YATIRIM
357,00
9.883.905,50
0,14
10:12

E

EDATA E-DATA TEKNOLOJI
5,27
736.827,82
0,57
10:12

E

EDIP GAYRIMENKUL
33,22
2.674.187,58
0,24
10:12

E

EFOR YATIRIM
136,50
2.557.871,90
0,36
10:12

E

EGEEN EGE ENDUSTRI
7.690,00
10.424.220,00
0,56
10:12

E

EGEGY EGEYAPI AVRUPA GMYO
25,84
876.258,68
0,62
10:12

E

EGEPO NASMED L
7,98
6.489.087,27
1,12
10:12

E

EGGUB EGE GUBRE
101,00
2.911.345,60
0,59
10:12

E

EGPRO EGE PROFIL
26,30
1.432.828,92
0,31
10:12

E

EGSER EGE SERAMIK
3,27
552.329,99
0,31
10:12

E

EKGYO EMLAK KONUT GMYO
18,98
370.363.776,18
1,15
10:12

E

EKIZ KIMYA
86,50
323.510,00
3,59
09:55

E

EKOS TEKNOLOJI
27,24
10.628.915,22
1,45
10:12

E

EKSUN GIDA
5,75
309.131,93
0,35
10:11

E

ELITE NATUREL ORGANIK GIDA
31,24
2.791.038,80
0,39
10:12

E

EMKEL EMEK ELEKTRIK
60,10
50.779.508,30
0,74
10:12

E

EMNIS EMINIS AMBALAJ
180,70
191.180,60
2,32
09:55

E

ENDAE ENDA ENERJI HOLDING
14,70
1.062.094,66
0,00
10:12

E

ENERY A ENERJI
9,72
11.501.013,91
0,31
10:12

E

ENJSA ENERJISA ENERJI
76,35
10.837.461,60
0,26
10:12

E

ENKAI ENKA INSAAT
73,75
108.383.011,25
0,07
10:12

E

ENSRI ENSARI SINAI YATIRIMLAR
114,80
4.191.559,00
2,32
10:12

E

ENTRA IC ENTERRA YEN. ENERJI
10,79
9.086.382,73
1,10
10:12

E

EPLAS EGT
5,75
1.615.027,45
0,00
10:12

E

ERBOS AN
188,00
626.199,00
0,58
10:11

E

ERCB ERCIYAS CELIK BORU
70,15
2.188.051,65
0,43
10:12

E

EREGL I DEMIR CELIK
24,02
420.076.091,28
0,08
10:12

E

ERSU GIDA
18,87
2.685.829,39
2,02
10:12

E

ESCAR FILO
19,82
8.396.936,70
0,75
10:12

E

ESCOM ESCORT TEKNOLOJI
3,25
4.720.887,83
0,61
10:12

E

ESEN BOGA ELEKTRIK
7,88
73.247.046,99
2,11
10:12

E

ETILR ETILER GIDA
4,12
1.381.422,70
0,00
10:12

E

ETYAT EURO TREND YAT. ORT.
28,88
1.709.427,34
0,41
10:10

E

EUHOL EURO YATIRIM HOLDING
11,49
1.207.794,33
0,00
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
15,49
452.799,34
1,27
10:12

E

EUPWR EUROPOWER ENERJI
28,98
23.658.125,02
0,98
10:12

E

EUREN EUROPEN ENDUSTRI
7,42
39.635.812,66
0,93
10:12

E

EUYO EURO YAT. ORT.
13,48
85.998,13
0,75
10:12

E

EYGYO EYG GMYO
4,63
3.253.357,66
1,54
10:12

F

FADE GIDA
13,87
568.973,09
0,22
10:12

F

FENER BAHCE FUTBOL
12,00
111.018.237,82
3,18
10:12

F

FLAP KONGRE TOPLANTI HIZ.
9,30
230.664,28
0,32
10:12

F

FMIZP F-M IZMIT PISTON
334,25
3.205.489,50
2,06
10:12

F

FONET BILGI TEKNOLOJILERI
2,86
9.563.067,28
1,72
10:12

F

FORMT FORMET METAL VE CAM
3,67
6.605.509,94
0,00
10:12

F

FORTE BILGI ILETISIM
77,95
9.511.066,15
0,89
10:12

F

FRIGO PAK GIDA
12,72
11.095.386,47
0,79
10:12

F

FROTO FORD OTOSAN
94,25
73.925.512,45
0,37
10:12

F

FZLGY FUZUL GMYO
12,87
1.145.553,34
0,46
10:12

G

GARAN TI BANKASI
128,40
380.285.617,10
0,31
10:12

G

GARFA GARANTI FAKTORING
25,18
916.398,64
0,32
10:12

G

GEDIK Y. MEN. DEG.
6,83
10.247.124,97
0,00
10:12

G

GEDZA GEDIZ AMBALAJ
27,60
261.945,20
0,22
10:12

G

GENIL GEN ILAC
186,00
6.564.251,00
0,11
10:12

G

GENTS GENTAS
10,64
11.245.440,74
0,75
10:12

G

GEREL GERSAN ELEKTRIK
18,57
83.119.537,53
1,42
10:12

G

GESAN GIRISIM ELEKTRIK SANAYI
48,16
77.731.579,36
2,42
10:12

G

GIPTA OFIS KIRTASIYE
71,35
98.182.821,70
9,18
10:12

G

GLBMD GLOBAL MEN. DEG.
12,30
158.094,67
0,82
10:12

G

GLCVY GELECEK VARLIK YONETIMI
73,55
2.124.996,25
0,34
10:12

G

GLRMK GULERMAK AGIR SANAYI
171,80
9.373.328,00
0,17
10:12

G

GLRYH GULER YAT. HOLDING
4,51
2.362.930,17
1,31
10:12

G

GLYHO GLOBAL YAT. HOLDING
11,39
7.736.553,98
0,61
10:12

G

GMTAS GIMAT MAGAZACILIK
45,44
3.994.511,96
0,13
10:12

G

GOKNR GOKNUR GIDA
21,08
2.363.882,46
0,09
10:12

G

GOLTS GOLTAS CIMENTO
317,25
1.507.584,75
0,32
10:12

G

GOODY GOOD-YEAR
15,58
664.692,38
0,57
10:12

G

GOZDE GIRISIM
22,00
3.375.249,98
0,36
10:12

G

GRNYO GARANTI YAT. ORT.
14,38
455.221,89
2,79
10:12

G

GRSEL GUR-SEL TURIZM TASIMACILIK
329,00
4.072.923,75
0,30
10:12

G

GRTHO GRAINTURK HOLDING
370,50
121.788.640,00
6,85
10:12

G

GSDDE GSD DENIZCILIK
9,66
398.376,69
0,21
10:12

G

GSDHO GSD HOLDING
4,54
1.690.223,59
0,00
10:11

G

GSRAY GALATASARAY SPORTIF
1,40
44.214.972,93
0,72
10:12

G

GUBRF GUBRE FABRIK.
325,75
79.123.336,50
0,69
10:12

G

GUNDG GUNDOGDU GIDA
97,75
18.681.111,20
3,77
10:12

G

GWIND GALATA WIND ENERJI
23,72
4.158.516,54
0,34
10:12

G

GZNMI GEZINOMI SEYAHAT
125,10
1.286.028,00
9,94
10:12

H

HALKB T. HALK BANKASI
28,90
187.469.969,38
0,21
10:12

H

HATEK HATAY TEKSTIL
20,36
29.428.635,74
2,02
10:12

H

HATSN HATSAN GEMI
41,94
1.347.358,60
0,66
10:12

H

HDFGS HEDEF GIRISIM
3,41
23.646.339,61
2,57
10:12

H

HEDEF HOLDING
51,90
61.764.566,40
1,70
10:12

H

HEKTS HEKTAS
3,26
24.315.108,85
0,31
10:12

H

HKTM HIDROPAR HAREKET KONTROL
12,67
3.038.900,00
0,24
10:12

H

HLGYO HALK GMYO
3,97
9.613.619,79
0,25
10:12

H

HOROZ LOJISTIK
59,90
2.002.238,20
0,58
10:12

H

HRKET HAREKET PROJE TASIMACILIGI
68,05
3.811.449,60
0,67
10:12

H

HTTBT HITIT BILGISAYAR
48,66
3.366.275,64
0,49
10:12

H

HUBVC HUB GIRISIM
2,96
803.554,77
1,33
10:09

H

HUNER HUN YENILENEBILIR ENERJI
3,59
2.558.795,52
0,28
10:12

H

HURGZ HURRIYET GZT.
6,34
31.313.236,97
5,84
10:12

I

ICBCT ICBC TURKEY BANK
13,83
852.438,13
0,29
10:12

I

ICUGS ICU GIRISIM
3,02
3.108.395,57
0,67
10:12

I

IDGYO IDEALIST GMYO
3,24
227.676,53
1,82
10:12

I

IEYHO ISIKLAR ENERJI YAPI HOL.
50,65
100.063.281,13
0,10
10:12

I

IHAAS IHLAS HABER AJANSI
39,90
1.993.816,32
0,05
10:12

I

IHEVA IHLAS EV ALETLERI
2,49
427.220,10
0,40
10:11

I

IHGZT IHLAS GAZETECILIK
1,95
7.445.761,99
0,52
10:12

I

IHLAS HOLDING
3,35
41.330.434,77
0,90
10:12

I

IHLGM IHLAS GAYRIMENKUL
2,74
3.685.425,47
0,37
10:11

I

IHYAY IHLAS YAYIN HOLDING
2,35
1.154.558,41
0,43
10:11

I

IMASM IMAS MAKINA
5,39
130.379.877,91
1,70
10:12

I

INDES INDEKS BILGISAYAR
7,53
785.840,31
0,26
10:12

I

INFO YATIRIM
3,95
18.921.286,33
2,47
10:12

I

INGRM INGRAM BILISIM
411,00
535.960,50
0,90
10:11

I

INTEK INNOSA TEKNOLOJI
297,75
518.680,50
0,42
09:55

I

INTEM A
273,25
3.700.408,00
1,62
10:12

I

INVEO YATIRIM HOLDING
10,07
6.566.612,39
0,69
10:12

I

INVES TCO HOLDING
211,70
4.737.688,80
0,09
10:12

I

IPEKE TR DOGAL ENERJI
78,65
59.810.797,30
1,35
10:12

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
94,80
47.874,00
2,60
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
12,28
506.351.909,84
0,33
10:12

I

ISDMR ISKENDERUN DEMIR CELIK
35,60
7.468.786,24
0,17
10:12

I

ISFIN IS FIN.KIR.
19,24
1.263.222,98
0,42
10:12

I

ISGSY IS GIRISIM
80,10
13.039.712,80
0,38
10:12

I

ISGYO IS GMYO
20,10
3.826.292,88
1,57
10:12

I

ISKPL ISIK PLASTIK
9,29
2.251.390,62
0,76
10:12

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
39,84
18.303.203,46
0,55
10:12

I

ISSEN ISBIR SENTETIK DOKUMA
7,83
1.171.121,14
0,90
10:12

I

ISYAT IS YAT. ORT.
8,08
109.152,58
0,25
10:12

I

IZENR IZDEMIR ENERJI
8,87
7.767.204,81
0,67
10:12

I

IZFAS IZMIR FIRCA
139,80
5.721.113,00
2,03
10:12

I

IZINV IZ YATIRIM HOLDING
66,80
1.311.313,20
1,18
10:12

I

IZMDC IZMIR DEMIR CELIK
6,13
1.217.632,50
0,00
10:12

J

JANTS A JANT SANAYI
19,49
2.356.549,47
0,10
10:12

K

KAPLM KAPLAMIN
368,25
20.204.941,75
1,73
10:12

K

KAREL ELEKTRONIK
9,92
3.129.124,47
1,78
10:12

K

KARSN KARSAN OTOMOTIV
9,52
10.199.169,47
0,21
10:12

K

KARTN KARTONSAN
81,55
1.073.864,50
0,18
10:10

K

KATMR KATMERCILER EKIPMAN
3,46
52.101.780,90
0,86
10:12

K

KAYSE RI SEKER FABRIKASI
17,54
1.715.456,42
0,06
10:12

K

KBORU KUZEY BORU
14,17
10.104.817,24
0,07
10:12

K

KCAER KOCAER CELIK
11,81
78.930.222,96
4,05
10:12

K

KCHOL KOC HOLDING
167,40
306.891.607,90
0,24
10:12

K

KENT GIDA
755,00
944.505,00
0,66
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,33
134.823,12
0,43
09:55

K

KFEIN KAFEIN YAZILIM
9,25
1.564.075,14
0,75
10:12

K

KGYO KORAY GMYO
6,03
34.913.658,52
1,63
10:12

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,85
223.737,81
0,60
10:11

K

KLGYO KILER GMYO
6,48
6.957.238,92
0,31
10:12

K

KLKIM KALEKIM KIMYEVI MADDELER
31,62
1.411.327,06
0,06
10:12

K

KLMSN KLIMASAN KLIMA
31,48
2.662.248,22
1,75
10:12

K

KLNMA T. KALKINMA BANK.
11,56
117.334,00
2,86
09:55

K

KLRHO KILER HOLDING
135,00
27.367.643,80
0,30
10:12

K

KLSER KALESERAMIK
28,52
3.624.520,98
0,07
10:12

K

KLSYN KOLEKSIYON MOBILYA
5,44
3.259.960,13
0,55
10:12

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,80
4.791.640,80
0,17
10:12

K

KMPUR KIMTEKS POLIURETAN
15,79
1.537.083,52
1,25
10:12

K

KNFRT KONFRUT TARIM
12,16
919.094,45
0,08
10:12

K

KOCMT KOC METALURJI
2,92
12.012.466,16
1,68
10:12

K

KONKA KONYA KAGIT
14,54
445.965,05
0,75
10:11

K

KONTR OLMATIK TEKNOLOJI
27,24
43.890.853,46
0,73
10:12

K

KONYA CIMENTO
5.022,50
7.111.637,50
1,16
10:12

K

KOPOL KOZA POLYESTER
6,21
4.047.565,70
0,16
10:12

K

KORDS A TEKNIK TEKSTIL
51,50
1.307.942,75
0,29
10:12

K

KOTON MAGAZACILIK
15,50
1.302.965,41
0,52
10:12

K

KOZAA TR ANADOLU METAL MADENCILIK
97,85
54.140.603,80
0,56
10:12

K

KOZAL TURK ALTIN ISLETMELERI
35,46
418.075.386,26
0,62
10:12

K

KRDMA KARDEMIR (A)
25,04
3.629.381,28
0,40
10:12

K

KRDMB KARDEMIR (B)
21,78
769.175,14
0,09
10:12

K

KRDMD KARDEMIR (D)
24,10
104.022.795,00
0,50
10:12

K

KRGYO KORFEZ GMYO
3,25
1.524.958,99
0,31
10:12

K

KRONT KRON TEKNOLOJI
15,60
765.395,88
1,02
10:12

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,96
159.690,44
0,13
10:12

K

KRSTL KRISTAL KOLA
11,61
1.627.954,16
0,26
10:12

K

KRTEK KARSU TEKSTIL
27,12
1.709.724,86
0,51
10:12

K

KRVGD KERVAN GIDA
2,63
728.189,90
0,38
10:11

K

KSTUR KUSTUR KUSADASI TURIZM
3.230,00
313.310,00
0,00
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
15,03
35.040.849,66
0,92
10:12

K

KTSKR KUTAHYA SEKER FABRIKASI
69,55
1.027.417,35
0,64
10:12

K

KUTPO KUTAHYA PORSELEN
96,85
2.188.986,05
0,36
10:12

K

KUVVA GIDA
166,00
804.602,00
0,00
09:55

K

KUYAS YATIRIM
41,44
212.478.455,34
0,58
10:12

K

KZBGY KIZILBUK GYO
11,31
19.774.985,80
0,70
10:12

K

KZGYO KUZUGRUP GMYO
26,50
11.920.115,64
1,38
10:12

L

LIDER LDR TURIZM
83,80
6.555.033,90
0,36
10:12

L

LIDFA LIDER FAKTORING
4,62
2.586.853,61
0,22
10:12

L

LILAK LILA KAGIT
27,78
4.929.290,62
0,36
10:12

L

LINK BILGISAYAR
241,80
30.417.185,70
1,55
10:12

L

LKMNH LOKMAN HEKIM SAGLIK
15,87
284.606,36
0,38
10:12

L

LMKDC LIMAK DOGU ANADOLU
28,66
6.425.513,06
0,62
10:12

L

LOGO YAZILIM
161,40
4.814.866,50
0,06
10:12

L

LRSHO LORAS HOLDING
5,67
11.878.581,29
0,70
10:12

L

LUKSK LUKS KADIFE
112,50
3.567.912,70
0,99
10:12

L

LYDHO LYDIA HOLDING
186,10
29.364.239,10
1,53
10:12

L

LYDYE LYDIA YESIL ENERJI
12.870,00
9.595.582,50
1,76
10:12

M

MAALT MARMARIS ALTINYUNUS
1.014,00
1.443.154,00
0,10
10:11

M

MACKO LIK INTERNET HIZMETLERI
41,10
1.653.285,48
0,96
10:12

M

MAGEN MARGUN ENERJI
32,82
14.533.908,72
1,74
10:12

M

MAKIM MAKINE
17,61
358.066,06
0,06
10:11

M

MAKTK MAKINA TAKIM
13,48
6.365.669,90
0,59
10:12

M

MANAS ENERJI YONETIMI
9,90
181.683.769,45
5,98
10:12

M

MARBL TUREKS TURUNC MADENCILIK
13,72
1.381.828,19
0,00
10:12

M

MARKA YATIRIM HOLDING
42,32
3.826.881,94
1,31
10:12

M

MARMR MARMARA HOLDING
2,97
28.813.996,17
0,34
10:12

M

MARTI OTEL
3,17
1.748.984,36
0,32
10:12

M

MAVI GIYIM
38,74
9.121.318,04
0,97
10:12

M

MEDTR MEDITERA TIBBI MALZEME
27,32
2.348.242,02
0,65
10:12

M

MEGAP MEGA POLIETILEN
4,20
440.374,20
2,44
09:55

M

MEGMT MEGA METAL
38,90
16.157.171,72
0,36
10:12

M

MEKAG MEKA GLOBAL MAKINE
4,21
1.776.154,19
0,24
10:12

M

MEPET METRO PETROL VE TESISLERI
18,19
611.646,56
0,55
10:09

M

MERCN MERCAN KIMYA
17,80
14.202.712,55
1,22
10:12

M

MERIT TURIZM
19,84
10.714.814,11
1,98
10:12

M

MERKO GIDA
13,95
2.648.023,01
0,36
10:12

M

METRO HOLDING
5,11
2.369.479,24
1,54
10:12

M

MGROS MIGROS TICARET
502,00
113.881.072,00
0,40
10:12

M

MHRGY MHR GMYO
4,00
1.099.336,59
0,50
10:12

M

MIATK MIA TEKNOLOJI
39,80
349.872.504,86
1,68
10:12

M

MMCAS MMC SAN. VE TIC. YAT.
96,00
201.600,00
0,00
09:55

M

MNDRS MENDERES TEKSTIL
14,75
5.469.282,92
0,27
10:12

M

MNDTR MONDI TURKEY
7,21
1.440.765,32
0,70
10:12

M

MOBTL MOBILTEL ILETISIM
7,34
1.291.918,18
0,54
10:12

M

MOGAN ENERJI
8,66
2.712.883,00
0,35
10:12

M

MOPAS MARKETCILIK
32,12
6.308.285,44
0,80
10:12

M

MPARK MLP SAGLIK
309,25
14.053.956,50
0,56
10:12

M

MRGYO MARTI GMYO
2,91
6.737.083,39
0,34
10:12

M

MRSHL MARSHALL
1.777,00
19.390.627,00
7,70
10:12

M

MSGYO MISTRAL GMYO
5,88
812.005,85
0,68
10:12

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
25,10
925.797,02
0,95
10:12

M

MTRYO METRO YAT. ORT.
8,29
146.016,90
0,60
10:12

M

MZHLD MAZHAR ZORLU HOLDING
6,23
13.886,73
0,48
10:11

N

NATEN NATUREL ENERJI
8,44
3.231.182,20
0,47
10:12

N

NETAS TELEKOM.
63,75
2.290.319,15
1,59
10:12

N

NIBAS NIGBAS NIGDE BETON
21,72
1.064.633,72
0,37
10:10

N

NTGAZ NATURELGAZ
11,07
3.991.767,31
0,36
10:12

N

NTHOL NET HOLDING
49,54
6.344.075,62
0,08
10:12

N

NUGYO NUROL GMYO
9,49
1.331.546,83
0,11
10:12

N

NUHCM NUH CIMENTO
230,00
1.012.566,20
0,17
10:12

O

OBAMS OBA MAKARNACILIK
39,64
6.962.588,20
0,40
10:12

O

OBASE BILGISAYAR
36,88
943.739,38
0,59
10:12

O

ODAS ELEKTRIK
5,40
11.367.181,67
0,00
10:12

O

ODINE TEKNOLOJI
223,60
61.871.963,00
9,98
10:12

O

OFSYM OFIS YEM GIDA
59,10
13.942.239,25
2,43
10:12

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
237,00
32.420.460,70
2,63
10:12

O

ONRYT ONUR TEKNOLOJI
64,80
8.321.866,65
0,92
10:12

O

ORCAY ORTAKOY CAY SANAYI
3,88
1.820.760,69
1,52
10:12

O

ORGE ENERJI ELEKTRIK
68,55
7.472.829,40
1,56
10:12

O

ORMA N MAHSULLERI
172,50
73.657,50
2,54
09:55

O

OSMEN OSMANLI MENKUL
8,96
742.102,94
1,10
10:12

O

OSTIM ENDUSTRIYEL YAT
3,29
2.805.938,91
1,54
10:12

O

OTKAR OTOKAR
461,50
5.343.878,75
0,54
10:12

O

OTTO HOLDING
428,50
1.770.249,50
0,35
10:12

O

OYAKC OYAK CIMENTO
21,44
38.107.389,58
0,74
10:12

O

OYAYO OYAK YAT. ORT.
55,95
3.413.355,30
3,70
10:12

O

OYLUM SINAI YATIRIMLAR
10,54
595.495,81
0,47
10:12

O

OYYAT OYAK YATIRIM MENKUL
40,56
3.047.782,86
1,17
10:12

O

OZATD OZATA DENIZCILIK
182,60
2.737.442,40
0,22
10:12

O

OZGYO OZDERICI GMYO
3,07
1.581.701,76
0,65
10:11

O

OZKGY OZAK GMYO
14,86
1.041.614,90
0,13
10:12

O

OZRDN OZERDEN AMBALAJ
11,28
778.375,43
1,81
10:12

O

OZSUB OZSU BALIK
19,96
7.658.230,57
0,20
10:12

O

OZYSR OZYASAR TEL
45,02
48.338.644,40
4,70
10:12

P

PAGYO PANORA GMYO
84,15
2.658.852,00
0,30
10:12

P

PAMEL ELEKTRIK
87,40
587.557,60
1,80
10:11

P

PAPIL ON SAVUNMA
15,76
15.179.308,30
0,82
10:12

P

PARSN PARSAN
88,95
2.468.128,85
0,11
10:12

P

PASEU PASIFIK EURASIA LOJISTIK
137,60
23.384.943,50
1,71
10:12

P

PATEK PASIFIK TEKNOLOJI
28,08
39.861.372,22
1,20
10:12

P

PCILT PC ILETISIM MEDYA
23,04
7.245.291,68
0,17
10:12

P

PEKGY PEKER GMYO
12,96
283.763.551,56
0,78
10:12

P

PENGD PENGUEN GIDA
8,80
1.673.676,19
0,23
10:12

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,08
3.095.114,27
0,07
10:12

P

PETKM PETKIM
16,89
112.798.156,83
0,54
10:12

P

PETUN PINAR ET VE UN
11,56
198.767,76
0,34
10:12

P

PGSUS PEGASUS
204,00
227.032.309,60
0,00
10:12

P

PINSU PINAR SU
12,77
4.749.642,00
0,08
10:12

P

PKART PLASTIKKART
72,95
556.145,70
1,02
10:11

P

PKENT PETROKENT TURIZM
246,10
8.520.440,10
1,56
10:12

P

PLTUR PLATFORM TURIZM
22,12
1.438.151,60
0,45
10:12

P

PNLSN PANELSAN CATI CEPHE
40,22
595.744,92
0,98
10:12

P

PNSUT PINAR SUT
11,24
338.758,32
0,18
10:12

P

POLHO POLISAN HOLDING
17,07
6.399.630,30
0,18
10:12

P

POLTK POLITEKNIK METAL
8.482,50
3.619.165,00
1,14
10:12

P

PRDGS PARDUS GIRISIM
6,32
601.895,93
1,10
10:12

P

PRKAB TURK PRYSMIAN KABLO
41,08
26.573.164,66
2,19
10:12

P

PRKME PARK ELEK.MADENCILIK
16,66
2.353.945,48
0,54
10:12

P

PRZMA PRIZMA PRESS MATBAACILIK
13,80
791.409,90
1,00
10:12

P

PSDTC PERGAMON DIS TICARET
145,10
1.249.379,30
0,55
10:12

P

PSGYO PASIFIK GMYO
2,86
44.109.897,88
1,04
10:12

Q

QNBFK QNB FINANSAL KIRALAMA
51,05
792.244,95
5,81
09:55

Q

QNBTR QNB BANK
495,00
971.685,00
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,86
55.501.535,22
1,22
10:12

R

RALYH RAL YATIRIM HOLDING
193,70
10.273.268,20
0,72
10:12

R

RAYSG RAY SIGORTA
246,40
5.922.378,70
0,53
10:12

R

REEDR REEDER TEKNOLOJI
9,98
20.208.830,66
1,19
10:12

R

RGYAS RONESANS GAYRIMENKUL YAT.
159,90
2.746.267,00
0,50
10:12

R

RNPOL RAINBOW POLIKARBONAT
45,80
3.148.951,24
0,09
10:12

R

RODRG RODRIGO TEKSTIL
22,40
446.461,16
0,71
10:12

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
4,02
25.587.880,18
2,19
10:12

R

RUBNS RUBENIS TEKSTIL
19,32
146.270,78
0,10
10:12

R

RUZYE RUZY MADENCILIK VE ENERJI
15,72
49.135.312,37
0,63
10:12

R

RYGYO REYSAS GMYO
20,98
1.269.693,66
0,76
10:12

R

RYSAS REYSAS LOJISTIK
14,88
1.692.135,74
0,34
10:12

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,52
9.082.690,34
0,30
10:12

S

SAHOL SABANCI HOLDING
76,05
201.606.283,55
0,33
10:12

S

SAMAT SARAY MATBAACILIK
6,34
389.614,47
1,09
10:12

S

SANEL MUHENDISLIK
37,28
13.834.295,56
6,58
10:12

S

SANFM SANIFOAM ENDUSTRI
7,00
4.428.979,43
0,00
10:12

S

SANKO PAZARLAMA
21,98
142.455,04
0,18
10:11

S

SARKY SARKUYSAN
15,04
1.004.653,09
0,53
10:12

S

SASA POLYESTER
2,90
319.705.973,09
0,00
10:12

S

SAYAS SAY YENILENEBILIR ENERJI
48,36
1.426.706,64
1,10
10:12

S

SDTTR SDT UZAY VE SAVUNMA
179,20
12.112.259,20
1,10
10:12

S

SEGMN SEGMEN KARDESLER GIDA
19,02
1.236.136,23
0,78
10:12

S

SEGYO SEKER GMYO
6,36
60.241.609,32
3,75
10:12

S

SEKFK SEKER FIN. KIR.
8,53
1.785.523,32
0,12
10:12

S

SEKUR O PLASTIK
14,59
436.641,76
1,08
10:11

S

SELEC SELCUK ECZA DEPOSU
68,95
4.040.319,30
1,15
10:12

S

SELVA GIDA
1,90
2.624.667,73
1,55
10:12

S

SERNT SERANIT GRANIT SERAMIK
9,11
2.139.252,21
0,11
10:12

S

SEYKM SEYITLER KIMYA
5,95
591.312,07
0,50
10:12

S

SILVR SILVERLINE ENDUSTRI
2,80
700.296,45
0,00
10:12

S

SISE CAM
35,62
104.663.048,42
0,56
10:12

S

SKBNK SEKERBANK
8,21
9.085.392,56
0,00
10:12

S

SKTAS SOKTAS
5,19
6.927.228,42
2,08
10:12

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
258,75
4.538.992,50
10,00
09:55

S

SKYMD SEKER YATIRIM
12,80
3.081.247,04
0,39
10:12

S

SMART IKS YAZILIM
23,96
1.607.027,34
0,50
10:12

S

SMRTG SMART GUNES ENERJISI TEK.
27,10
26.918.285,92
3,44
10:12

S

SMRVA SUMER VARLIK YONETIM
421,50
39.545.435,50
0,54
10:12

S

SNGYO SINPAS GMYO
4,70
2.111.836,21
0,42
10:12

S

SNICA SANICA ISI SANAYI
4,45
2.847.457,44
0,45
10:12

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
247,00
411.255,00
5,87
09:55

S

SNPAM SONMEZ PAMUKLU
23,36
257.707,52
1,48
09:55

S

SODSN SODAS SODYUM SANAYII
122,00
79.056,00
0,00
09:55

S

SOKE DEGIRMENCILIK
11,14
558.269,03
0,45
10:12

S

SOKM SOK MARKETLER TICARET
45,54
13.365.973,12
0,83
10:12

S

SONME Z FILAMENT
144,70
699.201,00
2,23
10:11

S

SRVGY SERVET GMYO
3,14
3.072.552,44
0,32
10:12

S

SUMAS SUNI TAHTA
276,00
63.204,00
2,73
09:55

S

SUNTK SUN TEKSTIL
36,98
1.226.814,74
0,22
10:12

S

SURGY SUR TATIL EVLERI GMYO
53,40
23.351.166,65
0,56
10:12

S

SUWEN TEKSTIL
10,57
1.642.100,99
0,38
10:12

T

TABGD TAB GIDA
228,20
3.191.873,10
0,09
10:12

T

TARKM TARKIM BITKI KORUMA
351,75
2.419.466,25
0,35
10:12

T

TATEN TATLIPINAR ENERJI URETIM
17,06
7.876.660,97
0,59
10:12

T

TATGD TAT GIDA
13,19
406.533,04
0,53
10:11

T

TAVHL TAV HAVALIMANLARI
256,50
35.664.364,50
1,16
10:12

T

TBORG T.TUBORG
167,10
2.366.066,80
0,36
10:12

T

TCELL TURKCELL
93,95
188.710.283,25
0,91
10:12

T

TCKRC KIRAC GALVANIZ
49,34
6.961.979,36
0,69
10:12

T

TDGYO TREND GMYO
31,90
1.916.527,86
0,25
10:12

T

TEHOL TERA YATIRIM TEK. HOL.
27,88
492.229.040,40
4,39
10:05

T

TEKTU TEK-ART TURIZM
11,45
10.219.318,69
1,42
10:12

T

TERA YATIRIM MENKUL DEGERLER
294,25
399.031.144,75
1,55
10:12

T

TEZOL EUROPAP KAGIT
12,60
2.954.906,67
1,25
10:12

T

TGSAS TGS DIS TICARET
180,00
2.338.220,20
0,88
10:12

T

THYAO TURK HAVA YOLLARI
268,00
511.321.866,25
0,19
10:12

T

TKFEN TEKFEN HOLDING
72,80
11.769.600,55
0,61
10:12

T

TKNSA TEKNOSA IC VE DIS TICARET
25,38
833.806,90
1,01
10:12

T

TLMAN TRABZON LIMAN
96,80
254.689,35
0,36
10:12

T

TMPOL TEMAPOL POLIMER PLASTIK
291,00
1.252.755,00
9,71
09:55

T

TMSN TUMOSAN MOTOR VE TRAKTOR
113,80
87.951.112,90
9,95
10:12

T

TNZTP TAPDI TINAZTEPE
21,70
1.838.899,80
0,46
10:11

T

TOASO TOFAS OTO. FAB.
231,20
87.935.849,90
0,60
10:12

T

TRCAS TURCAS HOLDING
40,06
2.710.293,64
0,60
10:11

T

TRGYO TORUNLAR GMYO
73,75
2.128.459,75
0,07
10:12

T

TRHOL TERA FINANSAL YAT. HOL.
545,50
8.067.399,50
0,09
09:55

T

TRILC TURK ILAC SERUM
18,92
3.628.424,74
0,47
10:12

T

TSGYO TSKB GMYO
7,81
4.575.077,82
0,13
10:12

T

TSKB T.S.K.B.
12,27
102.340.163,44
2,42
10:12

T

TSPOR TRABZONSPOR SPORTIF
1,28
33.947.804,76
0,79
10:12

T

TTKOM TURK TELEKOM
56,00
222.039.344,10
1,08
10:12

T

TTRAK TURK TRAKTOR
528,50
7.065.711,00
0,28
10:12

T

TUCLK TUGCELIK
9,26
5.324.462,17
0,22
10:12

T

TUKAS
2,74
27.633.663,53
0,37
10:12

T

TUPRS TUPRAS
200,10
313.950.367,20
0,79
10:12

T

TUREX TUREKS TURIZM TASIMACILIK
8,58
56.963.804,12
0,59
10:12

T

TURGG TURKER PROJE GAYRIMENKUL
27,52
2.219.140,74
0,65
10:12

T

TURSG TURKIYE SIGORTA
12,87
50.076.155,15
0,46
10:12

U

UFUK YATIRIM
1.681,00
2.557.998,00
4,81
10:04

U

ULAS LAR TURIZM YAT.
34,34
2.022.875,02
1,55
10:12

U

ULKER BISKUVI
114,50
79.868.156,00
0,44
10:12

U

ULUFA ULUSAL FAKTORING
4,15
7.373.718,79
3,75
10:12

U

ULUSE ULUSOY ELEKTRIK
167,90
1.097.382,30
0,06
10:12

U

ULUUN ULUSOY UN SANAYI
7,00
1.856.692,64
0,43
10:12

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,58
4.471.809,49
1,60
10:12

U

USAK SERAMIK
3,45
34.100.342,17
0,86
10:12

V

VAKBN VAKIFLAR BANKASI
27,18
185.458.300,56
0,37
10:12

V

VAKFN VAKIF FIN. KIR.
2,48
110.776.181,91
5,98
10:12

V

VAKKO TEKSTIL
58,60
1.165.544,85
0,17
10:12

V

VANGD VANET GIDA
42,00
1.314.920,80
1,20
10:12

V

VBTYZ VBT YAZILIM
17,38
772.326,39
0,12
10:12

V

VERTU VERUSATURK GIRISIM
38,20
1.642.446,22
0,88
10:12

V

VERUS A HOLDING
202,50
3.046.956,00
0,74
10:12

V

VESBE VESTEL BEYAZ ESYA
8,38
3.053.096,21
0,00
10:12

V

VESTL VESTEL
30,44
14.293.584,44
0,07
10:12

V

VKFYO VAKIF YAT. ORT.
21,06
651.454,92
2,05
10:11

V

VKGYO VAKIF GMYO
2,83
45.026.544,23
2,17
10:12

V

VKING VIKING KAGIT
43,30
49.757.819,74
4,54
10:07

V

VRGYO VERA KONSEPT GMYO
3,05
11.984.451,22
0,97
10:12

V

VSNMD VISNE MADENCILIK
115,40
15.939.527,20
1,20
10:12

Y

YAPRK YAPRAK SUT VE BESI CIFT.
255,50
2.061.708,50
0,20
10:12

Y

YATAS
34,30
620.014,78
1,32
10:11

Y

YAYLA EN. UR. TUR. VE INS
30,02
1.204.514,74
0,73
10:12

Y

YBTAS YIBITAS INSAAT MALZEME
23,02
393.549,92
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
37,84
18.574.639,54
0,68
10:12

Y

YESIL YATIRIM HOLDING
2,46
5.508.134,48
0,81
10:12

Y

YGGYO YENI GIMAT GMYO
133,40
549.531,40
0,45
10:07

Y

YGYO YESIL GMYO
1,69
402.806,43
0,00
09:55

Y

YIGIT AKU
24,62
3.990.181,52
0,16
10:12

Y

YKBNK YAPI VE KREDI BANK.
32,24
611.562.268,16
0,44
10:12

Y

YKSLN YUKSELEN CELIK
5,94
2.241.763,51
1,16
10:12

Y

YONGA MOBILYA
64,80
441.612,00
0,62
09:55

Y

YUNSA
9,12
13.013.626,75
1,45
10:12

Y

YYAPI YESIL YAPI
2,34
34.220.932,80
1,68
10:12

Y

YYLGD YAYLA GIDA
10,59
3.122.793,53
0,19
10:12

Z

ZEDUR ENERJI
8,41
1.011.946,31
1,52
10:12

Z

ZOREN ZORLU ENERJI
3,29
8.816.996,69
0,60
10:12

Z

ZRGYO ZIRAAT GMYO
22,82
594.692,70
0,18
10:12