DOLAR

43,1897$% 0.07

EURO

50,3685€% 0.15

GRAM ALTIN

6.417,84%0,87

ONS

4.615,60%0,65

BİST100

12.369,89%-0,13

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,65
148.961.365,49
3,21
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
31,46
269.578.161,38
8,07
18:10

A

ACSEL ACIPAYAM SELULOZ
101,20
15.374.752,80
0,78
18:10

A

ADEL KALEMCILIK
35,20
130.081.372,80
10,00
18:10

A

ADESE GAYRIMENKUL
1,70
608.996.860,66
4,49
18:10

A

ADGYO ADRA GMYO
60,70
263.606.362,60
9,96
18:10

A

AEFES ANADOLU EFES
16,99
2.217.254.234,08
2,91
18:10

A

AFYON CIMENTO
13,55
42.570.621,24
0,44
18:10

A

AGESA HAYAT EMEKLILIK
211,00
103.704.381,80
0,96
18:10

A

AGHOL ANADOLU GRUBU HOLDING
32,94
271.755.703,58
4,64
18:10

A

AGROT ECH TEKNOLOJI
3,63
398.154.763,16
10,00
18:10

A

AGYO ATAKULE GMYO
7,24
4.356.992,23
1,63
18:10

A

AHGAZ AHLATCI DOGALGAZ
21,84
93.931.845,38
1,27
18:10

A

AHSGY AHES GMYO
22,48
569.121.787,52
7,11
18:10

A

AKBNK AKBANK
74,00
4.755.592.141,25
0,67
18:10

A

AKCNS AKCANSA
164,60
148.445.040,20
1,42
18:10

A

AKENR AKENERJI
11,02
79.655.431,99
1,17
18:10

A

AKFGY AKFEN GMYO
2,76
69.498.360,15
2,82
18:10

A

AKFIS AKFEN INSAAT
20,80
39.659.915,30
1,52
18:10

A

AKFYE AKFEN YEN. ENERJI
17,83
78.557.498,79
0,50
18:10

A

AKGRT AKSIGORTA
7,46
176.251.237,32
0,53
18:10

A

AKMGY AKMERKEZ GMYO
197,20
4.116.248,50
1,25
18:10

A

AKSA
9,95
223.678.038,56
0,80
18:10

A

AKSEN AKSA ENERJI
67,40
813.992.562,45
1,46
18:10

A

AKSGY AKIS GMYO
8,23
65.441.790,34
0,96
18:10

A

AKSUE AKSU ENERJI
24,80
193.999.745,66
0,24
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,63
5.640.858,26
0,75
18:10

A

ALARK O HOLDING
102,00
1.232.530.457,25
0,99
18:10

A

ALBRK ALBARAKA TURK
8,10
134.387.480,96
0,86
18:10

A

ALCAR ALARKO CARRIER
857,50
34.478.527,00
0,46
18:10

A

ALCTL ALCATEL LUCENT TELETAS
110,60
28.564.758,00
1,69
18:10

A

ALFAS ALFA SOLAR ENERJI
41,12
109.666.456,46
1,43
18:10

A

ALGYO ALARKO GMYO
38,30
239.477.604,94
3,01
18:10

A

ALKA ALKIM KAGIT
13,69
319.195.570,42
1,48
18:10

A

ALKIM KIMYA
20,38
141.588.475,78
0,89
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
214,00
117.681.392,20
0,05
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
82,06
272.357.386,18
4,99
18:10

A

ALTNY ALTINAY SAVUNMA
16,89
525.488.680,88
2,09
18:10

A

ALVES KABLO
27,42
283.761.078,72
2,77
18:10

A

ANELE ANEL ELEKTRIK
16,57
45.378.054,18
2,24
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,87
41.938.734,09
1,09
18:10

A

ANHYT ANADOLU HAYAT EMEK.
96,90
119.701.248,90
0,72
18:10

A

ANSGR ANADOLU SIGORTA
25,60
313.591.377,96
3,06
18:10

A

ARASE DOGU ARAS ENERJI
77,70
41.087.295,25
0,19
18:10

A

ARCLK ARCELIK
111,50
538.493.049,20
0,62
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
38,00
307.025.022,60
5,66
18:10

A

ARENA BILGISAYAR
29,84
59.779.041,00
5,21
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
35,78
3.687.794.443,92
5,59
18:10

A

ARMGD ARMADA GIDA
83,35
164.885.883,80
0,18
18:10

A

ARSAN TEKSTIL
3,76
190.974.815,82
4,08
18:10

A

ARTMS ARTEMIS HALI
34,32
55.719.834,84
2,89
18:10

A

ARZUM EV ALETLERI
2,29
21.468.407,94
1,29
18:10

A

ASELS AN
288,00
13.310.583.928,75
0,60
18:10

A

ASGYO ASCE GMYO
11,31
43.743.512,35
0,89
18:10

A

ASTOR ENERJI
145,90
6.523.960.561,70
3,40
18:10

A

ASUZU ANADOLU ISUZU
59,90
34.934.837,45
0,42
18:10

A

ATAGY ATA GMYO
13,47
5.980.589,67
2,39
18:10

A

ATAKP ATAKEY PATATES
57,75
282.145.694,40
9,48
18:10

A

ATATP ATP YAZILIM
144,60
656.795.744,80
9,96
18:10

A

ATEKS AKIN TEKSTIL
105,10
5.982.435,00
7,32
18:10

A

ATLAS YAT. ORT.
6,23
5.764.205,97
0,32
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
66,55
1.759.820,90
2,13
18:10

A

AVGYO AVRASYA GMYO
10,42
52.411.738,13
3,58
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
39,80
89.758.383,86
4,37
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,78
28.667.146,27
3,82
18:10

A

AVPGY AVRUPAKENT GMYO
56,05
58.068.828,70
1,67
18:10

A

AVTUR AVRASYA PETROL VE TUR.
17,40
21.631.744,53
4,82
18:10

A

AYCES ALTINYUNUS CESME
496,00
138.089.546,00
7,36
18:10

A

AYDEM ENERJI
21,98
111.595.297,78
0,63
18:10

A

AYEN ENERJI
24,98
21.946.913,30
1,81
18:10

A

AYES CELIK HASIR VE CIT
17,68
1.049.635,07
3,12
18:10

A

AYGAZ
211,80
206.887.404,40
1,83
18:10

A

AZTEK TEKNOLOJI
4,16
27.593.344,78
2,80
18:10

B

BAGFS BAGFAS
25,84
19.540.104,20
1,30
18:10

B

BAHKM BAHADIR KIMYA
87,50
347.770.485,50
0,69
18:10

B

BAKAB BAK AMBALAJ
37,68
9.122.024,64
0,42
18:10

B

BALAT ACILAR ACILIK
95,00
4.488.536,25
0,37
18:10

B

BALSU GIDA
16,31
138.192.536,74
0,06
18:10

B

BANVT BANVIT
172,30
51.269.989,90
1,99
18:10

B

BARMA BAREM AMBALAJ
35,52
57.878.736,92
2,07
18:10

B

BASCM BASTAS BASKENT CIMENTO
13,63
945.905,07
0,15
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
41,80
18.154.553,36
1,09
18:10

B

BAYRK BAYRAK TABAN SANAYI
5,19
36.018.392,67
3,17
18:10

B

BEGYO BATI EGE GMYO
4,71
32.305.083,09
1,05
18:10

B

BERA HOLDING
18,27
183.300.994,06
1,77
18:10

B

BESLR BESLER GIDA
12,54
47.721.649,89
0,95
18:10

B

BEYAZ FILO
28,68
47.829.555,68
2,25
18:10

B

BFREN BOSCH FREN SISTEMLERI
154,00
35.691.735,50
1,09
18:10

B

BIENY BIEN YAPI URUNLERI
22,74
66.940.936,34
3,23
18:10

B

BIGCH BUYUK SEFLER EFS
42,32
25.364.977,54
4,04
18:10

B

BIGEN BIRLESIM GRUP ENERJI
8,94
55.339.915,67
0,78
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
279,25
54.192.357,75
1,85
18:10

B

BIMAS BIM MAGAZALAR
621,50
6.484.704.778,00
3,34
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
182,00
206.609.333,50
1,11
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,38
1.005.592.381,62
3,76
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
18,81
198.455.716,85
10,00
18:10

B

BIZIM MAGAZALARI
28,36
22.164.398,06
2,75
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,59
135.860.357,32
1,85
18:10

B

BLCYT BILICI YATIRIM
40,26
67.302.368,20
2,28
18:10

B

BLUME METAL KIMYA
44,80
97.558.096,24
4,64
18:10

B

BMSCH BMS CELIK HASIR
18,69
185.138.948,72
5,61
18:10

B

BMSTL BMS BIRLESIK METAL
90,00
278.030.099,05
0,50
18:10

B

BNTAS BANTAS AMBALAJ
6,69
53.114.242,88
2,14
18:10

B

BOBET BOGAZICI BETON SANAYI
20,54
53.575.899,34
0,48
18:10

B

BORLS BORLEASE OTOMOTIV
2,82
292.267.179,48
9,90
18:10

B

BORSK BOR SEKER
6,01
83.805.835,85
0,33
18:10

B

BOSSA
6,65
87.002.190,54
2,47
18:10

B

BRISA
86,00
18.824.323,55
0,41
18:10

B

BRKO BIRKO MENSUCAT
9,60
8.330.524,80
2,13
18:10

B

BRKSN BERKOSAN YALITIM
7,49
3.728.150,25
1,96
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
99,70
85.176.960,50
2,45
18:10

B

BRLSM BIRLESIM MUHENDISLIK
14,77
256.340.588,95
6,26
18:10

B

BRMEN BIRLIK MENSUCAT
11,40
4.389.869,00
9,81
18:10

B

BRSAN BORUSAN BORU SANAYI
652,00
3.280.269.892,50
3,66
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.312,00
1.027.195.033,00
1,20
18:10

B

BSOKE BATISOKE CIMENTO
23,50
1.045.981.163,16
9,92
18:10

B

BTCIM BATI CIMENTO
4,24
1.386.575.445,21
2,91
18:10

B

BUCIM BURSA CIMENTO
7,04
25.364.740,64
0,56
18:10

B

BULGS BULLS GSYO
43,10
266.954.015,36
1,37
18:10

B

BURCE LIK
73,50
185.095.560,90
6,43
18:10

B

BURVA BURCELIK VANA
698,00
44.489.886,00
7,92
18:10

B

BVSAN BULBULOGLU VINC
107,80
215.398.549,20
4,56
18:10

B

BYDNR BAYDONER RESTORANLARI
28,80
7.091.953,40
0,55
18:10

C

CANTE CAN2 TERMIK
2,07
1.077.261.952,03
1,43
18:10

C

CASA EMTIA PETROL
105,00
3.361.075,00
1,87
18:10

C

CATES ELEKTRIK
36,00
43.488.511,06
1,04
18:10

C

CCOLA COCA COLA ICECEK
67,50
1.275.434.156,35
6,80
18:10

C

CELHA CELIK HALAT
11,12
32.104.673,94
1,94
18:10

C

CEMAS DOKUM
4,06
95.411.701,23
1,46
18:10

C

CEMTS CEMTAS
11,10
38.755.404,32
1,25
18:10

C

CEMZY CEM ZEYTIN
57,20
244.404.786,80
1,12
18:10

C

CEOEM CEO EVENT MEDYA
22,48
22.007.808,00
2,43
18:10

C

CGCAM CAGDAS CAM
34,00
101.969.728,94
1,11
18:10

C

CIMSA
45,50
758.444.456,68
1,73
18:10

C

CLEBI CELEBI
1.753,00
300.554.709,00
9,97
18:10

C

CMBTN CIMBETON
1.912,00
36.558.154,00
0,57
18:10

C

CMENT CIMENTAS
343,00
2.029.117,00
1,72
18:10

C

CONSE CONSUS ENERJI
3,00
21.045.212,63
0,33
18:10

C

COSMO S YAT. HOLDING
275,00
33.755.393,00
1,35
18:10

C

CRDFA CREDITWEST FAKTORING
63,10
55.955.586,85
3,52
18:10

C

CRFSA CARREFOURSA
123,20
200.255.281,90
4,58
18:10

C

CUSAN CUHADAROGLU METAL
22,70
30.864.157,78
2,58
18:10

C

CVKMD CVK MADEN
31,08
607.561.174,88
1,58
18:10

C

CWENE CW ENERJI
29,12
1.499.368.876,44
3,78
18:10

D

DAGI GIYIM
6,22
27.482.743,38
0,48
18:10

D

DAPGM DAP GAYRIMENKUL
11,16
272.451.984,24
4,45
18:10

D

DARDL DARDANEL
2,18
79.355.434,04
0,46
18:10

D

DCTTR DCT TRADING DIS TICARET
9,77
450.760.393,66
9,53
18:10

D

DENGE HOLDING
3,14
123.675.189,32
1,62
18:10

D

DERHL DERLUKS YATIRIM HOLDING
13,40
48.110.557,73
2,76
18:10

D

DERIM OD
35,76
20.876.108,16
2,77
18:10

D

DESA DERI
11,56
13.955.768,13
1,37
18:10

D

DESPC DESPEC BILGISAYAR
45,80
44.190.199,84
2,55
18:10

D

DEVA HOLDING
63,55
36.453.375,30
0,39
18:10

D

DGATE DATAGATE BILGISAYAR
72,10
24.114.612,90
1,62
18:10

D

DGGYO DOGUS GMYO
31,32
3.077.666,70
0,32
18:10

D

DGNMO DOGANLAR MOBILYA
4,84
5.189.200,56
0,41
18:10

D

DIRIT EKS DIRILIS TEKSTIL
24,92
1.854.197,52
1,89
18:10

D

DITAS DOGAN
39,74
160.572.712,18
1,90
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,72
118.349.160,32
0,69
18:10

D

DMRGD DMR UNLU MAMULLER
3,27
43.826.632,85
0,91
18:10

D

DMSAS DEMISAS DOKUM
9,16
20.040.146,40
0,11
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
19,72
42.361.033,17
0,80
18:10

D

DOAS DOGUS OTOMOTIV
220,60
588.677.102,00
1,80
18:10

D

DOCO DO-CO
10.610,00
82.503.142,50
1,19
18:10

D

DOFER YAPI MALZEMELERI
34,12
140.075.069,50
9,97
18:10

D

DOFRB DOF ROBOTIK
86,45
1.343.495.697,25
1,59
18:10

D

DOGUB DOGUSAN
45,48
35.843.607,58
2,94
18:10

D

DOHOL DOGAN HOLDING
19,30
419.813.932,82
3,26
18:10

D

DOKTA S DOKUMCULUK
23,56
23.359.584,40
2,56
18:10

D

DSTKF DESTEK FINANS FAKTORING
667,00
604.836.631,50
1,06
18:10

D

DUNYH DUNYA HOLDING
104,00
54.119.462,90
0,95
18:10

D

DURDO DURAN DOGAN BASIM
3,68
22.637.716,23
1,60
18:10

D

DURKN DURUKAN SEKERLEME
16,76
55.244.755,43
0,06
18:10

D

DYOBY DYO BOYA
13,49
47.516.491,74
3,21
18:10

D

DZGYO DENIZ GMYO
8,21
77.200.970,69
0,61
18:10

E

EBEBK EBEBEK MAGAZACILIK
60,00
57.731.782,05
1,64
18:10

E

ECILC ECZACIBASI ILAC
101,70
577.403.834,60
2,21
18:10

E

ECOGR EEN ENERJI
23,60
309.834.013,84
0,51
18:10

E

ECZYT ECZACIBASI YATIRIM
304,00
271.527.864,50
0,33
18:10

E

EDATA E-DATA TEKNOLOJI
7,86
222.310.164,02
6,43
18:10

E

EDIP GAYRIMENKUL
35,36
54.623.144,56
0,00
18:10

E

EFOR YATIRIM
27,70
424.058.724,88
0,29
18:10

E

EGEEN EGE ENDUSTRI
7.620,00
229.004.482,50
2,37
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
28,36
140.641.194,68
2,75
18:10

E

EGEPO NASMED L
9,00
34.904.121,81
0,33
18:10

E

EGGUB EGE GUBRE
90,10
89.367.626,85
2,22
18:10

E

EGPRO EGE PROFIL
25,36
40.588.289,96
6,97
18:10

E

EGSER EGE SERAMIK
2,93
11.975.384,07
1,35
18:10

E

EKGYO EMLAK KONUT GMYO
20,90
4.089.532.024,06
2,97
18:10

E

EKIZ KIMYA
121,00
3.907.459,20
4,87
18:10

E

EKOS TEKNOLOJI
5,89
231.639.372,22
2,00
18:10

E

EKSUN GIDA
5,40
13.314.612,62
0,92
18:10

E

ELITE NATUREL ORGANIK GIDA
28,62
71.954.320,56
0,63
18:10

E

EMKEL EMEK ELEKTRIK
21,42
372.151.714,70
9,47
18:10

E

EMNIS EMINIS AMBALAJ
170,00
1.296.902,90
1,13
18:10

E

ENDAE ENDA ENERJI HOLDING
14,39
36.135.676,32
0,55
18:10

E

ENERY A ENERJI
9,16
74.991.252,76
0,22
18:10

E

ENJSA ENERJISA ENERJI
95,65
252.385.888,00
1,29
18:10

E

ENKAI ENKA INSAAT
80,15
726.746.634,40
0,06
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
19,50
89.713.977,52
1,56
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,61
131.794.854,33
0,28
18:10

E

EPLAS EGT
5,55
52.559.440,45
3,74
18:10

E

ERBOS AN
193,50
14.520.327,70
1,28
18:10

E

ERCB ERCIYAS CELIK BORU
72,00
576.792.279,70
3,45
18:10

E

EREGL I DEMIR CELIK
25,56
6.155.629.374,06
1,67
18:10

E

ERSU GIDA
19,49
19.854.134,28
3,67
18:10

E

ESCAR FILO
28,12
317.381.863,36
2,03
18:10

E

ESCOM ESCORT TEKNOLOJI
3,60
77.166.200,86
4,26
18:10

E

ESEN BOGA ELEKTRIK
5,80
446.678.046,56
1,19
18:10

E

ETILR ETILER GIDA
3,82
17.031.018,89
0,78
18:10

E

ETYAT EURO TREND YAT. ORT.
27,80
20.342.468,88
0,36
18:10

E

EUHOL EURO YATIRIM HOLDING
10,97
6.718.568,17
3,69
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
15,75
3.619.026,36
0,57
18:10

E

EUPWR EUROPOWER ENERJI
38,46
745.830.622,34
3,00
18:10

E

EUREN EUROPEN ENDUSTRI
6,00
1.836.631.513,38
1,64
18:10

E

EUYO EURO YAT. ORT.
13,90
2.319.085,68
0,00
18:10

E

EYGYO EYG GMYO
4,01
38.683.987,57
1,01
18:10

F

FADE GIDA
13,73
22.344.154,09
1,29
18:10

F

FENER BAHCE FUTBOL
3,35
1.072.293.427,59
1,82
18:10

F

FLAP KONGRE TOPLANTI HIZ.
8,79
4.456.144,65
2,01
18:10

F

FMIZP F-M IZMIT PISTON
323,00
38.146.552,00
0,92
18:10

F

FONET BILGI TEKNOLOJILERI
2,91
98.054.689,68
4,28
18:10

F

FORMT FORMET METAL VE CAM
2,92
81.570.615,87
0,68
18:10

F

FORTE BILGI ILETISIM
94,40
270.999.933,40
2,68
18:10

F

FRIGO PAK GIDA
14,70
129.582.956,35
0,55
18:10

F

FROTO FORD OTOSAN
101,60
2.384.408.242,60
0,69
18:10

F

FZLGY FUZUL GMYO
14,53
187.401.420,13
5,47
18:10

G

GARAN TI BANKASI
146,10
4.058.691.112,10
1,08
18:10

G

GARFA GARANTI FAKTORING
29,70
172.862.678,04
2,62
18:10

G

GEDIK Y. MEN. DEG.
5,82
18.210.593,35
2,18
18:10

G

GEDZA GEDIZ AMBALAJ
28,48
35.122.112,04
3,04
18:10

G

GENIL GEN ILAC
162,90
163.638.842,20
4,18
18:10

G

GENTS GENTAS
10,01
83.959.687,44
0,30
18:10

G

GEREL GERSAN ELEKTRIK
19,46
94.434.754,61
0,31
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
51,50
399.803.642,50
0,88
18:10

G

GIPTA OFIS KIRTASIYE
63,00
423.901.793,15
4,76
18:10

G

GLBMD GLOBAL MEN. DEG.
12,71
1.863.570,04
1,01
18:10

G

GLCVY GELECEK VARLIK YONETIMI
77,20
63.537.795,05
2,22
18:10

G

GLRMK GULERMAK AGIR SANAYI
182,20
329.496.906,10
2,07
18:10

G

GLRYH GULER YAT. HOLDING
3,83
33.071.276,95
3,53
18:10

G

GLYHO GLOBAL YAT. HOLDING
12,16
87.496.409,65
1,62
18:10

G

GMTAS GIMAT MAGAZACILIK
50,55
111.065.345,70
2,22
18:10

G

GOKNR GOKNUR GIDA
20,90
164.731.334,38
0,67
18:10

G

GOLTS GOLTAS CIMENTO
339,25
64.092.190,00
0,89
18:10

G

GOODY GOOD-YEAR
14,98
16.878.969,19
0,47
18:10

G

GOZDE GIRISIM
22,86
59.302.398,88
1,30
18:10

G

GRNYO GARANTI YAT. ORT.
15,15
4.346.035,86
0,66
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
330,75
165.460.674,25
0,38
18:10

G

GRTHO GRAINTURK HOLDING
244,90
122.309.663,00
1,13
18:10

G

GSDDE GSD DENIZCILIK
10,14
13.949.120,39
1,55
18:10

G

GSDHO GSD HOLDING
4,53
49.451.452,86
0,88
18:10

G

GSRAY GALATASARAY SPORTIF
1,16
309.294.909,74
0,00
18:10

G

GUBRF GUBRE FABRIK.
368,25
1.176.269.611,25
0,20
18:10

G

GUNDG GUNDOGDU GIDA
258,00
16.764.070,00
2,64
18:10

G

GWIND GALATA WIND ENERJI
24,26
209.957.531,20
2,49
18:10

G

GZNMI GEZINOMI SEYAHAT
42,86
441.726.995,94
7,99
18:10

H

HALKB T. HALK BANKASI
41,00
1.522.977.984,10
0,58
18:10

H

HATEK HATAY TEKSTIL
14,90
47.590.385,68
3,25
18:10

H

HATSN HATSAN GEMI
39,98
62.520.099,52
0,10
18:10

H

HDFGS HEDEF GIRISIM
3,52
927.957.197,31
9,97
18:10

H

HEDEF HOLDING
66,00
1.811.060.879,85
0,61
18:10

H

HEKTS HEKTAS
2,89
301.838.422,97
1,70
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,23
24.433.068,47
1,49
18:10

H

HLGYO HALK GMYO
4,13
140.030.062,74
0,24
18:10

H

HOROZ LOJISTIK
62,45
64.145.956,75
0,73
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
73,95
103.970.415,45
2,00
18:10

H

HTTBT HITIT BILGISAYAR
43,10
53.898.307,14
2,27
18:10

H

HUBVC HUB GIRISIM
2,53
9.771.143,25
2,69
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,18
60.517.632,80
0,63
18:10

H

HURGZ HURRIYET GZT.
5,17
14.843.011,84
2,08
18:10

I

ICBCT ICBC TURKEY BANK
13,97
11.939.479,31
1,41
18:10

I

ICUGS ICU GIRISIM
2,57
39.757.370,25
2,28
18:10

I

IDGYO IDEALIST GMYO
4,00
15.243.409,57
0,50
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
70,00
541.333.665,20
0,43
18:10

I

IHAAS IHLAS HABER AJANSI
40,78
18.114.869,68
0,34
18:10

I

IHEVA IHLAS EV ALETLERI
2,20
3.104.226,03
1,79
18:10

I

IHGZT IHLAS GAZETECILIK
1,54
29.506.223,29
1,28
18:10

I

IHLAS HOLDING
2,26
122.018.338,27
0,88
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,02
51.109.196,73
1,46
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,91
11.692.079,37
0,52
18:10

I

IMASM IMAS MAKINA
4,91
277.890.548,44
3,91
18:10

I

INDES INDEKS BILGISAYAR
7,46
52.508.232,79
2,23
18:10

I

INFO YATIRIM
3,87
141.711.940,99
3,49
18:10

I

INGRM INGRAM BILISIM
415,00
10.449.768,25
1,19
18:10

I

INTEK INNOSA TEKNOLOJI
263,00
2.082.364,25
0,38
18:10

I

INTEM A
277,25
17.245.295,25
1,19
18:10

I

INVEO YATIRIM HOLDING
8,45
46.707.783,66
2,42
18:10

I

INVES TCO HOLDING
328,25
51.424.865,00
0,08
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
81,35
3.872.985,95
6,49
18:10

I

ISBTR IS BANKASI (B)
473.000,00
2.365.955,00
0,21
18:10

I

ISCTR IS BANKASI (C)
14,64
8.324.646.004,94
0,34
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
37,74
92.498.003,28
0,74
18:10

I

ISFIN IS FIN.KIR.
17,77
24.028.513,98
2,04
18:10

I

ISGSY IS GIRISIM
70,85
76.992.354,85
2,41
18:10

I

ISGYO IS GMYO
22,62
66.496.626,22
0,00
18:10

I

ISKPL ISIK PLASTIK
11,34
288.390.444,67
0,53
18:10

I

ISKUR IS BANKASI (KUR.)
3.240.000,00
3.240.000,00
10,00
18:10

I

ISMEN IS Y. MEN. DEG.
42,10
506.034.709,48
0,24
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,29
7.769.912,35
0,82
18:10

I

ISYAT IS YAT. ORT.
8,46
23.208.064,82
1,63
18:10

I

IZENR IZDEMIR ENERJI
9,30
344.649.990,25
0,32
18:10

I

IZFAS IZMIR FIRCA
53,95
142.546.377,45
0,28
18:10

I

IZINV IZ YATIRIM HOLDING
66,65
10.974.006,80
3,62
18:10

I

IZMDC IZMIR DEMIR CELIK
7,05
61.572.539,28
0,14
18:10

J

JANTS A JANT SANAYI
19,69
69.957.347,93
0,66
18:10

K

KAPLM KAPLAMIN
349,75
88.120.896,50
9,98
18:10

K

KAREL ELEKTRONIK
8,93
71.724.397,14
0,89
18:10

K

KARSN KARSAN OTOMOTIV
9,58
448.073.783,69
2,79
18:10

K

KARTN KARTONSAN
78,45
14.593.298,05
0,76
18:10

K

KATMR KATMERCILER EKIPMAN
2,98
587.840.663,19
1,65
18:10

K

KAYSE RI SEKER FABRIKASI
4,74
101.133.920,52
0,00
18:10

K

KBORU KUZEY BORU
14,59
99.777.619,16
0,61
18:10

K

KCAER KOCAER CELIK
10,98
175.870.523,32
1,26
18:10

K

KCHOL KOC HOLDING
194,50
9.149.578.845,90
3,51
18:10

K

KENT GIDA
700,50
2.660.997,00
0,36
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,07
1.060.236,16
0,96
18:10

K

KFEIN KAFEIN YAZILIM
8,52
33.160.909,57
2,07
18:10

K

KGYO KORAY GMYO
5,71
95.617.554,40
5,74
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,88
12.979.499,51
0,79
18:10

K

KLGYO KILER GMYO
6,97
524.339.915,56
2,38
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
36,20
126.018.531,18
1,04
18:10

K

KLMSN KLIMASAN KLIMA
28,68
30.855.880,78
0,07
18:10

K

KLNMA T. KALKINMA BANK.
9,41
2.207.108,97
1,77
18:10

K

KLRHO KILER HOLDING
376,75
676.201.658,25
2,10
18:10

K

KLSER KALESERAMIK
26,68
48.461.221,90
1,11
18:10

K

KLSYN KOLEKSIYON MOBILYA
7,29
166.909.517,16
9,89
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,30
104.898.727,85
0,09
18:10

K

KMPUR KIMTEKS POLIURETAN
14,63
32.637.159,84
2,21
18:10

K

KNFRT KONFRUT TARIM
11,03
32.432.371,25
2,48
18:10

K

KOCMT KOC METALURJI
2,59
70.064.729,78
1,52
18:10

K

KONKA KONYA KAGIT
14,55
36.968.085,01
4,34
18:10

K

KONTR OLMATIK TEKNOLOJI
9,96
871.522.631,03
1,78
18:10

K

KONYA CIMENTO
4.437,50
67.275.842,50
2,10
18:10

K

KOPOL KOZA POLYESTER
5,28
39.850.308,71
2,22
18:10

K

KORDS A TEKNIK TEKSTIL
51,00
29.637.932,20
0,00
18:10

K

KOTON MAGAZACILIK
16,70
124.122.975,50
3,53
18:10

K

KRDMA KARDEMIR (A)
26,22
101.595.247,26
0,46
18:10

K

KRDMB KARDEMIR (B)
26,60
52.618.977,88
0,53
18:10

K

KRDMD KARDEMIR (D)
27,60
1.764.496.053,46
0,36
18:10

K

KRGYO KORFEZ GMYO
2,95
32.671.613,83
2,32
18:10

K

KRONT KRON TEKNOLOJI
15,02
21.521.588,73
1,70
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,27
131.083.127,67
9,96
18:10

K

KRSTL KRISTAL KOLA
10,16
48.532.415,01
2,03
18:10

K

KRTEK KARSU TEKSTIL
26,40
27.916.240,74
3,13
18:10

K

KRVGD KERVAN GIDA
2,91
31.891.626,65
0,68
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.822,50
6.983.160,00
0,46
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
30,70
3.249.296.647,70
9,97
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
67,60
58.661.534,70
0,59
18:10

K

KUTPO KUTAHYA PORSELEN
104,90
48.960.593,50
2,05
18:10

K

KUVVA GIDA
138,00
4.529.120,10
0,00
18:10

K

KUYAS YATIRIM
55,80
418.597.585,25
2,62
18:10

K

KZBGY KIZILBUK GYO
14,02
290.796.965,70
2,56
18:10

K

KZGYO KUZUGRUP GMYO
25,02
32.119.318,56
0,48
18:10

L

LIDER LDR TURIZM
79,60
233.445.109,75
2,51
18:10

L

LIDFA LIDER FAKTORING
2,47
86.837.840,46
1,65
18:10

L

LILAK LILA KAGIT
32,20
429.630.291,62
1,83
18:10

L

LINK BILGISAYAR
234,90
248.502.336,40
1,55
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
16,98
26.840.022,11
2,47
18:10

L

LMKDC LIMAK DOGU ANADOLU
29,00
209.512.876,10
4,79
18:10

L

LOGO YAZILIM
162,30
80.060.528,60
0,12
18:10

L

LRSHO LORAS HOLDING
4,60
123.810.313,87
3,97
18:10

L

LUKSK LUKS KADIFE
111,30
36.647.538,70
0,63
18:10

L

LYDHO LYDIA HOLDING
160,10
107.950.640,40
0,06
18:10

L

LYDYE LYDIA YESIL ENERJI
13.950,00
48.029.530,00
0,36
18:10

M

MAALT MARMARIS ALTINYUNUS
940,00
135.546.294,50
1,18
18:10

M

MACKO LIK INTERNET HIZMETLERI
24,98
48.536.503,04
0,16
18:10

M

MAGEN MARGUN ENERJI
41,90
234.479.475,08
0,57
18:10

M

MAKIM MAKINE
15,21
22.412.511,03
0,98
18:10

M

MAKTK MAKINA TAKIM
13,97
56.070.856,34
3,92
18:10

M

MANAS ENERJI YONETIMI
17,27
366.564.392,19
4,06
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,85
44.025.600,34
3,53
18:10

M

MARKA YATIRIM HOLDING
35,06
48.557.700,04
2,10
18:10

M

MARMR MARMARA HOLDING
2,13
1.728.833.047,12
4,93
18:10

M

MARTI OTEL
2,73
67.034.193,73
0,37
18:10

M

MAVI GIYIM
46,26
484.894.083,42
1,27
18:10

M

MEDTR MEDITERA TIBBI MALZEME
31,44
106.560.811,38
2,28
18:10

M

MEGAP MEGA POLIETILEN
2,82
11.636.217,59
6,00
18:10

M

MEGMT MEGA METAL
57,10
1.053.747.065,25
1,24
18:10

M

MEKAG MEKA GLOBAL MAKINE
3,79
23.991.792,53
0,79
18:10

M

MEPET METRO PETROL VE TESISLERI
19,04
20.671.618,74
4,62
18:10

M

MERCN MERCAN KIMYA
16,72
222.682.581,50
2,26
18:10

M

MERIT TURIZM
17,20
87.893.603,20
0,17
18:10

M

MERKO GIDA
14,17
59.527.916,82
0,14
18:10

M

METRO HOLDING
4,61
125.468.427,31
1,28
18:10

M

MEYSU GIDA
9,07
47.446.095,14
9,94
18:10

M

MGROS MIGROS TICARET
608,00
1.697.577.604,50
0,08
18:10

M

MHRGY MHR GMYO
3,55
17.092.733,17
0,57
18:10

M

MIATK MIA TEKNOLOJI
35,42
615.578.341,10
2,32
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
122,60
3.857.767,40
4,22
18:10

M

MNDRS MENDERES TEKSTIL
14,16
62.798.893,20
3,28
18:10

M

MNDTR MONDI TURKEY
6,74
22.347.258,92
1,17
18:10

M

MOBTL MOBILTEL ILETISIM
9,92
136.584.025,29
1,88
18:10

M

MOGAN ENERJI
8,32
43.612.044,10
0,83
18:10

M

MOPAS MARKETCILIK
43,02
471.356.068,12
4,98
18:10

M

MPARK MLP SAGLIK
405,75
294.599.135,50
0,25
18:10

M

MRGYO MARTI GMYO
2,82
254.754.927,67
4,44
18:10

M

MRSHL MARSHALL
1.556,00
34.623.330,00
1,21
18:10

M

MSGYO MISTRAL GMYO
5,89
13.220.544,37
1,51
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,42
15.095.827,04
1,02
18:10

M

MTRYO METRO YAT. ORT.
12,90
40.375.551,48
0,39
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,17
2.021.610,49
1,44
18:10

N

NATEN NATUREL ENERJI
9,48
269.439.168,38
0,64
18:10

N

NETAS TELEKOM.
59,75
34.077.166,65
3,16
18:10

N

NIBAS NIGBAS NIGDE BETON
3,51
28.972.512,31
0,57
18:10

N

NTGAZ NATURELGAZ
10,02
87.690.510,45
1,47
18:10

N

NTHOL NET HOLDING
45,88
51.807.641,32
0,48
18:10

N

NUGYO NUROL GMYO
11,04
49.505.716,25
3,24
18:10

N

NUHCM NUH CIMENTO
222,10
27.700.528,30
1,24
18:10

O

OBAMS OBA MAKARNACILIK
8,40
247.492.830,29
2,89
18:10

O

OBASE BILGISAYAR
34,06
29.806.254,32
1,96
18:10

O

ODAS ELEKTRIK
5,12
251.262.913,47
0,39
18:10

O

ODINE TEKNOLOJI
347,50
153.904.957,00
4,67
18:10

O

OFSYM OFIS YEM GIDA
73,55
73.252.683,70
0,74
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
289,50
233.960.253,75
9,97
18:10

O

ONRYT ONUR TEKNOLOJI
71,20
118.719.508,15
0,56
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,75
12.446.931,61
1,83
18:10

O

ORGE ENERJI ELEKTRIK
68,80
104.525.228,45
0,58
18:10

O

ORMA N MAHSULLERI
166,00
1.468.646,30
1,41
18:10

O

OSMEN OSMANLI MENKUL
7,89
22.007.204,90
2,35
18:10

O

OSTIM ENDUSTRIYEL YAT
3,10
96.550.829,92
0,32
18:10

O

OTKAR OTOKAR
522,00
297.246.846,00
0,57
18:10

O

OTTO HOLDING
425,25
12.868.065,00
10,00
18:10

O

OYAKC OYAK CIMENTO
24,62
563.587.094,00
0,24
18:10

O

OYAYO OYAK YAT. ORT.
51,10
7.879.110,35
2,11
18:10

O

OYLUM SINAI YATIRIMLAR
8,53
9.399.467,29
2,07
18:10

O

OYYAT OYAK YATIRIM MENKUL
38,88
4.281.138,24
1,32
18:10

O

OZATD OZATA DENIZCILIK
157,60
33.227.040,60
1,03
18:10

O

OZGYO OZDERICI GMYO
2,02
26.875.539,03
1,46
18:10

O

OZKGY OZAK GMYO
14,56
68.247.832,30
1,22
18:10

O

OZRDN OZERDEN AMBALAJ
14,30
15.116.526,57
7,04
18:10

O

OZSUB OZSU BALIK
17,17
23.352.505,17
0,17
18:10

O

OZYSR OZYASAR TEL
40,24
28.141.681,84
0,20
18:10

P

PAGYO PANORA GMYO
84,80
6.388.606,20
1,74
18:10

P

PAHOL PASIFIK HOLDING
1,52
853.713.354,61
1,94
18:10

P

PAMEL ELEKTRIK
83,25
11.023.620,30
0,30
18:10

P

PAPIL ON SAVUNMA
16,32
147.970.924,18
2,04
18:10

P

PARSN PARSAN
98,90
45.016.425,45
0,60
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
161,80
848.891.989,10
1,94
18:10

P

PATEK PASIFIK TEKNOLOJI
20,28
572.013.690,52
6,11
18:10

P

PCILT PC ILETISIM MEDYA
21,88
10.759.400,00
2,32
18:10

P

PEKGY PEKER GMYO
11,30
2.483.303.812,87
2,25
18:10

P

PENGD PENGUEN GIDA
7,86
26.855.105,77
2,00
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,56
52.894.814,54
0,07
18:10

P

PETKM PETKIM
16,99
1.209.217.382,22
0,47
18:10

P

PETUN PINAR ET VE UN
11,52
18.244.540,17
0,69
18:10

P

PGSUS PEGASUS
197,10
3.362.280.067,50
2,09
18:10

P

PINSU PINAR SU
11,34
40.396.908,79
0,53
18:10

P

PKART PLASTIKKART
70,75
24.667.809,25
2,82
18:10

P

PKENT PETROKENT TURIZM
146,30
67.656.063,00
2,40
18:10

P

PLTUR PLATFORM TURIZM
20,76
73.402.197,14
2,08
18:10

P

PNLSN PANELSAN CATI CEPHE
38,08
26.484.776,12
0,32
18:10

P

PNSUT PINAR SUT
11,11
14.624.499,86
0,63
18:10

P

POLHO POLISAN HOLDING
17,13
50.306.971,29
2,57
18:10

P

POLTK POLITEKNIK METAL
6.140,00
182.591.380,00
2,85
18:10

P

PRDGS PARDUS GIRISIM
6,46
49.676.500,55
2,12
18:10

P

PRKAB TURK PRYSMIAN KABLO
32,92
237.575.302,20
2,72
18:10

P

PRKME PARK ELEK.MADENCILIK
17,77
27.092.697,23
1,66
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
12,55
3.743.649,53
1,18
18:10

P

PSDTC PERGAMON DIS TICARET
138,80
6.255.902,10
0,86
18:10

P

PSGYO PASIFIK GMYO
2,62
440.128.130,90
2,60
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
55,85
2.246.737,90
2,02
18:10

Q

QNBTR QNB BANK
499,25
10.220.953,50
5,98
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
2,49
221.447.381,46
4,23
18:10

R

RALYH RAL YATIRIM HOLDING
207,10
357.224.304,40
2,22
18:10

R

RAYSG RAY SIGORTA
217,00
82.229.465,90
0,46
18:10

R

REEDR REEDER TEKNOLOJI
7,09
628.325.780,52
0,28
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
149,50
291.122.151,50
1,36
18:10

R

RNPOL RAINBOW POLIKARBONAT
46,46
30.632.262,88
9,99
18:10

R

RODRG RODRIGO TEKSTIL
21,84
6.587.992,52
2,93
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,47
99.790.911,02
1,70
18:10

R

RUBNS RUBENIS TEKSTIL
31,40
234.568.618,06
6,88
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
11,15
92.911.267,55
1,06
18:10

R

RYGYO REYSAS GMYO
25,02
130.204.961,12
0,24
18:10

R

RYSAS REYSAS LOJISTIK
15,96
163.786.666,75
2,57
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,68
97.950.339,48
1,28
18:10

S

SAHOL SABANCI HOLDING
93,40
4.177.383.904,70
0,11
18:10

S

SAMAT SARAY MATBAACILIK
5,66
4.073.726,39
1,74
18:10

S

SANEL MUHENDISLIK
36,92
18.394.148,22
0,54
18:10

S

SANFM SANIFOAM ENDUSTRI
7,08
38.004.449,50
0,28
18:10

S

SANKO PAZARLAMA
20,70
11.372.601,72
1,05
18:10

S

SARKY SARKUYSAN
32,22
935.505.745,92
9,97
18:10

S

SASA POLYESTER
2,32
2.254.894.186,36
2,11
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
40,08
28.147.897,42
0,25
18:10

S

SDTTR SDT UZAY VE SAVUNMA
203,40
176.756.279,80
1,60
18:10

S

SEGMN SEGMEN KARDESLER GIDA
23,94
187.840.291,94
9,92
18:10

S

SEGYO SEKER GMYO
5,10
40.325.377,85
3,41
18:10

S

SEKFK SEKER FIN. KIR.
8,35
7.422.508,47
0,83
18:10

S

SEKUR O PLASTIK
3,49
6.750.126,86
3,32
18:10

S

SELEC SELCUK ECZA DEPOSU
79,90
42.718.208,05
0,13
18:10

S

SELVA GIDA
3,59
56.538.483,36
2,97
18:10

S

SERNT SERANIT GRANIT SERAMIK
7,87
55.081.120,99
1,87
18:10

S

SEYKM SEYITLER KIMYA
4,63
5.240.042,41
2,73
18:10

S

SILVR SILVERLINE ENDUSTRI
2,73
6.568.107,88
0,73
18:10

S

SISE CAM
38,48
2.345.267.802,86
1,79
18:10

S

SKBNK SEKERBANK
7,96
411.350.996,72
2,58
18:10

S

SKTAS SOKTAS
3,85
83.630.742,75
5,64
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
229,00
30.276.660,50
1,73
18:10

S

SKYMD SEKER YATIRIM
11,98
35.239.361,89
2,04
18:10

S

SMART IKS YAZILIM
22,46
21.283.081,26
0,54
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
22,38
144.615.281,84
0,62
18:10

S

SMRVA SUMER VARLIK YONETIM
83,65
1.114.935.536,25
9,96
18:10

S

SNGYO SINPAS GMYO
4,90
171.810.422,66
1,61
18:10

S

SNICA SANICA ISI SANAYI
4,26
47.555.197,05
0,23
18:10

S

SNKRN GATE GROUP TEKNOLOJI
271,00
5.687.923,00
1,81
18:10

S

SNPAM SONMEZ PAMUKLU
25,98
1.264.329,80
0,08
18:10

S

SODSN SODAS SODYUM SANAYII
100,20
1.503.836,70
0,69
18:10

S

SOKE DEGIRMENCILIK
11,02
13.911.751,52
1,34
18:10

S

SOKM SOK MARKETLER TICARET
55,50
308.909.372,05
0,45
18:10

S

SONME Z FILAMENT
174,30
14.253.911,20
3,97
18:10

S

SRVGY SERVET GMYO
3,38
74.960.707,48
0,59
18:10

S

SUMAS SUNI TAHTA
275,50
955.178,50
2,65
18:10

S

SUNTK SUN TEKSTIL
39,90
55.674.334,66
0,70
18:10

S

SURGY SUR TATIL EVLERI GMYO
44,40
168.037.977,14
0,45
18:10

S

SUWEN TEKSTIL
9,35
36.992.964,25
0,00
18:10

T

TABGD TAB GIDA
240,00
245.112.792,30
1,05
18:10

T

TARKM TARKIM BITKI KORUMA
341,00
45.039.161,00
1,16
18:10

T

TATEN TATLIPINAR ENERJI URETIM
9,71
97.079.677,52
5,36
18:10

T

TATGD TAT GIDA
12,77
26.060.032,98
0,55
18:10

T

TAVHL TAV HAVALIMANLARI
313,75
938.127.292,75
2,79
18:10

T

TBORG T.TUBORG
161,30
28.658.117,90
1,19
18:10

T

TCELL TURKCELL
101,70
2.096.054.125,80
0,00
18:10

T

TCKRC KIRAC GALVANIZ
80,05
203.335.468,45
0,81
18:10

T

TDGYO TREND GMYO
40,00
24.767.459,04
3,01
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
20,30
1.562.480.926,88
0,50
18:10

T

TEKTU TEK-ART TURIZM
8,39
72.243.216,97
4,22
18:10

T

TERA YATIRIM MENKUL DEGERLER
178,30
5.153.536.111,40
6,13
18:10

T

TEZOL EUROPAP KAGIT
11,95
48.148.130,31
1,24
18:10

T

TGSAS TGS DIS TICARET
161,80
25.947.952,80
1,88
18:10

T

THYAO TURK HAVA YOLLARI
280,25
13.497.889.288,75
2,35
18:10

T

TKFEN TEKFEN HOLDING
69,90
204.357.021,20
1,41
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
22,80
44.300.996,22
1,30
18:10

T

TLMAN TRABZON LIMAN
94,00
27.553.947,85
0,53
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
414,50
139.331.425,50
3,82
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
104,20
127.749.012,10
1,07
18:10

T

TNZTP TAPDI TINAZTEPE
26,30
74.741.046,10
0,77
18:10

T

TOASO TOFAS OTO. FAB.
279,25
1.130.705.245,00
1,41
18:10

T

TRALT TURK ALTIN ISLETMELERI
47,72
13.970.723.188,18
1,53
18:10

T

TRCAS TURCAS HOLDING
41,18
39.211.400,42
0,68
18:10

T

TRENJ TR DOGAL ENERJI
97,75
350.342.447,30
2,15
18:10

T

TRGYO TORUNLAR GMYO
77,25
280.650.528,00
1,40
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
713,00
190.560.150,00
6,80
18:10

T

TRILC TURK ILAC SERUM
16,84
68.788.500,34
1,00
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
118,60
786.345.610,60
0,25
18:10

T

TSGYO TSKB GMYO
7,35
82.679.150,41
5,30
18:10

T

TSKB T.S.K.B.
13,46
323.627.006,67
0,82
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,07
197.506.857,51
0,00
18:10

T

TTKOM TURK TELEKOM
59,55
1.354.306.839,60
0,25
18:10

T

TTRAK TURK TRAKTOR
570,50
190.165.208,00
1,97
18:10

T

TUCLK TUGCELIK
4,44
65.472.541,82
2,20
18:10

T

TUKAS
2,69
325.876.215,03
2,18
18:10

T

TUPRS TUPRAS
218,50
8.213.916.871,60
4,85
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,09
112.984.855,09
2,21
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
25,90
8.967.986,60
1,82
18:10

T

TURSG TURKIYE SIGORTA
11,33
685.768.816,84
3,82
18:10

U

UFUK YATIRIM
1.655,00
22.068.463,00
1,43
18:10

U

ULAS LAR TURIZM YAT.
32,64
27.782.365,66
4,62
18:10

U

ULKER BISKUVI
125,50
1.204.955.772,80
2,70
18:10

U

ULUFA ULUSAL FAKTORING
3,67
41.452.267,18
1,34
18:10

U

ULUSE ULUSOY ELEKTRIK
164,40
29.649.205,30
0,06
18:10

U

ULUUN ULUSOY UN SANAYI
6,63
22.601.584,33
1,63
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,81
23.005.769,94
1,00
18:10

U

USAK SERAMIK
2,88
85.796.468,16
1,71
18:10

V

VAKBN VAKIFLAR BANKASI
31,56
1.330.880.766,52
1,13
18:10

V

VAKFA VAKIF FAKTORING
11,31
295.390.742,53
1,82
18:10

V

VAKFN VAKIF FIN. KIR.
1,93
1.595.990.917,25
0,52
18:10

V

VAKKO TEKSTIL
59,35
25.723.729,55
0,34
18:10

V

VANGD VANET GIDA
59,85
168.935.324,85
9,92
18:10

V

VBTYZ VBT YAZILIM
15,46
29.482.041,20
1,31
18:10

V

VERTU VERUSATURK GIRISIM
39,98
39.184.737,84
1,09
18:10

V

VERUS A HOLDING
327,00
85.667.116,50
0,15
18:10

V

VESBE VESTEL BEYAZ ESYA
7,81
80.994.792,97
0,64
18:10

V

VESTL VESTEL
29,30
219.042.822,66
1,95
18:10

V

VKFYO VAKIF YAT. ORT.
49,78
91.431.127,37
7,66
18:10

V

VKGYO VAKIF GMYO
2,63
86.758.762,56
0,38
18:10

V

VKING VIKING KAGIT
32,76
32.980.295,40
0,67
18:10

V

VRGYO VERA KONSEPT GMYO
2,41
72.259.023,61
1,63
18:10

V

VSNMD VISNE MADENCILIK
89,70
96.478.340,10
2,50
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
264,50
47.423.036,75
1,67
18:10

Y

YATAS
39,00
35.928.609,14
3,13
18:10

Y

YAYLA EN. UR. TUR. VE INS
27,94
33.587.438,36
1,60
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
20,40
1.977.565,88
2,49
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
37,60
354.262.051,90
0,27
18:10

Y

YESIL YATIRIM HOLDING
1,81
22.623.962,85
1,09
18:10

Y

YGGYO YENI GIMAT GMYO
128,20
18.330.292,40
0,16
18:10

Y

YGYO YESIL GMYO
1,24
4.701.584,16
0,00
18:10

Y

YIGIT AKU
23,12
52.410.780,16
0,77
18:10

Y

YKBNK YAPI VE KREDI BANK.
37,24
8.507.414.847,66
0,80
18:10

Y

YKSLN YUKSELEN CELIK
3,14
21.039.190,44
0,63
18:10

Y

YONGA MOBILYA
58,60
1.825.702,70
1,51
18:10

Y

YUNSA
7,93
60.163.351,47
2,58
18:10

Y

YYAPI YESIL YAPI
1,81
158.436.469,29
1,09
18:10

Y

YYLGD YAYLA GIDA
10,71
88.979.753,10
0,00
18:10

Z

ZEDUR ENERJI
8,05
23.458.688,67
1,23
18:10

Z

ZERGY ZERAY GMYO
9,97
286.183.146,52
6,21
18:10

Z

ZOREN ZORLU ENERJI
3,03
204.689.300,57
1,30
18:10

Z

ZRGYO ZIRAAT GMYO
24,56
30.585.882,66
0,90
18:10