DOLAR

42,7031$% 0.23

EURO

50,1678€% 0.06

GRAM ALTIN

5.901,44%0,77

ONS

4.299,44%0,56

BİST100

11.311,31%0,69

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,90
65.843.040,07
1,33
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
30,28
39.948.983,66
0,85
18:10

A

ACSEL ACIPAYAM SELULOZ
103,60
10.310.342,90
1,80
18:10

A

ADEL KALEMCILIK
31,32
30.968.728,08
1,01
18:10

A

ADESE GAYRIMENKUL
1,84
804.103.250,35
9,52
18:10

A

ADGYO ADRA GMYO
46,04
15.120.115,76
1,79
18:10

A

AEFES ANADOLU EFES
16,32
923.298.711,98
1,87
18:10

A

AFYON CIMENTO
13,49
25.888.739,35
0,59
18:10

A

AGESA HAYAT EMEKLILIK
205,50
33.156.292,20
2,24
18:10

A

AGHOL ANADOLU GRUBU HOLDING
29,78
195.207.638,18
0,61
18:10

A

AGROT ECH TEKNOLOJI
6,93
34.917.158,83
0,57
18:10

A

AGYO ATAKULE GMYO
7,20
3.172.820,67
0,28
18:10

A

AHGAZ AHLATCI DOGALGAZ
24,56
67.514.394,46
1,37
18:10

A

AHSGY AHES GMYO
14,07
30.245.325,74
0,64
18:10

A

AKBNK AKBANK
69,55
5.524.156.276,00
0,80
18:10

A

AKCNS AKCANSA
152,10
129.853.065,00
2,22
18:10

A

AKENR AKENERJI
12,32
686.191.983,52
10,00
18:10

A

AKFGY AKFEN GMYO
2,76
43.977.265,58
0,00
18:10

A

AKFIS AKFEN INSAAT
21,62
52.236.795,96
0,56
18:10

A

AKFYE AKFEN YEN. ENERJI
17,54
57.764.301,56
0,63
18:10

A

AKGRT AKSIGORTA
7,22
171.107.427,79
5,09
18:10

A

AKMGY AKMERKEZ GMYO
202,60
3.217.861,90
2,89
18:10

A

AKSA
10,08
167.224.290,48
0,10
18:10

A

AKSEN AKSA ENERJI
60,95
450.154.449,35
2,09
18:10

A

AKSGY AKIS GMYO
7,50
5.957.085,57
0,00
18:10

A

AKSUE AKSU ENERJI
17,79
9.786.874,06
0,06
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,87
3.620.284,69
0,00
18:10

A

ALARK O HOLDING
97,35
821.626.963,30
1,72
18:10

A

ALBRK ALBARAKA TURK
8,24
63.432.720,99
0,49
18:10

A

ALCAR ALARKO CARRIER
882,00
20.176.905,50
0,56
18:10

A

ALCTL ALCATEL LUCENT TELETAS
106,30
26.840.776,90
0,28
18:10

A

ALFAS ALFA SOLAR ENERJI
44,40
116.045.875,70
1,56
18:10

A

ALGYO ALARKO GMYO
28,70
51.796.363,96
0,35
18:10

A

ALKA ALKIM KAGIT
10,12
149.093.527,78
6,41
18:10

A

ALKIM KIMYA
16,99
33.916.272,75
0,30
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
171,50
239.029.571,20
9,10
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
82,00
3.027.509.847,80
3,77
18:10

A

ALTNY ALTINAY SAVUNMA
62,85
187.282.641,60
0,87
18:10

A

ALVES KABLO
24,34
79.718.664,48
1,00
18:10

A

ANELE ANEL ELEKTRIK
16,11
7.299.521,68
0,43
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,76
24.797.708,88
1,03
18:10

A

ANHYT ANADOLU HAYAT EMEK.
103,20
66.871.512,50
2,69
18:10

A

ANSGR ANADOLU SIGORTA
23,86
97.070.267,98
0,93
18:10

A

ARASE DOGU ARAS ENERJI
64,00
37.777.746,85
2,07
18:10

A

ARCLK ARCELIK
109,30
314.350.185,40
0,83
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
37,82
274.616.572,34
1,39
18:10

A

ARENA BILGISAYAR
28,60
38.024.446,48
2,14
18:10

A

ARMGD ARMADA GIDA
58,20
726.145.664,05
1,31
18:10

A

ARSAN TEKSTIL
3,15
66.917.831,21
2,48
18:10

A

ARTMS ARTEMIS HALI
41,54
33.855.901,14
0,10
18:10

A

ARZUM EV ALETLERI
2,71
20.749.429,18
1,09
18:10

A

ASELS AN
204,00
3.315.730.494,90
0,44
18:10

A

ASGYO ASCE GMYO
10,66
26.468.733,47
0,37
18:10

A

ASTOR ENERJI
104,30
2.698.773.718,00
1,26
18:10

A

ASUZU ANADOLU ISUZU
55,75
32.566.339,05
1,00
18:10

A

ATAGY ATA GMYO
13,84
3.237.539,22
0,36
18:10

A

ATAKP ATAKEY PATATES
52,35
20.200.633,50
2,60
18:10

A

ATATP ATP YAZILIM
140,20
157.716.792,60
1,61
18:10

A

ATEKS AKIN TEKSTIL
74,80
740.910,20
0,53
18:10

A

ATLAS YAT. ORT.
5,71
3.344.808,96
1,38
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
73,80
991.731,00
1,10
18:10

A

AVGYO AVRASYA GMYO
11,38
37.737.079,95
4,02
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
38,50
23.490.663,16
0,77
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,52
8.455.054,36
0,00
18:10

A

AVPGY AVRUPAKENT GMYO
53,90
68.555.005,70
1,22
18:10

A

AVTUR AVRASYA PETROL VE TUR.
16,03
5.803.407,59
0,62
18:10

A

AYCES ALTINYUNUS CESME
436,00
48.292.707,75
0,69
18:10

A

AYDEM ENERJI
19,87
44.089.685,41
1,58
18:10

A

AYEN ENERJI
25,64
11.227.192,56
0,39
18:10

A

AYES CELIK HASIR VE CIT
17,44
892.698,26
0,46
18:10

A

AYGAZ
214,80
35.957.609,90
1,08
18:10

A

AZTEK TEKNOLOJI
4,35
17.095.113,36
0,46
18:10

B

BAGFS BAGFAS
27,40
18.078.598,40
0,22
18:10

B

BAHKM BAHADIR KIMYA
54,00
571.739.762,54
3,45
18:10

B

BAKAB BAK AMBALAJ
38,72
9.988.051,86
0,36
18:10

B

BALAT ACILAR ACILIK
83,65
10.975.151,80
9,99
18:10

B

BALSU GIDA
16,07
106.406.574,75
3,19
18:10

B

BANVT BANVIT
160,90
23.030.925,40
0,12
18:10

B

BARMA BAREM AMBALAJ
33,76
89.574.776,16
1,38
18:10

B

BASCM BASTAS BASKENT CIMENTO
14,00
1.343.888,00
0,00
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
42,28
35.151.703,16
0,43
18:10

B

BAYRK BAYRAK TABAN SANAYI
24,80
46.744.779,72
0,98
18:10

B

BEGYO BATI EGE GMYO
5,13
88.482.463,29
3,21
18:10

B

BERA HOLDING
17,13
181.163.508,10
0,71
18:10

B

BESLR BESLER GIDA
12,67
17.541.055,04
0,48
18:10

B

BEYAZ FILO
28,84
71.559.881,70
1,19
18:10

B

BFREN BOSCH FREN SISTEMLERI
159,90
24.556.128,60
0,13
18:10

B

BIENY BIEN YAPI URUNLERI
27,66
50.625.580,42
1,21
18:10

B

BIGCH BUYUK SEFLER EFS
56,35
227.605.089,65
8,74
18:10

B

BIGEN BIRLESIM GRUP ENERJI
9,45
79.322.801,08
1,50
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
314,75
26.611.538,50
0,24
18:10

B

BIMAS BIM MAGAZALAR
557,00
2.544.462.107,50
0,54
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
192,20
85.938.976,60
0,31
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,95
236.856.935,31
1,19
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
19,83
35.942.784,40
0,85
18:10

B

BIZIM MAGAZALARI
27,78
6.906.019,86
1,39
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,76
33.317.462,16
0,00
18:10

B

BLCYT BILICI YATIRIM
33,58
47.268.016,84
0,36
18:10

B

BLUME METAL KIMYA
45,34
120.813.814,42
2,35
18:10

B

BMSCH BMS CELIK HASIR
25,26
40.542.608,88
1,02
18:10

B

BMSTL BMS BIRLESIK METAL
107,10
123.601.049,20
1,29
18:10

B

BNTAS BANTAS AMBALAJ
6,53
19.189.670,92
0,61
18:10

B

BOBET BOGAZICI BETON SANAYI
19,02
31.256.731,54
0,11
18:10

B

BORLS BORLEASE OTOMOTIV
5,34
305.171.843,25
0,56
18:10

B

BORSK BOR SEKER
6,09
115.280.410,91
0,66
18:10

B

BOSSA
6,79
10.134.263,84
0,89
18:10

B

BRISA
83,85
14.202.759,30
2,95
18:10

B

BRKO BIRKO MENSUCAT
8,85
8.830.482,60
4,12
18:10

B

BRKSN BERKOSAN YALITIM
7,68
2.634.598,09
1,86
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
118,80
512.254.989,70
8,00
18:10

B

BRLSM BIRLESIM MUHENDISLIK
14,12
40.431.012,54
1,26
18:10

B

BRMEN BIRLIK MENSUCAT
19,01
1.432.756,48
0,05
18:10

B

BRSAN BORUSAN BORU SANAYI
503,00
465.920.768,50
1,46
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.254,00
93.195.876,00
0,27
18:10

B

BSOKE BATISOKE CIMENTO
16,10
164.165.477,51
2,42
18:10

B

BTCIM BATI CIMENTO
3,71
243.648.908,15
0,00
18:10

B

BUCIM BURSA CIMENTO
6,90
77.987.481,20
2,22
18:10

B

BULGS BULLS GSYO
41,02
594.742.892,10
2,38
18:10

B

BURCE LIK
52,95
22.030.324,05
0,00
18:10

B

BURVA BURCELIK VANA
400,00
40.462.262,25
4,42
18:10

B

BVSAN BULBULOGLU VINC
101,80
45.228.684,30
0,78
18:10

B

BYDNR BAYDONER RESTORANLARI
26,44
6.438.372,86
0,83
18:10

C

CANTE CAN2 TERMIK
2,28
1.896.707.361,11
3,17
18:10

C

CASA EMTIA PETROL
102,10
1.801.641,30
0,97
18:10

C

CATES ELEKTRIK
35,36
32.576.732,96
0,06
18:10

C

CCOLA COCA COLA ICECEK
58,90
531.549.281,80
4,25
18:10

C

CELHA CELIK HALAT
11,62
55.919.578,91
9,93
18:10

C

CEMAS DOKUM
4,78
87.799.199,45
0,21
18:10

C

CEMTS CEMTAS
11,91
77.009.476,31
0,51
18:10

C

CEMZY CEM ZEYTIN
41,20
91.826.358,92
2,00
18:10

C

CEOEM CEO EVENT MEDYA
25,00
25.670.354,26
1,19
18:10

C

CGCAM CAGDAS CAM
33,24
69.707.330,92
1,07
18:10

C

CIMSA
48,50
383.723.606,74
0,83
18:10

C

CLEBI CELEBI
1.614,00
94.110.364,00
1,38
18:10

C

CMBTN CIMBETON
2.018,00
24.126.198,00
0,00
18:10

C

CMENT CIMENTAS
329,75
1.553.058,50
0,38
18:10

C

CONSE CONSUS ENERJI
3,11
165.470.889,10
2,81
18:10

C

COSMO S YAT. HOLDING
188,50
20.441.856,10
2,17
18:10

C

CRDFA CREDITWEST FAKTORING
51,75
62.041.661,20
4,34
18:10

C

CRFSA CARREFOURSA
133,10
456.946.271,00
10,00
18:10

C

CUSAN CUHADAROGLU METAL
22,44
21.136.669,06
1,81
18:10

C

CVKMD CVK MADEN
22,36
1.212.136.473,44
7,19
18:10

C

CWENE CW ENERJI
28,18
535.149.240,76
0,28
18:10

D

DAGI GIYIM
8,55
56.892.459,67
0,00
18:10

D

DAPGM DAP GAYRIMENKUL
12,85
266.313.321,52
1,26
18:10

D

DARDL DARDANEL
2,38
171.362.393,97
2,59
18:10

D

DCTTR DCT TRADING DIS TICARET
26,00
105.245.173,96
4,90
18:10

D

DENGE HOLDING
3,62
27.850.583,43
1,36
18:10

D

DERHL DERLUKS YATIRIM HOLDING
13,72
58.198.850,60
0,80
18:10

D

DERIM OD
35,04
4.649.130,10
0,06
18:10

D

DESA DERI
11,25
17.310.879,37
0,72
18:10

D

DESPC DESPEC BILGISAYAR
45,00
20.900.572,68
3,23
18:10

D

DEVA HOLDING
61,65
25.008.770,25
1,04
18:10

D

DGATE DATAGATE BILGISAYAR
62,65
44.966.473,75
3,90
18:10

D

DGGYO DOGUS GMYO
33,14
8.758.056,44
0,61
18:10

D

DGNMO DOGANLAR MOBILYA
5,35
6.523.346,98
0,19
18:10

D

DIRIT EKS DIRILIS TEKSTIL
27,48
4.088.224,72
9,92
18:10

D

DITAS DOGAN
40,08
29.468.993,98
1,28
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,90
43.764.948,64
0,00
18:10

D

DMRGD DMR UNLU MAMULLER
3,45
249.323.914,84
0,29
18:10

D

DMSAS DEMISAS DOKUM
12,05
23.861.662,88
1,86
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
20,94
11.673.779,98
0,77
18:10

D

DOAS DOGUS OTOMOTIV
193,10
366.057.618,50
1,21
18:10

D

DOCO DO-CO
9.615,00
27.688.657,50
1,21
18:10

D

DOFER YAPI MALZEMELERI
53,20
68.274.403,25
0,28
18:10

D

DOFRB DOF ROBOTIK
75,35
441.550.275,45
1,01
18:10

D

DOGUB DOGUSAN
48,06
71.308.886,16
8,98
18:10

D

DOHOL DOGAN HOLDING
17,95
158.615.809,25
1,70
18:10

D

DOKTA S DOKUMCULUK
21,80
3.680.855,06
1,21
18:10

D

DSTKF DESTEK FINANS FAKTORING
532,50
1.208.354.101,00
0,56
18:10

D

DUNYH DUNYA HOLDING
121,50
31.647.296,10
1,06
18:10

D

DURDO DURAN DOGAN BASIM
3,76
24.008.164,13
0,00
18:10

D

DURKN DURUKAN SEKERLEME
14,41
17.338.671,84
0,07
18:10

D

DYOBY DYO BOYA
13,38
20.496.435,86
0,96
18:10

D

DZGYO DENIZ GMYO
7,91
76.041.363,04
1,25
18:10

E

EBEBK EBEBEK MAGAZACILIK
58,05
33.530.742,95
0,77
18:10

E

ECILC ECZACIBASI ILAC
85,85
220.172.615,90
0,98
18:10

E

ECOGR EEN ENERJI
21,58
263.761.238,52
1,01
18:10

E

ECZYT ECZACIBASI YATIRIM
312,00
63.964.702,50
1,89
18:10

E

EDATA E-DATA TEKNOLOJI
5,28
24.510.296,10
0,94
18:10

E

EDIP GAYRIMENKUL
36,26
65.213.321,82
1,31
18:10

E

EFOR YATIRIM
28,32
303.335.489,88
9,87
18:10

E

EGEEN EGE ENDUSTRI
7.420,00
97.517.340,00
0,75
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
23,70
27.176.601,94
1,50
18:10

E

EGEPO NASMED L
7,17
20.558.204,14
0,28
18:10

E

EGGUB EGE GUBRE
99,10
70.634.891,45
0,61
18:10

E

EGPRO EGE PROFIL
25,48
25.066.457,02
0,08
18:10

E

EGSER EGE SERAMIK
3,04
10.247.181,06
1,30
18:10

E

EKGYO EMLAK KONUT GMYO
20,82
3.763.868.542,04
1,96
18:10

E

EKIZ KIMYA
112,00
1.912.405,50
8,32
18:10

E

EKOS TEKNOLOJI
27,24
77.514.347,18
2,85
18:10

E

EKSUN GIDA
5,71
10.778.146,33
1,89
18:10

E

ELITE NATUREL ORGANIK GIDA
30,46
19.182.771,22
0,39
18:10

E

EMKEL EMEK ELEKTRIK
73,60
502.895.636,55
0,54
18:10

E

EMNIS EMINIS AMBALAJ
167,00
771.491,80
0,60
18:10

E

ENDAE ENDA ENERJI HOLDING
14,17
19.734.744,51
0,00
18:10

E

ENERY A ENERJI
10,11
84.121.956,45
0,30
18:10

E

ENJSA ENERJISA ENERJI
89,00
394.421.949,50
5,39
18:10

E

ENKAI ENKA INSAAT
80,15
419.997.352,15
0,12
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
14,10
326.859.684,78
3,83
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,71
112.373.785,57
0,75
18:10

E

EPLAS EGT
5,21
22.541.843,65
2,98
18:10

E

ERBOS AN
183,80
7.261.113,80
0,44
18:10

E

ERCB ERCIYAS CELIK BORU
73,00
120.521.319,35
0,00
18:10

E

EREGL I DEMIR CELIK
24,56
5.767.830.718,38
0,74
18:10

E

ERSU GIDA
17,76
4.940.671,41
0,45
18:10

E

ESCAR FILO
21,38
103.398.986,42
1,93
18:10

E

ESCOM ESCORT TEKNOLOJI
3,07
52.045.421,66
1,60
18:10

E

ESEN BOGA ELEKTRIK
5,03
1.248.756.186,85
9,86
18:10

E

ETILR ETILER GIDA
4,07
389.871.122,96
9,96
18:10

E

ETYAT EURO TREND YAT. ORT.
25,22
11.350.553,76
4,83
18:10

E

EUHOL EURO YATIRIM HOLDING
11,49
4.560.762,18
2,63
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
14,40
3.276.408,90
1,10
18:10

E

EUPWR EUROPOWER ENERJI
30,20
191.189.879,18
0,13
18:10

E

EUREN EUROPEN ENDUSTRI
6,50
170.984.691,35
0,00
18:10

E

EUYO EURO YAT. ORT.
12,89
1.548.149,70
1,00
18:10

E

EYGYO EYG GMYO
3,72
43.906.743,03
1,36
18:10

F

FADE GIDA
13,60
45.892.046,37
0,29
18:10

F

FENER BAHCE FUTBOL
9,91
136.040.200,68
0,20
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,65
18.329.639,60
7,22
18:10

F

FMIZP F-M IZMIT PISTON
323,50
38.983.085,25
4,08
18:10

F

FONET BILGI TEKNOLOJILERI
2,84
106.446.102,27
1,39
18:10

F

FORMT FORMET METAL VE CAM
3,57
109.039.714,18
0,28
18:10

F

FORTE BILGI ILETISIM
79,80
75.976.168,55
0,75
18:10

F

FRIGO PAK GIDA
10,00
58.267.664,72
0,30
18:10

F

FROTO FORD OTOSAN
96,90
2.195.252.227,55
3,47
18:10

F

FZLGY FUZUL GMYO
12,84
92.842.007,85
3,88
18:10

G

GARAN TI BANKASI
140,40
3.437.234.352,70
0,86
18:10

G

GARFA GARANTI FAKTORING
25,54
8.410.026,24
0,16
18:10

G

GEDIK Y. MEN. DEG.
6,12
12.985.603,22
0,33
18:10

G

GEDZA GEDIZ AMBALAJ
25,76
4.661.484,36
0,31
18:10

G

GENIL GEN ILAC
195,60
161.594.188,20
1,56
18:10

G

GENTS GENTAS
10,80
114.427.793,98
4,25
18:10

G

GEREL GERSAN ELEKTRIK
18,75
85.631.290,62
0,53
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
44,92
248.364.439,48
2,51
18:10

G

GIPTA OFIS KIRTASIYE
67,15
455.076.164,80
4,03
18:10

G

GLBMD GLOBAL MEN. DEG.
11,80
5.024.526,13
0,84
18:10

G

GLCVY GELECEK VARLIK YONETIMI
78,15
82.794.216,65
0,82
18:10

G

GLRMK GULERMAK AGIR SANAYI
177,40
203.290.295,70
2,90
18:10

G

GLRYH GULER YAT. HOLDING
4,08
14.839.168,35
0,49
18:10

G

GLYHO GLOBAL YAT. HOLDING
12,59
164.788.804,40
0,24
18:10

G

GMTAS GIMAT MAGAZACILIK
46,48
94.512.560,50
2,97
18:10

G

GOKNR GOKNUR GIDA
20,60
42.865.499,18
0,39
18:10

G

GOLTS GOLTAS CIMENTO
318,50
24.767.957,75
1,03
18:10

G

GOODY GOOD-YEAR
15,06
13.408.012,18
0,40
18:10

G

GOZDE GIRISIM
22,18
21.324.484,96
0,45
18:10

G

GRNYO GARANTI YAT. ORT.
17,95
30.843.142,33
3,40
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
323,00
82.659.395,50
0,15
18:10

G

GRTHO GRAINTURK HOLDING
266,75
184.395.939,75
0,56
18:10

G

GSDDE GSD DENIZCILIK
10,07
39.174.194,15
1,85
18:10

G

GSDHO GSD HOLDING
4,81
44.155.613,75
1,26
18:10

G

GSRAY GALATASARAY SPORTIF
1,26
123.420.283,81
0,79
18:10

G

GUBRF GUBRE FABRIK.
339,25
786.068.310,75
2,26
18:10

G

GUNDG GUNDOGDU GIDA
232,10
98.330.713,10
7,35
18:10

G

GWIND GALATA WIND ENERJI
23,70
76.512.119,66
0,17
18:10

G

GZNMI GEZINOMI SEYAHAT
87,35
749.504.725,40
3,37
18:10

H

HALKB T. HALK BANKASI
36,34
1.319.697.674,62
0,44
18:10

H

HATEK HATAY TEKSTIL
17,00
95.465.375,00
1,37
18:10

H

HATSN HATSAN GEMI
40,24
20.788.282,14
0,10
18:10

H

HDFGS HEDEF GIRISIM
2,79
146.471.949,56
0,71
18:10

H

HEDEF HOLDING
51,50
165.972.167,95
4,89
18:10

H

HEKTS HEKTAS
3,19
398.341.536,91
0,31
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,84
47.643.055,22
0,50
18:10

H

HLGYO HALK GMYO
3,85
49.831.906,19
0,79
18:10

H

HOROZ LOJISTIK
66,10
113.448.224,95
1,85
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
69,20
49.348.674,60
0,73
18:10

H

HTTBT HITIT BILGISAYAR
43,34
15.693.728,28
1,14
18:10

H

HUBVC HUB GIRISIM
2,79
19.399.384,07
2,79
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,26
58.256.401,03
0,31
18:10

H

HURGZ HURRIYET GZT.
6,14
13.208.313,42
0,97
18:10

I

ICBCT ICBC TURKEY BANK
13,76
20.781.337,26
0,22
18:10

I

ICUGS ICU GIRISIM
2,78
23.476.260,05
0,71
18:10

I

IDGYO IDEALIST GMYO
3,00
4.056.305,21
0,67
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
61,65
1.078.461.996,20
0,74
18:10

I

IHAAS IHLAS HABER AJANSI
40,10
17.838.923,60
0,25
18:10

I

IHEVA IHLAS EV ALETLERI
2,24
2.908.323,11
0,45
18:10

I

IHGZT IHLAS GAZETECILIK
1,72
49.137.329,65
0,00
18:10

I

IHLAS HOLDING
2,50
252.053.761,58
2,72
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,26
25.868.363,27
0,89
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,16
18.845.534,94
0,00
18:10

I

IMASM IMAS MAKINA
5,24
644.838.416,70
5,07
18:10

I

INDES INDEKS BILGISAYAR
7,16
30.896.681,51
0,56
18:10

I

INFO YATIRIM
3,75
76.927.341,66
1,83
18:10

I

INGRM INGRAM BILISIM
407,00
17.723.279,50
2,98
18:10

I

INTEK INNOSA TEKNOLOJI
264,00
1.911.709,75
0,00
18:10

I

INTEM A
276,50
9.716.811,75
0,45
18:10

I

INVEO YATIRIM HOLDING
9,30
41.055.015,92
0,75
18:10

I

INVES TCO HOLDING
281,50
44.900.834,50
0,18
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
88,60
1.575.386,45
1,84
18:10

I

ISBTR IS BANKASI (B)
486.997,50
486.997,50
0,21
18:10

I

ISCTR IS BANKASI (C)
13,91
6.326.164.607,21
0,14
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
36,14
105.169.753,72
0,56
18:10

I

ISFIN IS FIN.KIR.
19,05
64.491.638,56
0,26
18:10

I

ISGSY IS GIRISIM
73,45
51.677.228,30
0,34
18:10

I

ISGYO IS GMYO
20,76
43.439.138,16
1,67
18:10

I

ISKPL ISIK PLASTIK
12,15
867.112.802,52
7,05
18:10

I

ISKUR IS BANKASI (KUR.)
3.600.000,00
3.600.000,00
10,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,24
222.269.518,24
1,53
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,61
8.269.519,71
0,13
18:10

I

ISYAT IS YAT. ORT.
8,78
63.047.853,43
6,20
18:10

I

IZENR IZDEMIR ENERJI
11,02
762.322.113,17
1,34
18:10

I

IZFAS IZMIR FIRCA
45,00
429.274.432,60
2,27
18:10

I

IZFASR IZMIR FIRCA - RHKP
44,70
30.148.431,30
4,29
18:10

I

IZINV IZ YATIRIM HOLDING
70,85
12.128.427,60
2,46
18:10

I

IZMDC IZMIR DEMIR CELIK
7,01
95.211.164,91
1,68
18:10

J

JANTS A JANT SANAYI
19,98
170.535.961,28
1,37
18:10

K

KAPLM KAPLAMIN
297,00
25.620.501,25
0,42
18:10

K

KAREL ELEKTRONIK
8,80
42.040.536,59
1,79
18:10

K

KARSN KARSAN OTOMOTIV
9,65
78.082.735,44
0,73
18:10

K

KARTN KARTONSAN
82,00
12.325.024,25
0,06
18:10

K

KATMR KATMERCILER EKIPMAN
3,07
273.150.651,38
0,97
18:10

K

KAYSE RI SEKER FABRIKASI
17,64
26.196.085,17
0,17
18:10

K

KBORU KUZEY BORU
15,99
174.492.928,79
1,33
18:10

K

KCAER KOCAER CELIK
10,62
74.025.145,55
0,09
18:10

K

KCHOL KOC HOLDING
175,40
5.276.091.242,90
1,86
18:10

K

KENT GIDA
766,50
3.171.905,00
2,20
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,09
493.850,97
0,48
18:10

K

KFEIN KAFEIN YAZILIM
9,07
39.975.865,72
0,11
18:10

K

KGYO KORAY GMYO
4,87
28.445.641,10
2,96
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,71
10.290.089,82
2,14
18:10

K

KLGYO KILER GMYO
6,34
56.888.455,00
0,63
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
32,64
87.485.135,20
0,12
18:10

K

KLMSN KLIMASAN KLIMA
31,20
19.185.054,96
0,38
18:10

K

KLNMA T. KALKINMA BANK.
11,00
2.095.338,20
0,18
18:10

K

KLRHO KILER HOLDING
238,50
568.942.406,30
4,61
18:10

K

KLSER KALESERAMIK
28,04
20.845.748,46
0,07
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,57
10.704.887,67
0,72
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
59,65
182.213.560,05
1,00
18:10

K

KMPUR KIMTEKS POLIURETAN
16,11
43.276.847,62
2,83
18:10

K

KNFRT KONFRUT TARIM
11,14
18.092.522,86
2,20
18:10

K

KOCMT KOC METALURJI
2,88
59.384.577,09
1,03
18:10

K

KONKA KONYA KAGIT
14,50
44.420.918,81
5,00
18:10

K

KONTR OLMATIK TEKNOLOJI
13,42
1.084.876.935,46
4,96
18:10

K

KONTRR KONTROLMATIK TEKNOLOJI - RHKP
12,45
94.144.334,95
5,25
18:10

K

KONYA CIMENTO
4.670,00
38.200.200,00
0,11
18:10

K

KOPOL KOZA POLYESTER
6,23
406.047.261,70
9,88
18:10

K

KORDS A TEKNIK TEKSTIL
51,45
31.085.485,42
2,29
18:10

K

KOTON MAGAZACILIK
15,46
55.909.571,84
0,96
18:10

K

KRDMA KARDEMIR (A)
26,46
96.355.517,86
2,16
18:10

K

KRDMB KARDEMIR (B)
23,56
31.271.667,80
1,73
18:10

K

KRDMD KARDEMIR (D)
26,94
2.331.507.140,50
2,75
18:10

K

KRGYO KORFEZ GMYO
3,04
21.989.940,76
0,33
18:10

K

KRONT KRON TEKNOLOJI
12,96
22.960.233,17
4,14
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,88
15.663.902,73
0,38
18:10

K

KRSTL KRISTAL KOLA
10,56
47.298.255,89
1,05
18:10

K

KRTEK KARSU TEKSTIL
26,06
10.522.505,98
0,77
18:10

K

KRVGD KERVAN GIDA
2,53
18.505.314,02
1,56
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.985,00
2.112.750,00
0,50
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
17,84
800.876.643,13
1,00
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
80,10
31.546.567,15
0,68
18:10

K

KUTPO KUTAHYA PORSELEN
104,10
146.347.903,60
7,32
18:10

K

KUVVA GIDA
142,00
4.298.019,40
2,14
18:10

K

KUYAS YATIRIM
57,65
1.397.645.109,70
9,60
18:10

K

KZBGY KIZILBUK GYO
10,87
101.515.219,96
2,69
18:10

K

KZGYO KUZUGRUP GMYO
23,62
9.202.128,62
0,08
18:10

L

LIDER LDR TURIZM
52,80
70.638.779,20
2,22
18:10

L

LIDFA LIDER FAKTORING
4,37
20.612.545,91
2,82
18:10

L

LILAK LILA KAGIT
26,46
67.825.870,48
0,15
18:10

L

LINK BILGISAYAR
241,60
215.588.018,90
0,70
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
16,75
57.454.094,99
3,78
18:10

L

LMKDC LIMAK DOGU ANADOLU
28,86
80.814.126,14
1,05
18:10

L

LOGO YAZILIM
158,00
48.142.782,30
1,37
18:10

L

LRSHO LORAS HOLDING
5,87
280.099.009,10
2,62
18:10

L

LUKSK LUKS KADIFE
107,60
9.104.480,20
1,13
18:10

L

LYDHO LYDIA HOLDING
172,10
61.754.367,10
1,66
18:10

L

LYDYE LYDIA YESIL ENERJI
13.437,50
20.131.945,00
0,46
18:10

M

MAALT MARMARIS ALTINYUNUS
999,00
77.927.733,00
0,20
18:10

M

MACKO LIK INTERNET HIZMETLERI
43,94
31.032.233,82
3,68
18:10

M

MAGEN MARGUN ENERJI
34,86
130.665.194,14
2,24
18:10

M

MAKIM MAKINE
16,85
9.829.933,07
2,03
18:10

M

MAKTK MAKINA TAKIM
13,42
40.086.456,96
0,67
18:10

M

MANAS ENERJI YONETIMI
16,25
478.371.941,37
9,95
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,85
20.715.836,80
0,39
18:10

M

MARKA YATIRIM HOLDING
38,52
28.388.500,70
2,72
18:10

M

MARMR MARMARA HOLDING
1,93
170.544.541,19
1,03
18:10

M

MARTI OTEL
2,75
33.273.667,85
0,00
18:10

M

MAVI GIYIM
39,12
564.367.614,34
1,66
18:10

M

MEDTR MEDITERA TIBBI MALZEME
28,40
7.358.392,28
0,50
18:10

M

MEGAP MEGA POLIETILEN
3,55
2.399.775,63
2,90
18:10

M

MEGMT MEGA METAL
55,35
731.158.236,95
0,54
18:10

M

MEKAG MEKA GLOBAL MAKINE
3,92
36.751.045,03
2,08
18:10

M

MEPET METRO PETROL VE TESISLERI
15,51
4.112.755,32
0,13
18:10

M

MERCN MERCAN KIMYA
17,50
92.277.381,45
2,99
18:10

M

MERIT TURIZM
17,80
98.136.408,98
1,60
18:10

M

MERKO GIDA
12,70
25.070.618,16
0,47
18:10

M

METRO HOLDING
5,17
69.335.869,03
6,85
18:10

M

MGROS MIGROS TICARET
533,00
1.206.121.257,50
1,04
18:10

M

MHRGY MHR GMYO
3,58
17.158.736,01
1,65
18:10

M

MIATK MIA TEKNOLOJI
37,50
815.997.875,76
2,75
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
138,90
5.851.470,20
5,51
18:10

M

MNDRS MENDERES TEKSTIL
13,80
30.139.216,26
0,00
18:10

M

MNDTR MONDI TURKEY
6,98
30.988.457,46
0,87
18:10

M

MOBTL MOBILTEL ILETISIM
8,18
67.418.564,22
2,85
18:10

M

MOGAN ENERJI
8,18
31.811.454,51
0,12
18:10

M

MOPAS MARKETCILIK
37,76
327.565.150,64
0,58
18:10

M

MPARK MLP SAGLIK
360,00
211.787.195,75
2,86
18:10

M

MRGYO MARTI GMYO
2,63
68.554.583,23
1,50
18:10

M

MRSHL MARSHALL
1.576,00
13.327.362,00
0,06
18:10

M

MSGYO MISTRAL GMYO
5,34
18.916.754,07
0,75
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,90
14.748.788,16
0,42
18:10

M

MTRYO METRO YAT. ORT.
8,26
1.854.482,27
0,61
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,72
6.167.550,50
0,00
18:10

N

NATEN NATUREL ENERJI
8,27
55.832.714,68
0,36
18:10

N

NETAS TELEKOM.
62,55
19.596.088,45
0,72
18:10

N

NIBAS NIGBAS NIGDE BETON
27,00
295.298.018,10
6,89
18:10

N

NTGAZ NATURELGAZ
10,06
37.072.931,91
2,61
18:10

N

NTHOL NET HOLDING
47,50
67.541.882,76
0,17
18:10

N

NUGYO NUROL GMYO
9,10
15.871.237,56
0,87
18:10

N

NUHCM NUH CIMENTO
233,40
15.514.192,90
1,21
18:10

O

OBAMS OBA MAKARNACILIK
7,01
382.705.910,46
1,82
18:10

O

OBASE BILGISAYAR
33,40
10.439.435,06
0,54
18:10

O

ODAS ELEKTRIK
5,36
119.761.574,37
0,56
18:10

O

ODINE TEKNOLOJI
283,00
179.342.277,50
1,98
18:10

O

OFSYM OFIS YEM GIDA
60,30
104.598.902,00
1,07
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
275,25
205.953.317,75
0,36
18:10

O

ONRYT ONUR TEKNOLOJI
63,25
27.912.825,80
1,17
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,85
9.818.360,45
0,26
18:10

O

ORGE ENERJI ELEKTRIK
66,65
53.185.679,10
0,08
18:10

O

ORMA N MAHSULLERI
174,50
2.021.592,70
2,23
18:10

O

OSMEN OSMANLI MENKUL
8,45
14.252.314,79
0,82
18:10

O

OSTIM ENDUSTRIYEL YAT
3,07
125.359.119,82
4,07
18:10

O

OTKAR OTOKAR
496,00
140.705.235,25
0,71
18:10

O

OTTO HOLDING
512,00
174.990.961,75
7,68
18:10

O

OYAKC OYAK CIMENTO
24,88
589.380.462,90
0,16
18:10

O

OYAYO OYAK YAT. ORT.
58,05
14.229.865,85
2,03
18:10

O

OYLUM SINAI YATIRIMLAR
10,25
24.550.489,68
2,84
18:10

O

OYYAT OYAK YATIRIM MENKUL
42,00
13.806.956,40
0,62
18:10

O

OZATD OZATA DENIZCILIK
168,10
16.967.456,80
0,24
18:10

O

OZGYO OZDERICI GMYO
3,19
47.204.477,87
3,24
18:10

O

OZKGY OZAK GMYO
14,56
35.278.368,07
1,15
18:10

O

OZRDN OZERDEN AMBALAJ
14,84
7.422.126,15
0,41
18:10

O

OZSUB OZSU BALIK
18,78
21.225.383,03
0,27
18:10

O

OZYSR OZYASAR TEL
45,20
112.018.958,66
1,35
18:10

P

PAGYO PANORA GMYO
85,30
11.049.298,85
0,65
18:10

P

PAHOL PASIFIK HOLDING
1,60
1.495.957.048,98
3,03
18:10

P

PAMEL ELEKTRIK
87,30
8.026.294,50
0,17
18:10

P

PAPIL ON SAVUNMA
18,30
745.314.383,92
7,58
18:10

P

PARSN PARSAN
86,05
7.690.631,20
0,53
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
146,00
549.256.933,60
2,93
18:10

P

PATEK PASIFIK TEKNOLOJI
25,22
338.609.535,90
3,89
18:10

P

PCILT PC ILETISIM MEDYA
22,82
7.928.263,78
0,09
18:10

P

PEKGY PEKER GMYO
11,50
3.975.050.645,13
6,09
18:10

P

PENGD PENGUEN GIDA
8,42
19.566.105,01
0,24
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,81
19.871.866,92
0,14
18:10

P

PETKM PETKIM
17,38
610.447.258,54
0,12
18:10

P

PETUN PINAR ET VE UN
11,52
25.655.486,70
1,41
18:10

P

PGSUS PEGASUS
205,10
3.041.157.007,70
1,18
18:10

P

PINSU PINAR SU
13,16
179.549.759,68
2,33
18:10

P

PKART PLASTIKKART
71,55
6.159.782,70
0,07
18:10

P

PKENT PETROKENT TURIZM
201,50
94.758.610,70
0,15
18:10

P

PLTUR PLATFORM TURIZM
21,46
28.192.956,26
0,28
18:10

P

PNLSN PANELSAN CATI CEPHE
39,40
11.534.806,98
0,92
18:10

P

PNSUT PINAR SUT
11,71
17.241.929,24
0,43
18:10

P

POLHO POLISAN HOLDING
18,01
53.848.524,40
1,48
18:10

P

POLTK POLITEKNIK METAL
8.275,00
26.387.740,00
0,90
18:10

P

PRDGS PARDUS GIRISIM
6,10
23.188.507,23
1,45
18:10

P

PRKAB TURK PRYSMIAN KABLO
32,28
20.634.410,80
2,18
18:10

P

PRKME PARK ELEK.MADENCILIK
17,39
20.028.869,32
0,64
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
12,77
7.088.318,83
5,80
18:10

P

PSDTC PERGAMON DIS TICARET
141,80
5.283.950,30
0,21
18:10

P

PSGYO PASIFIK GMYO
2,58
342.527.504,21
1,15
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
57,10
1.832.053,60
2,39
18:10

Q

QNBTR QNB BANK
465,00
2.691.471,00
2,77
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,04
481.573.228,10
7,03
18:10

R

RALYH RAL YATIRIM HOLDING
206,90
110.485.031,60
0,83
18:10

R

RAYSG RAY SIGORTA
231,80
39.236.337,40
0,09
18:10

R

REEDR REEDER TEKNOLOJI
7,25
95.730.849,77
0,41
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
140,80
65.964.762,20
0,57
18:10

R

RNPOL RAINBOW POLIKARBONAT
45,50
12.787.065,32
1,00
18:10

R

RODRG RODRIGO TEKSTIL
21,00
7.792.919,50
1,59
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,71
95.591.629,57
0,54
18:10

R

RUBNS RUBENIS TEKSTIL
19,70
7.541.746,69
0,35
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
12,76
88.192.075,50
0,24
18:10

R

RYGYO REYSAS GMYO
21,74
26.109.827,24
1,21
18:10

R

RYSAS REYSAS LOJISTIK
14,10
71.527.318,52
1,08
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,60
95.858.140,04
3,15
18:10

S

SAHOL SABANCI HOLDING
86,15
2.357.514.590,65
1,95
18:10

S

SAMAT SARAY MATBAACILIK
6,26
10.046.503,49
0,16
18:10

S

SANEL MUHENDISLIK
39,00
10.260.481,20
0,96
18:10

S

SANFM SANIFOAM ENDUSTRI
7,11
191.285.991,83
2,30
18:10

S

SANKO PAZARLAMA
21,06
5.148.464,44
0,96
18:10

S

SARKY SARKUYSAN
16,90
110.566.151,91
6,49
18:10

S

SASA POLYESTER
2,87
1.579.707.415,74
0,69
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
42,90
78.665.408,14
3,62
18:10

S

SDTTR SDT UZAY VE SAVUNMA
185,10
83.166.186,50
1,15
18:10

S

SEGMN SEGMEN KARDESLER GIDA
18,66
39.879.115,27
2,15
18:10

S

SEGYO SEKER GMYO
5,36
129.367.282,74
0,56
18:10

S

SEKFK SEKER FIN. KIR.
8,40
3.081.484,72
0,60
18:10

S

SEKUR O PLASTIK
4,02
7.024.378,60
0,50
18:10

S

SELEC SELCUK ECZA DEPOSU
72,70
126.644.194,10
1,25
18:10

S

SELVA GIDA
2,70
225.553.853,61
4,26
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,58
124.203.344,25
2,14
18:10

S

SEYKM SEYITLER KIMYA
5,88
10.521.073,44
6,67
18:10

S

SILVR SILVERLINE ENDUSTRI
2,70
7.221.504,62
1,82
18:10

S

SISE CAM
40,06
1.323.872.751,56
0,96
18:10

S

SKBNK SEKERBANK
8,02
454.878.232,17
4,16
18:10

S

SKTAS SOKTAS
4,27
29.909.307,51
2,40
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
228,50
18.338.234,20
5,03
18:10

S

SKYMD SEKER YATIRIM
12,25
16.125.361,02
1,76
18:10

S

SMART IKS YAZILIM
23,36
13.368.232,06
0,76
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
26,66
341.864.019,46
5,73
18:10

S

SMRVA SUMER VARLIK YONETIM
289,00
1.279.979.009,75
9,97
18:10

S

SNGYO SINPAS GMYO
4,65
86.427.925,62
2,11
18:10

S

SNICA SANICA ISI SANAYI
4,02
23.005.514,63
0,00
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
283,50
3.299.626,00
0,18
18:10

S

SNPAM SONMEZ PAMUKLU
21,50
1.494.410,26
0,00
18:10

S

SODSN SODAS SODYUM SANAYII
113,40
2.399.462,10
2,62
18:10

S

SOKE DEGIRMENCILIK
10,73
12.444.922,45
0,19
18:10

S

SOKM SOK MARKETLER TICARET
50,55
211.278.213,51
0,20
18:10

S

SONME Z FILAMENT
148,00
5.728.700,00
1,33
18:10

S

SRVGY SERVET GMYO
3,51
151.733.385,94
2,77
18:10

S

SUMAS SUNI TAHTA
300,75
909.748,75
2,35
18:10

S

SUNTK SUN TEKSTIL
40,10
28.566.769,88
0,55
18:10

S

SURGY SUR TATIL EVLERI GMYO
46,00
488.961.922,92
2,83
18:10

S

SUWEN TEKSTIL
9,92
53.868.467,46
0,50
18:10

T

TABGD TAB GIDA
222,50
85.176.822,20
0,04
18:10

T

TARKM TARKIM BITKI KORUMA
344,50
148.486.521,75
2,07
18:10

T

TATEN TATLIPINAR ENERJI URETIM
17,95
1.008.100.761,75
9,99
18:10

T

TATGD TAT GIDA
12,59
10.042.993,86
0,63
18:10

T

TAVHL TAV HAVALIMANLARI
303,25
485.081.155,75
1,59
18:10

T

TBORG T.TUBORG
164,00
23.208.929,00
1,05
18:10

T

TCELL TURKCELL
104,20
2.433.875.022,30
3,68
18:10

T

TCKRC KIRAC GALVANIZ
54,00
57.340.410,15
1,55
18:10

T

TDGYO TREND GMYO
38,46
76.333.557,34
8,46
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
33,40
2.718.323.627,22
1,27
18:10

T

TEKTU TEK-ART TURIZM
14,35
460.740.623,55
5,98
18:10

T

TERA YATIRIM MENKUL DEGERLER
326,00
1.808.808.178,25
4,49
18:10

T

TEZOL EUROPAP KAGIT
12,17
15.572.910,16
0,57
18:10

T

TGSAS TGS DIS TICARET
168,10
9.880.906,20
0,30
18:10

T

THYAO TURK HAVA YOLLARI
272,25
7.468.048.809,25
1,02
18:10

T

TKFEN TEKFEN HOLDING
70,40
378.004.608,15
4,07
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
23,88
65.182.482,74
1,62
18:10

T

TLMAN TRABZON LIMAN
99,65
36.741.306,15
1,92
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
368,00
149.899.609,25
5,44
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
104,10
72.754.883,40
0,00
18:10

T

TNZTP TAPDI TINAZTEPE
21,74
29.922.167,52
0,28
18:10

T

TOASO TOFAS OTO. FAB.
240,00
1.016.578.553,50
2,48
18:10

T

TRALT TURK ALTIN ISLETMELERI
37,48
5.229.093.163,78
9,99
18:10

T

TRCAS TURCAS HOLDING
42,72
46.054.269,02
0,74
18:10

T

TRENJ TR DOGAL ENERJI
83,20
575.365.121,80
3,82
18:10

T

TRGYO TORUNLAR GMYO
74,10
86.572.185,20
0,67
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
767,50
173.716.457,50
2,06
18:10

T

TRILC TURK ILAC SERUM
16,72
51.097.926,92
1,24
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
98,90
1.297.678.421,70
4,72
18:10

T

TSGYO TSKB GMYO
7,26
15.418.341,79
0,27
18:10

T

TSKB T.S.K.B.
12,97
490.906.108,96
2,94
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,21
260.898.779,33
0,00
18:10

T

TTKOM TURK TELEKOM
57,95
1.298.896.547,25
2,11
18:10

T

TTRAK TURK TRAKTOR
522,50
69.300.319,00
0,19
18:10

T

TUCLK TUGCELIK
4,82
46.260.692,10
2,63
18:10

T

TUCLKR TUGCELIK - RHKP
3,82
17.900.773,58
3,54
18:10

T

TUKAS
2,58
256.724.882,43
1,15
18:10

T

TUPRS TUPRAS
197,60
3.738.096.068,10
0,10
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,58
96.360.427,31
0,92
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
29,40
48.421.453,36
3,61
18:10

T

TURSG TURKIYE SIGORTA
12,04
337.452.207,53
1,86
18:10

U

UFUK YATIRIM
1.703,00
23.869.283,00
0,41
18:10

U

ULAS LAR TURIZM YAT.
30,52
35.213.148,84
9,94
18:10

U

ULKER BISKUVI
115,80
415.066.098,80
1,76
18:10

U

ULUFA ULUSAL FAKTORING
3,87
55.607.949,38
1,28
18:10

U

ULUSE ULUSOY ELEKTRIK
158,00
14.020.489,10
0,19
18:10

U

ULUUN ULUSOY UN SANAYI
6,88
12.153.401,78
0,15
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,54
25.609.000,39
1,64
18:10

U

USAK SERAMIK
2,77
110.389.891,25
0,72
18:10

V

VAKBN VAKIFLAR BANKASI
29,20
1.126.398.344,10
0,95
18:10

V

VAKFA VAKIF FAKTORING
13,07
337.022.988,07
1,95
18:10

V

VAKFN VAKIF FIN. KIR.
1,98
200.261.808,84
1,54
18:10

V

VAKKO TEKSTIL
57,35
11.063.381,00
1,06
18:10

V

VANGD VANET GIDA
45,60
26.604.683,40
5,82
18:10

V

VBTYZ VBT YAZILIM
15,90
216.988.684,21
1,02
18:10

V

VERTU VERUSATURK GIRISIM
40,20
44.114.519,24
1,47
18:10

V

VERUS A HOLDING
253,75
64.573.168,75
1,84
18:10

V

VESBE VESTEL BEYAZ ESYA
8,47
41.371.753,91
0,59
18:10

V

VESTL VESTEL
32,64
123.849.494,20
0,12
18:10

V

VKFYO VAKIF YAT. ORT.
41,22
28.748.406,44
8,42
18:10

V

VKGYO VAKIF GMYO
2,62
80.704.363,13
0,38
18:10

V

VKING VIKING KAGIT
36,84
60.963.891,64
3,81
18:10

V

VRGYO VERA KONSEPT GMYO
2,69
51.366.057,95
1,82
18:10

V

VSNMD VISNE MADENCILIK
92,80
119.043.832,10
1,33
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
280,00
134.364.593,50
3,78
18:10

Y

YATAS
36,22
24.395.104,48
0,11
18:10

Y

YAYLA EN. UR. TUR. VE INS
29,72
15.058.685,84
0,93
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
23,38
1.505.368,06
0,00
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
37,38
170.803.786,00
1,94
18:10

Y

YESIL YATIRIM HOLDING
2,14
52.165.743,40
0,94
18:10

Y

YGGYO YENI GIMAT GMYO
129,80
12.146.915,30
0,15
18:10

Y

YGYO YESIL GMYO
1,43
3.050.950,69
0,00
18:10

Y

YIGIT AKU
24,18
60.460.300,48
0,17
18:10

Y

YKBNK YAPI VE KREDI BANK.
36,40
5.831.811.390,32
1,79
18:10

Y

YKSLN YUKSELEN CELIK
3,56
62.894.312,02
1,71
18:10

Y

YKSLNR YUKSELEN CELIK - RHKP
2,55
13.760.272,39
1,19
18:10

Y

YONGA MOBILYA
65,50
3.597.697,40
0,76
18:10

Y

YUNSA
8,27
84.171.131,32
1,72
18:10

Y

YYAPI YESIL YAPI
2,05
215.302.984,92
1,99
18:10

Y

YYLGD YAYLA GIDA
10,12
26.999.491,28
0,00
18:10

Z

ZEDUR ENERJI
8,99
28.973.046,36
2,98
18:10

Z

ZOREN ZORLU ENERJI
3,18
152.146.748,82
0,32
18:10

Z

ZRGYO ZIRAAT GMYO
22,46
17.033.341,30
2,09
18:10