DOLAR

43,0678$% 0.05

EURO

50,4413€% -0.08

GRAM ALTIN

6.093,90%1,72

ONS

4.395,93%1,50

BİST100

11.498,38%2,10

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,83
543.041.173,01
8,73
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
29,62
28.708.797,80
2,49
18:10

A

ACSEL ACIPAYAM SELULOZ
99,10
11.161.509,85
1,43
18:10

A

ADEL KALEMCILIK
34,22
79.251.396,94
3,70
18:10

A

ADESE GAYRIMENKUL
1,54
285.113.113,31
1,32
18:10

A

ADGYO ADRA GMYO
44,86
26.804.598,20
2,00
18:10

A

AEFES ANADOLU EFES
15,96
587.065.530,48
1,59
18:10

A

AFYON CIMENTO
13,13
34.912.381,63
1,16
18:10

A

AGESA HAYAT EMEKLILIK
215,50
107.618.016,10
2,58
18:10

A

AGHOL ANADOLU GRUBU HOLDING
29,34
116.316.984,38
2,23
18:10

A

AGROT ECH TEKNOLOJI
6,32
262.553.066,90
6,22
18:10

A

AGYO ATAKULE GMYO
7,13
1.900.327,17
0,71
18:10

A

AHGAZ AHLATCI DOGALGAZ
22,46
61.183.118,16
0,18
18:10

A

AHSGY AHES GMYO
16,38
106.429.204,70
2,03
18:10

A

AKBNK AKBANK
73,50
6.274.252.888,63
5,30
18:10

A

AKCNS AKCANSA
161,80
57.114.951,40
2,18
18:10

A

AKENR AKENERJI
11,29
60.677.526,62
0,18
18:10

A

AKFGY AKFEN GMYO
2,63
77.210.889,73
2,33
18:10

A

AKFIS AKFEN INSAAT
20,50
27.732.033,54
1,59
18:10

A

AKFYE AKFEN YEN. ENERJI
16,83
38.711.912,17
2,56
18:10

A

AKGRT AKSIGORTA
6,90
81.798.589,51
1,47
18:10

A

AKMGY AKMERKEZ GMYO
202,70
2.693.017,60
2,43
18:10

A

AKSA
10,11
161.015.844,38
2,95
18:10

A

AKSEN AKSA ENERJI
68,90
947.390.912,55
4,97
18:10

A

AKSGY AKIS GMYO
7,44
33.050.104,18
1,20
18:10

A

AKSUE AKSU ENERJI
24,28
226.461.865,24
6,62
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,78
3.516.586,94
1,46
18:10

A

ALARK O HOLDING
105,40
1.147.810.074,10
3,33
18:10

A

ALBRK ALBARAKA TURK
8,10
132.619.403,37
3,05
18:10

A

ALCAR ALARKO CARRIER
868,50
17.897.138,50
1,94
18:10

A

ALCTL ALCATEL LUCENT TELETAS
104,10
24.798.888,60
0,58
18:10

A

ALFAS ALFA SOLAR ENERJI
41,30
37.726.352,44
1,18
18:10

A

ALGYO ALARKO GMYO
30,98
82.352.555,50
4,17
18:10

A

ALKA ALKIM KAGIT
10,78
54.500.031,68
1,89
18:10

A

ALKIM KIMYA
18,47
60.170.998,95
0,38
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
212,90
252.973.977,10
0,14
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
101,23
4.197.175.821,56
3,10
18:10

A

ALTNY ALTINAY SAVUNMA
14,91
158.198.374,33
1,77
18:10

A

ALVES KABLO
26,46
121.061.878,84
3,04
18:10

A

ANELE ANEL ELEKTRIK
16,22
45.292.397,83
2,82
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,00
15.591.977,84
1,76
18:10

A

ANHYT ANADOLU HAYAT EMEK.
97,20
185.050.846,50
1,07
18:10

A

ANSGR ANADOLU SIGORTA
22,88
152.022.472,54
1,38
18:10

A

ARASE DOGU ARAS ENERJI
71,45
66.833.722,40
4,61
18:10

A

ARCLK ARCELIK
104,90
237.448.184,00
3,86
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
35,24
257.610.015,60
6,02
18:10

A

ARENA BILGISAYAR
28,24
68.136.839,88
0,21
18:10

A

ARMGD ARMADA GIDA
75,30
212.189.011,85
7,04
18:10

A

ARSAN TEKSTIL
3,79
249.307.825,90
0,26
18:10

A

ARTMS ARTEMIS HALI
38,00
57.621.217,64
1,23
18:10

A

ARZUM EV ALETLERI
2,42
38.436.856,51
2,42
18:10

A

ASELS AN
230,20
4.693.955.664,70
0,65
18:10

A

ASGYO ASCE GMYO
10,89
27.559.189,66
0,37
18:10

A

ASTOR ENERJI
117,20
2.488.686.413,70
0,26
18:10

A

ASUZU ANADOLU ISUZU
58,65
38.999.779,50
2,80
18:10

A

ATAGY ATA GMYO
15,15
6.484.339,26
2,13
18:10

A

ATAKP ATAKEY PATATES
52,15
25.887.872,70
0,19
18:10

A

ATATP ATP YAZILIM
136,50
109.187.239,60
2,71
18:10

A

ATEKS AKIN TEKSTIL
155,60
3.337.931,20
9,95
18:10

A

ATLAS YAT. ORT.
5,90
2.237.194,14
0,51
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
73,50
2.021.179,60
2,26
18:10

A

AVGYO AVRASYA GMYO
9,59
29.803.442,93
1,05
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
37,20
33.981.478,54
0,59
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,65
30.832.721,85
0,54
18:10

A

AVPGY AVRUPAKENT GMYO
52,45
31.661.491,95
0,87
18:10

A

AVTUR AVRASYA PETROL VE TUR.
15,28
6.904.050,21
0,13
18:10

A

AYCES ALTINYUNUS CESME
422,00
18.788.982,25
2,43
18:10

A

AYDEM ENERJI
23,82
228.627.995,98
5,68
18:10

A

AYEN ENERJI
25,10
9.442.634,76
1,13
18:10

A

AYES CELIK HASIR VE CIT
17,86
1.342.669,68
1,77
18:10

A

AYGAZ
197,90
110.067.801,90
0,50
18:10

A

AZTEK TEKNOLOJI
4,20
17.663.191,02
1,94
18:10

B

BAGFS BAGFAS
26,00
13.496.487,08
1,40
18:10

B

BAHKM BAHADIR KIMYA
67,70
125.675.738,25
0,88
18:10

B

BAKAB BAK AMBALAJ
38,00
16.185.948,02
1,88
18:10

B

BALAT ACILAR ACILIK
102,90
20.881.718,20
4,90
18:10

B

BALSU GIDA
17,22
113.201.190,83
0,40
18:10

B

BANVT BANVIT
164,60
59.311.561,60
1,60
18:10

B

BARMA BAREM AMBALAJ
38,28
82.098.397,96
1,48
18:10

B

BASCM BASTAS BASKENT CIMENTO
14,29
1.608.148,47
4,54
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
45,50
29.164.841,56
2,23
18:10

B

BAYRK BAYRAK TABAN SANAYI
5,84
208.540.626,06
9,98
18:10

B

BEGYO BATI EGE GMYO
4,80
62.503.480,23
2,35
18:10

B

BERA HOLDING
18,24
236.496.166,46
4,23
18:10

B

BESLR BESLER GIDA
12,56
33.049.033,70
2,61
18:10

B

BEYAZ FILO
28,20
50.432.995,90
4,14
18:10

B

BFREN BOSCH FREN SISTEMLERI
156,90
18.830.338,70
1,55
18:10

B

BIENY BIEN YAPI URUNLERI
26,10
276.761.094,60
4,15
18:10

B

BIGCH BUYUK SEFLER EFS
49,00
34.468.235,33
3,16
18:10

B

BIGEN BIRLESIM GRUP ENERJI
9,24
80.383.839,14
3,82
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
302,00
66.531.562,00
1,47
18:10

B

BIMAS BIM MAGAZALAR
543,00
1.754.726.742,00
1,21
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
180,70
51.116.262,90
0,39
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,13
299.290.727,64
3,40
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
16,82
21.218.544,94
0,72
18:10

B

BIZIM MAGAZALARI
26,16
4.507.544,80
1,00
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,65
51.054.309,11
1,23
18:10

B

BLCYT BILICI YATIRIM
33,30
25.389.750,36
3,54
18:10

B

BLUME METAL KIMYA
51,20
147.548.476,40
2,48
18:10

B

BMSCH BMS CELIK HASIR
33,44
516.852.374,00
10,00
18:10

B

BMSTL BMS BIRLESIK METAL
88,50
309.539.841,55
2,69
18:10

B

BNTAS BANTAS AMBALAJ
6,45
24.932.880,07
1,90
18:10

B

BOBET BOGAZICI BETON SANAYI
19,27
53.166.758,96
2,39
18:10

B

BORLS BORLEASE OTOMOTIV
4,09
138.660.720,09
3,28
18:10

B

BORSK BOR SEKER
5,95
43.529.544,84
4,39
18:10

B

BOSSA
6,40
9.367.992,28
1,75
18:10

B

BRISA
85,40
17.411.754,30
0,64
18:10

B

BRKO BIRKO MENSUCAT
9,15
5.560.754,27
2,66
18:10

B

BRKSN BERKOSAN YALITIM
7,49
2.478.968,63
2,60
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
100,50
152.659.196,30
2,34
18:10

B

BRLSM BIRLESIM MUHENDISLIK
13,77
26.492.275,58
4,56
18:10

B

BRMEN BIRLIK MENSUCAT
8,00
1.896.921,38
6,21
18:10

B

BRMENR BIRLIK MENSUCAT - RHKP
6,72
3.703.123,38
7,69
18:10

B

BRSAN BORUSAN BORU SANAYI
569,50
959.344.492,50
2,61
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.279,00
240.759.034,00
3,59
18:10

B

BSOKE BATISOKE CIMENTO
16,22
111.673.990,68
0,49
18:10

B

BTCIM BATI CIMENTO
3,82
447.141.871,20
0,26
18:10

B

BUCIM BURSA CIMENTO
7,64
68.998.706,62
4,50
18:10

B

BULGS BULLS GSYO
44,18
346.228.884,92
0,87
18:10

B

BURCE LIK
59,20
9.215.625,90
2,51
18:10

B

BURVA BURCELIK VANA
665,50
47.403.333,00
5,63
18:10

B

BVSAN BULBULOGLU VINC
103,00
39.110.147,40
1,98
18:10

B

BYDNR BAYDONER RESTORANLARI
27,42
3.846.946,08
2,47
18:10

C

CANTE CAN2 TERMIK
2,04
547.739.406,42
2,00
18:10

C

CASA EMTIA PETROL
107,00
2.607.125,00
0,09
18:10

C

CATES ELEKTRIK
33,54
25.437.305,42
1,76
18:10

C

CCOLA COCA COLA ICECEK
59,30
386.064.680,80
0,85
18:10

C

CELHA CELIK HALAT
10,49
23.728.850,43
1,13
18:10

C

CEMAS DOKUM
4,15
64.341.502,90
2,72
18:10

C

CEMTS CEMTAS
11,39
27.378.209,92
1,24
18:10

C

CEMZY CEM ZEYTIN
47,30
326.176.482,62
10,00
18:10

C

CEOEM CEO EVENT MEDYA
23,94
23.761.845,38
0,84
18:10

C

CGCAM CAGDAS CAM
35,02
314.524.210,62
3,79
18:10

C

CIMSA
45,54
673.017.471,96
2,06
18:10

C

CLEBI CELEBI
1.549,00
48.648.524,00
1,71
18:10

C

CMBTN CIMBETON
1.952,00
16.367.575,00
0,36
18:10

C

CMENT CIMENTAS
349,00
2.279.408,50
1,45
18:10

C

CONSE CONSUS ENERJI
3,01
17.852.480,92
3,08
18:10

C

COSMO S YAT. HOLDING
263,00
38.972.546,00
8,60
18:10

C

CRDFA CREDITWEST FAKTORING
64,00
37.940.513,00
1,16
18:10

C

CRFSA CARREFOURSA
116,50
32.338.338,40
0,87
18:10

C

CUSAN CUHADAROGLU METAL
21,50
7.468.198,72
1,90
18:10

C

CVKMD CVK MADEN
27,90
708.331.676,06
5,44
18:10

C

CWENE CW ENERJI
28,46
1.140.608.899,30
1,50
18:10

D

DAGI GIYIM
7,96
49.336.203,89
5,99
18:10

D

DAPGM DAP GAYRIMENKUL
13,04
1.054.637.487,45
9,95
18:10

D

DARDL DARDANEL
2,24
30.081.497,28
2,75
18:10

D

DCTTR DCT TRADING DIS TICARET
9,17
79.648.690,51
0,88
18:10

D

DENGE HOLDING
3,27
144.035.671,30
7,57
18:10

D

DERHL DERLUKS YATIRIM HOLDING
13,45
59.422.983,21
2,36
18:10

D

DERIM OD
36,36
21.641.332,12
1,14
18:10

D

DESA DERI
11,46
31.934.045,56
2,23
18:10

D

DESPC DESPEC BILGISAYAR
45,26
28.412.206,54
1,95
18:10

D

DEVA HOLDING
63,15
50.970.040,80
0,72
18:10

D

DGATE DATAGATE BILGISAYAR
70,25
55.004.968,45
0,64
18:10

D

DGGYO DOGUS GMYO
31,84
3.549.914,50
0,19
18:10

D

DGNMO DOGANLAR MOBILYA
4,99
9.235.653,52
4,18
18:10

D

DIRIT EKS DIRILIS TEKSTIL
27,90
1.925.645,20
1,09
18:10

D

DITAS DOGAN
34,38
222.288.526,78
9,98
18:10

D

DITASR DITAS DOGAN - RHKP
33,34
39.840.532,34
10,21
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,81
68.445.526,93
0,00
18:10

D

DMRGD DMR UNLU MAMULLER
3,38
187.174.057,91
2,11
18:10

D

DMSAS DEMISAS DOKUM
9,08
363.137.443,97
9,83
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
19,45
9.882.653,37
1,41
18:10

D

DOAS DOGUS OTOMOTIV
193,00
370.755.470,80
2,60
18:10

D

DOCO DO-CO
10.200,00
37.896.262,50
1,31
18:10

D

DOFER YAPI MALZEMELERI
53,90
47.879.416,25
0,92
18:10

D

DOFRB DOF ROBOTIK
81,50
1.623.033.120,20
4,35
18:10

D

DOGUB DOGUSAN
47,20
19.507.400,44
2,52
18:10

D

DOHOL DOGAN HOLDING
17,47
349.012.149,28
3,07
18:10

D

DOKTA S DOKUMCULUK
23,34
17.779.615,86
2,83
18:10

D

DSTKF DESTEK FINANS FAKTORING
560,00
800.289.391,50
0,90
18:10

D

DUNYH DUNYA HOLDING
113,60
44.185.868,30
2,32
18:10

D

DURDO DURAN DOGAN BASIM
3,68
7.264.018,89
1,10
18:10

D

DURKN DURUKAN SEKERLEME
14,88
28.451.260,87
0,33
18:10

D

DYOBY DYO BOYA
13,09
6.721.437,58
1,16
18:10

D

DZGYO DENIZ GMYO
8,23
201.399.999,56
9,88
18:10

E

EBEBK EBEBEK MAGAZACILIK
53,90
46.996.586,90
3,14
18:10

E

ECILC ECZACIBASI ILAC
83,65
211.861.483,00
2,26
18:10

E

ECOGR EEN ENERJI
22,68
675.923.878,66
1,70
18:10

E

ECZYT ECZACIBASI YATIRIM
292,25
66.606.095,75
1,83
18:10

E

EDATA E-DATA TEKNOLOJI
6,66
236.500.369,00
9,90
18:10

E

EDIP GAYRIMENKUL
35,32
25.369.277,86
2,67
18:10

E

EFOR YATIRIM
23,50
470.671.819,00
2,89
18:10

E

EGEEN EGE ENDUSTRI
8.077,50
171.522.622,50
0,25
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
26,00
63.881.593,98
1,22
18:10

E

EGEPO NASMED L
8,22
44.665.149,70
0,37
18:10

E

EGGUB EGE GUBRE
94,20
20.792.209,30
1,51
18:10

E

EGPRO EGE PROFIL
24,96
24.245.114,36
3,06
18:10

E

EGSER EGE SERAMIK
3,05
9.023.201,13
2,01
18:10

E

EKGYO EMLAK KONUT GMYO
21,20
3.255.971.328,08
3,72
18:10

E

EKIZ KIMYA
147,00
3.734.628,00
0,07
18:10

E

EKOS TEKNOLOJI
5,87
45.011.579,04
0,17
18:10

E

EKSUN GIDA
5,42
9.885.126,59
2,65
18:10

E

ELITE NATUREL ORGANIK GIDA
28,46
29.982.287,86
0,71
18:10

E

EMKEL EMEK ELEKTRIK
33,16
1.171.617.572,24
3,88
18:10

E

EMNIS EMINIS AMBALAJ
160,60
2.396.513,80
1,65
18:10

E

ENDAE ENDA ENERJI HOLDING
14,41
27.555.196,28
2,13
18:10

E

ENERY A ENERJI
9,45
71.466.095,17
1,46
18:10

E

ENJSA ENERJISA ENERJI
91,25
281.203.631,75
1,00
18:10

E

ENKAI ENKA INSAAT
80,10
545.449.821,00
1,59
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
17,22
53.061.864,95
0,06
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,67
90.114.018,50
4,61
18:10

E

EPLAS EGT
5,22
13.078.998,32
3,37
18:10

E

ERBOS AN
182,00
7.928.376,30
1,11
18:10

E

ERCB ERCIYAS CELIK BORU
70,95
97.408.084,25
0,78
18:10

E

EREGL I DEMIR CELIK
24,22
2.679.047.256,88
1,68
18:10

E

ERSU GIDA
18,45
3.410.560,28
0,16
18:10

E

ESCAR FILO
25,50
241.130.681,02
0,63
18:10

E

ESCOM ESCORT TEKNOLOJI
3,43
144.996.742,61
7,30
18:10

E

ESEN BOGA ELEKTRIK
4,88
560.537.520,08
9,91
18:10

E

ETILR ETILER GIDA
3,82
73.306.862,88
2,14
18:10

E

ETYAT EURO TREND YAT. ORT.
24,00
10.806.508,24
8,40
18:10

E

EUHOL EURO YATIRIM HOLDING
11,20
4.201.769,60
0,90
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
16,85
5.322.586,41
1,92
18:10

E

EUPWR EUROPOWER ENERJI
33,82
238.367.014,16
3,11
18:10

E

EUREN EUROPEN ENDUSTRI
6,60
422.623.030,73
4,10
18:10

E

EUYO EURO YAT. ORT.
13,79
3.053.506,05
1,15
18:10

E

EYGYO EYG GMYO
3,77
20.245.353,10
0,53
18:10

F

FADE GIDA
13,60
11.715.491,95
1,95
18:10

F

FENER BAHCE FUTBOL
9,36
178.824.866,58
1,52
18:10

F

FLAP KONGRE TOPLANTI HIZ.
8,98
3.223.724,84
0,56
18:10

F

FMIZP F-M IZMIT PISTON
320,00
13.497.004,00
0,63
18:10

F

FONET BILGI TEKNOLOJILERI
3,02
198.893.535,71
8,24
18:10

F

FORMT FORMET METAL VE CAM
3,14
188.209.245,27
1,57
18:10

F

FORTE BILGI ILETISIM
85,30
211.026.175,65
5,57
18:10

F

FRIGO PAK GIDA
13,86
126.246.621,66
2,26
18:10

F

FROTO FORD OTOSAN
95,60
1.051.569.400,50
3,18
18:10

F

FZLGY FUZUL GMYO
12,92
60.337.801,56
0,31
18:10

G

GARAN TI BANKASI
149,70
4.570.896.760,80
4,32
18:10

G

GARFA GARANTI FAKTORING
27,44
59.123.849,80
1,22
18:10

G

GEDIK Y. MEN. DEG.
6,07
115.432.008,64
6,49
18:10

G

GEDZA GEDIZ AMBALAJ
28,40
18.248.077,56
1,21
18:10

G

GENIL GEN ILAC
186,00
555.903.232,70
6,53
18:10

G

GENTS GENTAS
9,57
44.153.871,59
0,53
18:10

G

GEREL GERSAN ELEKTRIK
19,19
63.503.795,16
1,37
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
47,88
212.427.560,58
3,19
18:10

G

GIPTA OFIS KIRTASIYE
67,35
506.208.005,75
2,81
18:10

G

GLBMD GLOBAL MEN. DEG.
13,33
5.053.340,06
2,70
18:10

G

GLCVY GELECEK VARLIK YONETIMI
79,80
61.652.597,70
0,25
18:10

G

GLRMK GULERMAK AGIR SANAYI
173,90
137.685.135,30
0,63
18:10

G

GLRYH GULER YAT. HOLDING
3,89
38.882.659,94
4,01
18:10

G

GLYHO GLOBAL YAT. HOLDING
11,99
94.267.987,85
0,33
18:10

G

GMTAS GIMAT MAGAZACILIK
45,02
55.308.787,04
0,18
18:10

G

GOKNR GOKNUR GIDA
19,95
34.290.156,38
1,01
18:10

G

GOLTS GOLTAS CIMENTO
318,50
29.736.131,00
1,59
18:10

G

GOODY GOOD-YEAR
14,94
12.008.209,93
1,63
18:10

G

GOZDE GIRISIM
22,22
28.935.811,10
2,30
18:10

G

GRNYO GARANTI YAT. ORT.
14,90
4.270.057,66
0,53
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
318,00
69.904.667,50
0,63
18:10

G

GRTHO GRAINTURK HOLDING
284,50
265.528.411,25
1,04
18:10

G

GSDDE GSD DENIZCILIK
10,38
14.222.894,60
1,07
18:10

G

GSDHO GSD HOLDING
4,61
33.092.851,01
0,88
18:10

G

GSRAY GALATASARAY SPORTIF
1,17
187.626.106,09
0,86
18:10

G

GUBRF GUBRE FABRIK.
351,75
636.800.817,75
1,08
18:10

G

GUNDG GUNDOGDU GIDA
277,25
45.909.853,00
9,91
18:10

G

GWIND GALATA WIND ENERJI
23,06
100.399.935,06
3,22
18:10

G

GZNMI GEZINOMI SEYAHAT
62,70
700.121.503,00
10,00
18:10

H

HALKB T. HALK BANKASI
38,54
2.116.301.444,00
4,79
18:10

H

HATEK HATAY TEKSTIL
14,80
21.757.509,84
2,21
18:10

H

HATSN HATSAN GEMI
39,42
20.635.090,88
2,02
18:10

H

HDFGS HEDEF GIRISIM
3,46
546.791.481,63
9,84
18:10

H

HEDEF HOLDING
42,00
255.427.648,82
4,74
18:10

H

HEKTS HEKTAS
3,14
304.838.154,13
2,61
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,30
28.448.206,54
3,67
18:10

H

HLGYO HALK GMYO
3,83
77.877.732,35
2,13
18:10

H

HOROZ LOJISTIK
61,25
61.322.925,15
4,15
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
72,85
93.161.528,35
3,85
18:10

H

HTTBT HITIT BILGISAYAR
42,62
29.302.716,84
1,57
18:10

H

HUBVC HUB GIRISIM
2,71
17.677.472,69
8,84
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,16
28.569.885,83
2,27
18:10

H

HURGZ HURRIYET GZT.
5,50
13.254.482,22
2,04
18:10

I

ICBCT ICBC TURKEY BANK
13,48
11.903.249,56
2,90
18:10

I

ICUGS ICU GIRISIM
2,67
21.011.106,08
2,30
18:10

I

IDGYO IDEALIST GMYO
3,55
10.190.767,50
2,47
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
67,65
860.800.317,75
1,65
18:10

I

IHAAS IHLAS HABER AJANSI
42,30
18.568.583,20
2,92
18:10

I

IHEVA IHLAS EV ALETLERI
2,27
4.184.871,95
2,25
18:10

I

IHGZT IHLAS GAZETECILIK
1,58
31.915.036,64
1,28
18:10

I

IHLAS HOLDING
2,29
124.212.275,46
1,33
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,08
39.582.817,79
1,46
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,98
12.046.362,76
1,02
18:10

I

IMASM IMAS MAKINA
4,98
301.206.098,60
6,18
18:10

I

INDES INDEKS BILGISAYAR
7,67
67.941.130,52
2,42
18:10

I

INFO YATIRIM
3,74
185.692.995,23
6,86
18:10

I

INGRM INGRAM BILISIM
415,25
10.040.329,75
1,03
18:10

I

INTEK INNOSA TEKNOLOJI
278,25
1.809.621,75
3,44
18:10

I

INTEM A
276,75
8.880.486,25
0,27
18:10

I

INVEO YATIRIM HOLDING
8,59
77.291.153,92
3,00
18:10

I

INVES TCO HOLDING
312,50
191.085.209,25
9,81
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
87,50
1.664.345,80
2,34
18:10

I

ISBTR IS BANKASI (B)
445.062,50
1.355.182,50
0,00
18:10

I

ISCTR IS BANKASI (C)
14,38
8.538.610.047,82
2,06
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
35,58
52.924.229,86
0,91
18:10

I

ISFIN IS FIN.KIR.
17,33
81.460.499,73
5,99
18:10

I

ISGSY IS GIRISIM
71,05
70.628.250,85
4,33
18:10

I

ISGYO IS GMYO
21,48
48.481.773,88
2,29
18:10

I

ISKPL ISIK PLASTIK
11,16
110.529.541,40
4,12
18:10

I

ISKUR IS BANKASI (KUR.)
3.600.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,56
326.079.986,54
2,37
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,26
7.658.616,56
0,55
18:10

I

ISYAT IS YAT. ORT.
8,63
27.307.387,42
0,80
18:10

I

IZENR IZDEMIR ENERJI
9,71
645.829.741,25
3,41
18:10

I

IZFAS IZMIR FIRCA
56,45
488.071.788,35
0,27
18:10

I

IZINV IZ YATIRIM HOLDING
64,45
9.310.948,45
0,70
18:10

I

IZMDC IZMIR DEMIR CELIK
6,88
31.953.420,76
1,78
18:10

J

JANTS A JANT SANAYI
20,46
70.797.803,89
9,94
18:10

K

KAPLM KAPLAMIN
308,25
39.626.954,75
2,75
18:10

K

KAREL ELEKTRONIK
8,58
32.087.901,69
2,14
18:10

K

KARSN KARSAN OTOMOTIV
9,42
62.120.315,13
2,39
18:10

K

KARTN KARTONSAN
78,75
15.546.168,90
1,48
18:10

K

KATMR KATMERCILER EKIPMAN
2,87
192.220.259,66
2,87
18:10

K

KAYSE RI SEKER FABRIKASI
19,51
160.199.704,46
5,86
18:10

K

KBORU KUZEY BORU
14,43
60.179.835,73
0,48
18:10

K

KCAER KOCAER CELIK
10,51
76.938.398,38
0,38
18:10

K

KCHOL KOC HOLDING
174,80
5.716.041.350,10
3,55
18:10

K

KENT GIDA
707,00
1.972.825,00
1,12
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,24
1.148.625,95
0,00
18:10

K

KFEIN KAFEIN YAZILIM
8,77
36.935.820,42
0,80
18:10

K

KGYO KORAY GMYO
5,00
16.669.906,34
0,20
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,64
8.163.138,52
2,71
18:10

K

KLGYO KILER GMYO
6,20
37.027.625,40
1,81
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
35,26
57.730.887,86
0,40
18:10

K

KLMSN KLIMASAN KLIMA
31,70
75.527.800,34
0,70
18:10

K

KLNMA T. KALKINMA BANK.
9,60
4.773.966,52
3,03
18:10

K

KLRHO KILER HOLDING
328,00
427.050.066,50
7,10
18:10

K

KLSER KALESERAMIK
27,20
19.195.941,64
2,03
18:10

K

KLSYN KOLEKSIYON MOBILYA
7,11
34.215.388,81
0,28
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
56,00
58.197.617,60
2,38
18:10

K

KMPUR KIMTEKS POLIURETAN
16,03
23.116.027,10
1,33
18:10

K

KNFRT KONFRUT TARIM
12,30
91.250.842,11
5,67
18:10

K

KOCMT KOC METALURJI
2,57
49.210.315,43
3,21
18:10

K

KONKA KONYA KAGIT
15,68
49.202.248,81
0,06
18:10

K

KONTR OLMATIK TEKNOLOJI
11,71
1.907.561.295,57
1,65
18:10

K

KONYA CIMENTO
4.600,00
35.020.367,50
0,49
18:10

K

KOPOL KOZA POLYESTER
5,45
23.831.275,09
2,44
18:10

K

KORDS A TEKNIK TEKSTIL
49,18
19.421.694,04
1,49
18:10

K

KOTON MAGAZACILIK
16,02
46.363.727,94
2,69
18:10

K

KRDMA KARDEMIR (A)
24,18
41.960.950,66
1,26
18:10

K

KRDMB KARDEMIR (B)
23,30
5.777.271,38
1,92
18:10

K

KRDMD KARDEMIR (D)
26,08
804.637.009,12
3,25
18:10

K

KRGYO KORFEZ GMYO
2,91
18.772.397,93
2,11
18:10

K

KRONT KRON TEKNOLOJI
13,80
54.510.945,74
7,23
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,91
13.528.523,78
1,67
18:10

K

KRSTL KRISTAL KOLA
9,76
55.815.932,06
4,16
18:10

K

KRTEK KARSU TEKSTIL
25,08
13.391.789,56
1,29
18:10

K

KRVGD KERVAN GIDA
2,80
39.441.678,40
1,45
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.950,00
1.376.230,00
0,51
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
21,22
1.021.192.174,82
1,03
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
72,20
68.440.761,30
3,73
18:10

K

KUTPO KUTAHYA PORSELEN
107,50
63.797.247,60
2,77
18:10

K

KUVVA GIDA
138,50
2.822.509,20
0,57
18:10

K

KUYAS YATIRIM
54,15
271.635.590,25
1,21
18:10

K

KZBGY KIZILBUK GYO
10,97
69.566.618,68
0,64
18:10

K

KZGYO KUZUGRUP GMYO
24,14
27.847.840,12
4,05
18:10

L

LIDER LDR TURIZM
67,55
211.265.603,85
3,50
18:10

L

LIDFA LIDER FAKTORING
4,56
46.845.322,43
0,00
18:10

L

LILAK LILA KAGIT
29,26
100.691.831,74
0,90
18:10

L

LINK BILGISAYAR
219,70
108.343.801,40
1,29
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
18,75
36.757.864,30
2,29
18:10

L

LMKDC LIMAK DOGU ANADOLU
28,70
74.257.103,52
1,41
18:10

L

LOGO YAZILIM
154,00
86.809.149,80
2,33
18:10

L

LRSHO LORAS HOLDING
4,12
155.445.474,62
4,83
18:10

L

LUKSK LUKS KADIFE
102,70
8.080.218,70
0,19
18:10

L

LYDHO LYDIA HOLDING
164,70
77.745.336,10
1,96
18:10

L

LYDYE LYDIA YESIL ENERJI
13.720,00
33.420.860,00
1,60
18:10

M

MAALT MARMARIS ALTINYUNUS
926,50
28.115.483,50
2,72
18:10

M

MACKO LIK INTERNET HIZMETLERI
28,00
110.303.057,96
9,39
18:10

M

MAGEN MARGUN ENERJI
38,70
460.245.067,22
1,52
18:10

M

MAKIM MAKINE
15,17
10.137.496,27
1,47
18:10

M

MAKTK MAKINA TAKIM
15,50
141.487.568,33
0,32
18:10

M

MANAS ENERJI YONETIMI
17,54
201.897.412,83
9,97
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,44
10.055.944,69
1,39
18:10

M

MARKA YATIRIM HOLDING
40,10
95.979.327,36
7,91
18:10

M

MARMR MARMARA HOLDING
1,72
508.520.245,29
9,55
18:10

M

MARTI OTEL
2,77
65.663.096,49
3,36
18:10

M

MAVI GIYIM
42,72
470.857.472,44
1,84
18:10

M

MEDTR MEDITERA TIBBI MALZEME
28,90
24.921.669,00
0,49
18:10

M

MEGAP MEGA POLIETILEN
3,30
2.303.668,78
0,00
18:10

M

MEGMT MEGA METAL
54,40
165.193.247,35
0,55
18:10

M

MEKAG MEKA GLOBAL MAKINE
3,92
18.975.772,96
1,29
18:10

M

MEPET METRO PETROL VE TESISLERI
15,03
4.153.295,90
1,57
18:10

M

MERCN MERCAN KIMYA
17,00
76.838.048,53
1,62
18:10

M

MERIT TURIZM
17,61
78.804.427,97
1,62
18:10

M

MERKO GIDA
14,02
61.050.027,56
3,09
18:10

M

METRO HOLDING
4,03
21.627.179,76
1,51
18:10

M

MGROS MIGROS TICARET
530,50
917.683.956,00
1,63
18:10

M

MHRGY MHR GMYO
3,41
14.127.798,85
1,16
18:10

M

MIATK MIA TEKNOLOJI
39,58
610.839.881,78
0,41
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
130,60
4.651.039,70
3,19
18:10

M

MNDRS MENDERES TEKSTIL
13,47
38.085.510,07
0,60
18:10

M

MNDTR MONDI TURKEY
6,67
11.423.238,50
1,52
18:10

M

MOBTL MOBILTEL ILETISIM
9,17
87.079.506,31
1,21
18:10

M

MOGAN ENERJI
8,55
57.327.040,44
4,40
18:10

M

MOPAS MARKETCILIK
39,10
133.657.817,64
2,74
18:10

M

MPARK MLP SAGLIK
382,00
318.973.581,00
0,39
18:10

M

MRGYO MARTI GMYO
2,50
68.439.844,22
4,60
18:10

M

MRSHL MARSHALL
1.565,00
23.806.514,00
0,19
18:10

M

MSGYO MISTRAL GMYO
6,12
16.725.170,00
1,29
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,82
18.562.794,68
0,73
18:10

M

MTRYO METRO YAT. ORT.
8,74
2.251.424,44
1,27
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,33
1.783.690,80
1,12
18:10

N

NATEN NATUREL ENERJI
8,86
107.344.832,09
2,19
18:10

N

NETAS TELEKOM.
57,65
13.888.242,80
1,50
18:10

N

NIBAS NIGBAS NIGDE BETON
3,68
17.897.067,60
1,66
18:10

N

NTGAZ NATURELGAZ
10,24
38.483.475,59
2,48
18:10

N

NTHOL NET HOLDING
49,10
85.386.634,10
1,32
18:10

N

NUGYO NUROL GMYO
11,00
66.071.797,27
0,90
18:10

N

NUHCM NUH CIMENTO
222,60
35.944.530,20
0,13
18:10

O

OBAMS OBA MAKARNACILIK
8,06
466.041.403,30
1,26
18:10

O

OBASE BILGISAYAR
31,56
5.485.894,46
1,61
18:10

O

ODAS ELEKTRIK
5,22
162.089.555,61
2,96
18:10

O

ODINE TEKNOLOJI
318,75
108.689.689,00
4,68
18:10

O

OFSYM OFIS YEM GIDA
67,65
114.791.826,75
2,10
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
272,75
119.854.610,50
3,71
18:10

O

ONRYT ONUR TEKNOLOJI
64,75
61.344.690,85
1,97
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,69
9.927.792,63
2,50
18:10

O

ORGE ENERJI ELEKTRIK
68,30
29.807.153,95
0,58
18:10

O

ORMA N MAHSULLERI
169,10
1.234.912,30
0,12
18:10

O

OSMEN OSMANLI MENKUL
8,17
19.419.033,40
4,21
18:10

O

OSTIM ENDUSTRIYEL YAT
3,00
26.373.581,72
1,01
18:10

O

OTKAR OTOKAR
481,00
100.781.249,00
1,03
18:10

O

OTTO HOLDING
489,50
64.236.802,25
4,15
18:10

O

OYAKC OYAK CIMENTO
23,54
358.583.027,88
2,17
18:10

O

OYAYO OYAK YAT. ORT.
53,60
7.412.820,90
1,56
18:10

O

OYLUM SINAI YATIRIMLAR
9,49
10.675.103,54
1,82
18:10

O

OYYAT OYAK YATIRIM MENKUL
40,18
8.421.685,58
0,79
18:10

O

OZATD OZATA DENIZCILIK
158,60
17.584.957,10
0,50
18:10

O

OZGYO OZDERICI GMYO
2,04
118.179.258,94
0,97
18:10

O

OZKGY OZAK GMYO
14,20
64.696.299,03
0,14
18:10

O

OZRDN OZERDEN AMBALAJ
13,90
5.305.418,71
1,31
18:10

O

OZSUB OZSU BALIK
18,23
18.830.221,42
1,79
18:10

O

OZYSR OZYASAR TEL
41,22
18.003.642,32
0,24
18:10

P

PAGYO PANORA GMYO
81,75
8.129.457,00
0,73
18:10

P

PAHOL PASIFIK HOLDING
1,55
994.390.685,06
0,00
18:10

P

PAMEL ELEKTRIK
82,55
6.682.996,00
0,61
18:10

P

PAPIL ON SAVUNMA
16,22
126.342.151,26
1,19
18:10

P

PARSN PARSAN
102,60
29.955.395,80
1,35
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
130,00
442.233.567,30
4,06
18:10

P

PATEK PASIFIK TEKNOLOJI
21,46
1.815.010.448,52
2,54
18:10

P

PCILT PC ILETISIM MEDYA
24,34
50.631.417,78
9,94
18:10

P

PEKGY PEKER GMYO
12,89
6.089.517.461,80
2,30
18:10

P

PENGD PENGUEN GIDA
7,69
13.103.019,04
1,32
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,30
17.193.033,05
1,60
18:10

P

PETKM PETKIM
16,58
579.209.303,74
2,16
18:10

P

PETUN PINAR ET VE UN
11,43
13.207.214,48
2,05
18:10

P

PGSUS PEGASUS
195,00
2.690.824.334,00
1,72
18:10

P

PINSU PINAR SU
11,21
48.197.950,42
0,36
18:10

P

PKART PLASTIKKART
73,40
16.160.327,90
0,07
18:10

P

PKENT PETROKENT TURIZM
171,50
655.805.028,40
9,74
18:10

P

PLTUR PLATFORM TURIZM
22,40
60.287.738,26
1,23
18:10

P

PNLSN PANELSAN CATI CEPHE
37,80
13.337.438,86
1,89
18:10

P

PNSUT PINAR SUT
11,23
5.953.443,44
1,54
18:10

P

POLHO POLISAN HOLDING
16,26
41.415.582,91
0,93
18:10

P

POLTK POLITEKNIK METAL
8.375,00
505.249.982,50
9,99
18:10

P

PRDGS PARDUS GIRISIM
6,31
25.939.392,29
3,78
18:10

P

PRKAB TURK PRYSMIAN KABLO
30,96
24.387.554,36
0,98
18:10

P

PRKME PARK ELEK.MADENCILIK
18,41
36.272.808,57
0,38
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
11,44
3.596.362,30
0,70
18:10

P

PSDTC PERGAMON DIS TICARET
140,00
5.801.557,80
0,43
18:10

P

PSGYO PASIFIK GMYO
2,49
334.974.703,92
0,00
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
55,50
3.240.590,10
1,42
18:10

Q

QNBTR QNB BANK
449,00
4.612.935,00
0,55
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,05
891.478.789,07
7,02
18:10

R

RALYH RAL YATIRIM HOLDING
229,20
155.967.387,80
0,22
18:10

R

RAYSG RAY SIGORTA
220,00
63.025.684,40
1,85
18:10

R

REEDR REEDER TEKNOLOJI
6,74
132.257.840,96
1,97
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
136,50
133.287.278,40
0,94
18:10

R

RNPOL RAINBOW POLIKARBONAT
42,46
4.846.357,14
0,14
18:10

R

RODRG RODRIGO TEKSTIL
21,40
3.952.353,06
0,47
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,52
88.624.787,68
2,62
18:10

R

RUBNS RUBENIS TEKSTIL
25,46
244.320.709,54
9,93
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
11,30
52.947.511,72
0,89
18:10

R

RYGYO REYSAS GMYO
21,46
29.199.513,28
2,19
18:10

R

RYSAS REYSAS LOJISTIK
14,66
30.882.346,26
0,76
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
22,96
77.700.859,68
2,21
18:10

S

SAHOL SABANCI HOLDING
87,90
3.156.239.038,40
4,33
18:10

S

SAMAT SARAY MATBAACILIK
6,08
7.176.226,73
2,53
18:10

S

SANEL MUHENDISLIK
36,48
8.859.987,68
1,19
18:10

S

SANFM SANIFOAM ENDUSTRI
6,99
43.749.699,66
3,05
18:10

S

SANKO PAZARLAMA
20,54
8.938.929,02
0,98
18:10

S

SARKY SARKUYSAN
18,40
73.819.590,63
2,45
18:10

S

SASA POLYESTER
2,89
4.354.849.606,77
3,96
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
39,46
15.418.957,38
0,51
18:10

S

SDTTR SDT UZAY VE SAVUNMA
181,60
74.454.370,30
2,54
18:10

S

SEGMN SEGMEN KARDESLER GIDA
18,61
34.896.312,64
1,09
18:10

S

SEGYO SEKER GMYO
4,91
79.471.635,58
5,58
18:10

S

SEKFK SEKER FIN. KIR.
8,05
2.182.285,35
0,63
18:10

S

SEKUR O PLASTIK
3,65
3.983.700,13
2,82
18:10

S

SELEC SELCUK ECZA DEPOSU
79,60
254.932.591,60
8,51
18:10

S

SELVA GIDA
2,72
30.068.475,84
9,68
18:10

S

SERNT SERANIT GRANIT SERAMIK
7,91
28.469.187,09
1,41
18:10

S

SEYKM SEYITLER KIMYA
5,10
4.786.708,92
1,39
18:10

S

SILVR SILVERLINE ENDUSTRI
3,00
15.108.637,31
2,04
18:10

S

SISE CAM
39,14
925.088.795,42
1,98
18:10

S

SKBNK SEKERBANK
7,78
147.491.420,72
0,00
18:10

S

SKTAS SOKTAS
3,85
32.779.475,11
1,58
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
240,00
29.123.214,85
3,96
18:10

S

SKYMD SEKER YATIRIM
11,98
31.277.213,11
1,78
18:10

S

SMART IKS YAZILIM
22,12
20.339.321,14
1,37
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
23,04
101.159.228,30
0,17
18:10

S

SMRVA SUMER VARLIK YONETIM
103,60
785.583.931,00
9,99
18:10

S

SNGYO SINPAS GMYO
4,56
90.527.518,54
0,44
18:10

S

SNICA SANICA ISI SANAYI
4,34
94.568.687,02
1,88
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
300,00
3.510.409,00
6,38
18:10

S

SNPAM SONMEZ PAMUKLU
26,76
4.667.230,90
9,94
18:10

S

SODSN SODAS SODYUM SANAYII
102,00
1.536.931,65
2,98
18:10

S

SOKE DEGIRMENCILIK
10,56
12.146.507,67
2,13
18:10

S

SOKM SOK MARKETLER TICARET
49,84
401.520.146,86
2,37
18:10

S

SONME Z FILAMENT
182,60
30.790.275,90
5,06
18:10

S

SRVGY SERVET GMYO
3,28
69.073.018,05
3,47
18:10

S

SUMAS SUNI TAHTA
292,50
646.550,00
4,19
18:10

S

SUNTK SUN TEKSTIL
54,85
51.685.239,75
9,93
18:10

S

SURGY SUR TATIL EVLERI GMYO
43,80
52.110.508,24
0,45
18:10

S

SUWEN TEKSTIL
9,46
70.558.878,61
3,47
18:10

T

TABGD TAB GIDA
212,00
108.229.576,30
1,39
18:10

T

TARKM TARKIM BITKI KORUMA
327,25
26.985.996,00
0,69
18:10

T

TATEN TATLIPINAR ENERJI URETIM
13,69
157.785.450,86
6,95
18:10

T

TATGD TAT GIDA
11,98
16.576.818,95
1,96
18:10

T

TAVHL TAV HAVALIMANLARI
310,75
846.321.475,25
4,19
18:10

T

TBORG T.TUBORG
165,00
42.550.805,30
2,37
18:10

T

TCELL TURKCELL
96,00
2.365.270.480,25
3,11
18:10

T

TCKRC KIRAC GALVANIZ
60,65
175.944.917,80
3,85
18:10

T

TDGYO TREND GMYO
37,66
13.089.599,64
0,84
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
28,36
4.123.549.688,46
9,97
18:10

T

TEKTU TEK-ART TURIZM
9,09
216.664.807,33
1,20
18:10

T

TERA YATIRIM MENKUL DEGERLER
173,00
3.858.137.932,90
0,58
18:10

T

TEZOL EUROPAP KAGIT
12,08
21.289.818,80
1,94
18:10

T

TGSAS TGS DIS TICARET
171,70
43.225.363,10
1,00
18:10

T

THYAO TURK HAVA YOLLARI
274,25
7.853.192.164,25
2,14
18:10

T

TKFEN TEKFEN HOLDING
72,85
253.093.305,85
3,48
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
22,22
31.537.171,28
1,28
18:10

T

TLMAN TRABZON LIMAN
97,05
26.720.564,15
0,52
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
279,75
120.452.026,50
3,95
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
102,10
51.908.226,40
1,69
18:10

T

TNZTP TAPDI TINAZTEPE
22,48
84.407.827,16
9,98
18:10

T

TOASO TOFAS OTO. FAB.
258,75
1.159.644.280,20
4,76
18:10

T

TRALT TURK ALTIN ISLETMELERI
41,96
5.306.109.509,62
2,39
18:10

T

TRCAS TURCAS HOLDING
41,52
23.959.398,78
0,86
18:10

T

TRENJ TR DOGAL ENERJI
95,55
243.659.246,40
2,69
18:10

T

TRGYO TORUNLAR GMYO
74,15
102.212.767,40
0,20
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
525,50
279.212.109,50
9,94
18:10

T

TRILC TURK ILAC SERUM
16,15
38.361.049,81
0,44
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
108,00
612.316.403,70
3,45
18:10

T

TSGYO TSKB GMYO
6,97
11.427.597,82
2,35
18:10

T

TSKB T.S.K.B.
12,84
329.930.222,52
3,97
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,11
212.047.332,36
3,74
18:10

T

TTKOM TURK TELEKOM
58,10
1.390.282.683,30
1,04
18:10

T

TTRAK TURK TRAKTOR
525,00
166.142.787,00
1,06
18:10

T

TUCLK TUGCELIK
4,89
39.112.486,22
1,88
18:10

T

TUKAS
2,57
766.282.527,07
4,05
18:10

T

TUPRS TUPRAS
187,00
1.695.454.365,60
1,41
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,19
83.531.608,51
1,70
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
27,56
3.894.409,20
2,76
18:10

T

TURSG TURKIYE SIGORTA
11,50
710.226.741,61
2,62
18:10

U

UFUK YATIRIM
1.806,00
40.134.474,00
2,15
18:10

U

ULAS LAR TURIZM YAT.
28,40
8.140.481,64
0,78
18:10

U

ULKER BISKUVI
112,00
477.281.622,00
3,70
18:10

U

ULUFA ULUSAL FAKTORING
3,76
38.223.433,41
3,87
18:10

U

ULUSE ULUSOY ELEKTRIK
164,70
15.263.258,50
1,60
18:10

U

ULUUN ULUSOY UN SANAYI
6,79
21.483.697,68
4,30
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,35
77.948.585,53
6,91
18:10

U

USAK SERAMIK
3,06
145.517.966,29
0,33
18:10

V

VAKBN VAKIFLAR BANKASI
31,68
1.172.819.804,68
3,26
18:10

V

VAKFA VAKIF FAKTORING
11,67
414.622.153,65
3,83
18:10

V

VAKFN VAKIF FIN. KIR.
1,90
139.844.291,09
3,26
18:10

V

VAKKO TEKSTIL
57,35
18.814.987,25
0,44
18:10

V

VANGD VANET GIDA
42,98
11.466.909,06
3,87
18:10

V

VBTYZ VBT YAZILIM
16,55
21.420.440,07
2,30
18:10

V

VERTU VERUSATURK GIRISIM
41,70
85.094.025,10
1,42
18:10

V

VERUS A HOLDING
331,25
253.028.773,25
8,87
18:10

V

VESBE VESTEL BEYAZ ESYA
7,96
32.084.499,16
2,05
18:10

V

VESTL VESTEL
29,42
121.356.722,84
2,51
18:10

V

VKFYO VAKIF YAT. ORT.
36,90
9.021.301,70
2,89
18:10

V

VKGYO VAKIF GMYO
2,53
66.630.456,03
2,02
18:10

V

VKING VIKING KAGIT
33,22
15.479.996,68
0,36
18:10

V

VRGYO VERA KONSEPT GMYO
2,49
50.709.062,90
3,75
18:10

V

VSNMD VISNE MADENCILIK
92,50
184.657.594,40
3,35
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
271,50
50.539.981,00
1,31
18:10

Y

YATAS
40,36
83.108.259,20
1,31
18:10

Y

YAYLA EN. UR. TUR. VE INS
28,30
19.405.134,10
0,35
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
21,60
1.338.964,52
1,41
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
37,12
128.274.063,54
1,59
18:10

Y

YESIL YATIRIM HOLDING
1,97
22.973.692,36
0,51
18:10

Y

YGGYO YENI GIMAT GMYO
132,00
22.670.274,30
2,88
18:10

Y

YGYO YESIL GMYO
1,28
2.808.670,49
0,00
18:10

Y

YIGIT AKU
23,34
24.070.403,06
1,92
18:10

Y

YKBNK YAPI VE KREDI BANK.
38,12
6.366.832.090,52
5,25
18:10

Y

YKSLN YUKSELEN CELIK
3,19
42.102.147,89
1,27
18:10

Y

YONGA MOBILYA
59,05
1.961.548,20
0,08
18:10

Y

YUNSA
7,65
39.256.672,38
1,06
18:10

Y

YYAPI YESIL YAPI
1,89
124.266.093,96
2,16
18:10

Y

YYLGD YAYLA GIDA
9,92
30.815.471,20
2,16
18:10

Z

ZEDUR ENERJI
8,26
7.746.538,52
1,85
18:10

Z

ZERGY ZERAY GMYO
9,97
321.350.424,17
1,01
18:10

Z

ZOREN ZORLU ENERJI
3,13
115.750.864,93
1,95
18:10

Z

ZRGYO ZIRAAT GMYO
23,00
27.779.334,86
1,88
18:10