DOLAR

39,3471$% 0.45

EURO

45,6600€% 1.37

GRAM ALTIN

4.287,11%1,51

ONS

3.386,90%1,00

BİST100

9.520,22%-1,71

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
8,15
831.428.141,80
1,81
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
26,96
43.376.669,76
3,78
18:10

A

ACSEL ACIPAYAM SELULOZ
102,70
9.667.643,20
2,56
18:10

A

ADEL KALEMCILIK
29,20
56.853.960,26
3,57
18:10

A

ADESE GAYRIMENKUL
7,15
249.410.891,71
6,72
18:10

A

ADGYO ADRA GMYO
30,48
22.325.564,64
0,46
18:10

A

AEFES ANADOLU EFES
141,70
824.596.929,20
2,88
18:10

A

AFYON CIMENTO
12,85
20.523.985,02
2,13
18:10

A

AGESA HAYAT EMEKLILIK
149,20
52.842.263,10
2,26
18:10

A

AGHOL ANADOLU GRUBU HOLDING
252,75
112.844.969,25
3,44
18:10

A

AGROT ECH TEKNOLOJI
7,41
69.404.450,33
2,88
18:10

A

AGYO ATAKULE GMYO
6,40
4.140.811,21
1,39
18:10

A

AHGAZ AHLATCI DOGALGAZ
28,30
118.065.932,02
1,87
18:10

A

AHSGY AHES GMYO
21,10
54.663.174,68
4,44
18:10

A

AKBNK AKBANK
59,20
5.165.664.008,50
1,33
18:10

A

AKCNS AKCANSA
142,60
53.431.418,10
4,93
18:10

A

AKENR AKENERJI
11,92
316.033.003,42
0,00
18:10

A

AKFGY AKFEN GMYO
2,12
70.139.293,80
3,64
18:10

A

AKFIS AKFEN INSAAT
24,16
1.438.151.144,16
9,92
18:10

A

AKFYE AKFEN YEN. ENERJI
16,18
35.540.181,51
1,88
18:10

A

AKGRT AKSIGORTA
5,75
26.223.779,39
2,21
18:10

A

AKMGY AKMERKEZ GMYO
196,00
4.872.253,50
2,56
18:10

A

AKSA
9,29
81.987.557,33
3,73
18:10

A

AKSEN AKSA ENERJI
32,70
121.717.760,20
3,54
18:10

A

AKSGY AKIS GMYO
6,47
32.376.736,77
2,56
18:10

A

AKSUE AKSU ENERJI
15,18
3.870.831,62
3,44
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,01
14.318.082,60
2,59
18:10

A

ALARK O HOLDING
80,30
385.758.186,10
4,40
18:10

A

ALBRK ALBARAKA TURK
7,28
80.743.792,05
2,41
18:10

A

ALCAR ALARKO CARRIER
868,50
18.284.869,00
2,74
18:10

A

ALCTL ALCATEL LUCENT TELETAS
108,80
42.742.315,20
2,77
18:10

A

ALFAS ALFA SOLAR ENERJI
43,30
51.447.823,72
2,43
18:10

A

ALGYO ALARKO GMYO
18,69
42.395.724,13
4,06
18:10

A

ALKA ALKIM KAGIT
6,77
20.484.843,41
3,70
18:10

A

ALKIM KIMYA
14,26
11.196.910,30
3,13
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
42,90
93.444.860,28
0,05
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
47,71
2.194.947.077,23
1,71
18:10

A

ALTNY ALTINAY SAVUNMA
83,60
760.182.774,90
0,78
18:10

A

ALVES KABLO
29,92
116.434.618,10
2,09
18:10

A

ANELE ANEL ELEKTRIK
16,35
16.692.083,01
2,10
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,43
23.223.949,60
2,98
18:10

A

ANHYT ANADOLU HAYAT EMEK.
72,80
71.303.446,35
3,32
18:10

A

ANSGR ANADOLU SIGORTA
83,55
157.036.669,00
1,42
18:10

A

ARASE DOGU ARAS ENERJI
50,40
96.497.750,58
3,11
18:10

A

ARCLK ARCELIK
109,90
157.418.141,50
2,22
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
27,16
70.946.414,16
4,30
18:10

A

ARENA BILGISAYAR
33,06
85.506.831,06
2,82
18:10

A

ARMGD ARMADA GIDA
35,62
122.735.722,70
1,00
18:10

A

ARSAN TEKSTIL
19,93
10.428.005,40
2,02
18:10

A

ARTMS ARTEMIS HALI
28,60
31.748.032,98
3,96
18:10

A

ARZUM EV ALETLERI
4,31
38.796.720,01
1,41
18:10

A

ASELS AN
144,70
7.639.949.069,30
2,41
18:10

A

ASGYO ASCE GMYO
10,80
35.403.372,40
3,49
18:10

A

ASTOR ENERJI
94,10
697.491.551,20
3,39
18:10

A

ASUZU ANADOLU ISUZU
55,60
25.906.503,15
3,05
18:10

A

ATAGY ATA GMYO
10,90
3.869.873,98
2,77
18:10

A

ATAKP ATAKEY PATATES
39,48
12.418.436,14
2,71
18:10

A

ATATP ATP YAZILIM
81,40
53.752.910,35
4,74
18:10

A

ATEKS AKIN TEKSTIL
76,45
712.715,80
4,85
18:10

A

ATLAS YAT. ORT.
5,12
3.312.642,13
0,97
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
64,00
2.479.685,80
6,84
18:10

A

AVGYO AVRASYA GMYO
10,06
13.456.624,11
9,95
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
41,00
122.667.840,04
4,83
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,67
9.725.883,48
2,20
18:10

A

AVPGY AVRUPAKENT GMYO
56,30
55.644.491,05
1,66
18:10

A

AVTUR AVRASYA PETROL VE TUR.
10,51
3.493.526,06
0,19
18:10

A

AYCES ALTINYUNUS CESME
400,00
8.712.937,75
3,09
18:10

A

AYDEM ENERJI
16,74
14.968.573,24
2,11
18:10

A

AYEN ENERJI
23,98
8.628.225,88
2,91
18:10

A

AYES CELIK HASIR VE CIT
12,15
2.364.140,72
4,71
18:10

A

AYGAZ
127,70
39.559.719,20
1,08
18:10

A

AZTEK TEKNOLOJI
38,38
24.933.933,32
2,34
18:10

B

BAGFS BAGFAS
26,70
54.263.104,82
5,32
18:10

B

BAHKM BAHADIR KIMYA
41,82
17.595.527,08
2,20
18:10

B

BAKAB BAK AMBALAJ
30,40
6.126.160,98
2,25
18:10

B

BALAT ACILAR ACILIK
48,50
1.527.341,78
0,41
18:10

B

BALSU GIDA
18,70
189.277.570,21
3,26
18:10

B

BANVT BANVIT
198,80
55.332.273,30
3,68
18:10

B

BARMA BAREM AMBALAJ
17,46
13.628.964,21
2,89
18:10

B

BASCM BASTAS BASKENT CIMENTO
9,91
370.003,72
0,40
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
35,40
29.297.661,96
2,43
18:10

B

BAYRK BAYRAK TABAN SANAYI
21,68
215.033.752,78
4,33
18:10

B

BEGYO BATI EGE GMYO
8,50
91.748.677,09
0,59
18:10

B

BERA HOLDING
14,39
69.268.667,50
3,36
18:10

B

BESLR BESLER GIDA
14,12
37.389.366,67
3,62
18:10

B

BEYAZ FILO
21,00
29.437.397,82
1,59
18:10

B

BFREN BOSCH FREN SISTEMLERI
161,20
36.706.962,00
3,42
18:10

B

BIENY BIEN YAPI URUNLERI
44,10
110.992.845,82
0,18
18:10

B

BIGCH BUYUK SEFLER EFS
42,38
439.264.684,84
6,43
18:10

B

BIGEN BIRLESIM GRUP ENERJI
16,18
493.680.890,81
1,95
18:10

B

BIMAS BIM MAGAZALAR
505,50
2.701.522.683,50
2,60
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
252,50
256.351.411,45
1,08
18:10

B

BINHO 1000 YATIRIMLAR HOL.
200,10
414.670.910,40
1,96
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
21,28
153.370.536,24
5,24
18:10

B

BIZIM MAGAZALARI
24,74
6.430.102,34
3,51
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,87
140.880.995,48
2,60
18:10

B

BLCYT BILICI YATIRIM
16,51
14.101.334,17
1,02
18:10

B

BMSCH BMS CELIK HASIR
12,05
4.438.062,45
3,29
18:10

B

BMSTL BMS BIRLESIK METAL
42,24
793.394.129,96
8,81
18:10

B

BNTAS BANTAS AMBALAJ
6,56
23.052.350,95
2,53
18:10

B

BOBET BOGAZICI BETON SANAYI
21,64
128.893.426,78
4,33
18:10

B

BORLS BORLEASE OTOMOTIV
97,05
109.827.024,15
4,02
18:10

B

BORSK BOR SEKER
20,46
23.959.385,66
2,11
18:10

B

BOSSA
6,00
21.158.780,90
2,60
18:10

B

BRISA
72,25
10.637.754,30
3,09
18:10

B

BRKO BIRKO MENSUCAT
7,80
3.798.827,21
0,65
18:10

B

BRKSN BERKOSAN YALITIM
7,18
6.952.054,79
2,18
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
66,60
98.511.988,45
1,91
18:10

B

BRLSM BIRLESIM MUHENDISLIK
16,18
41.545.134,42
2,76
18:10

B

BRMEN BIRLIK MENSUCAT
5,34
559.109,57
2,55
18:10

B

BRSAN BORUSAN BORU SANAYI
331,75
117.987.793,25
1,92
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.800,00
131.765.245,00
4,15
18:10

B

BSOKE BATISOKE CIMENTO
16,98
142.859.602,24
1,13
18:10

B

BTCIM BATI CIMENTO
5,38
339.133.543,41
2,18
18:10

B

BUCIM BURSA CIMENTO
7,00
20.348.199,43
1,82
18:10

B

BULGS BULLS GSYO
27,20
359.993.818,40
4,56
18:10

B

BURCE LIK
15,78
79.420.462,98
2,35
18:10

B

BURVA BURCELIK VANA
101,50
5.576.008,60
1,55
18:10

B

BVSAN BULBULOGLU VINC
89,25
34.197.727,50
3,25
18:10

B

BYDNR BAYDONER RESTORANLARI
20,18
11.970.896,82
4,00
18:10

C

CANTE CAN2 TERMIK
1,57
172.138.235,65
2,48
18:10

C

CASA EMTIA PETROL
91,50
3.112.917,15
4,94
18:10

C

CATES ELEKTRIK
29,20
39.172.736,66
0,62
18:10

C

CCOLA COCA COLA ICECEK
49,66
176.506.369,02
2,82
18:10

C

CELHA CELIK HALAT
20,18
7.482.273,02
1,27
18:10

C

CEMAS DOKUM
9,74
467.166.916,42
2,60
18:10

C

CEMTS CEMTAS
10,65
87.764.943,70
3,62
18:10

C

CEMZY CEM ZEYTIN
16,12
38.339.732,19
2,30
18:10

C

CEOEM CEO EVENT MEDYA
25,26
27.163.706,58
2,92
18:10

C

CGCAM CAGDAS CAM
27,52
82.251.547,30
3,84
18:10

C

CIMSA
49,26
322.009.055,00
3,03
18:10

C

CLEBI CELEBI
1.786,00
136.496.858,00
2,99
18:10

C

CMBTN CIMBETON
2.067,00
26.767.786,00
3,14
18:10

C

CMENT CIMENTAS
321,75
1.477.349,50
3,96
18:10

C

CONSE CONSUS ENERJI
3,08
21.769.838,03
1,91
18:10

C

COSMO S YAT. HOLDING
104,50
2.771.927,10
1,04
18:10

C

CRDFA CREDITWEST FAKTORING
12,05
29.855.847,06
8,95
18:10

C

CRFSA CARREFOURSA
77,70
10.465.360,35
2,75
18:10

C

CUSAN CUHADAROGLU METAL
19,75
5.309.088,05
1,84
18:10

C

CVKMD CVK MADEN
12,10
161.697.788,56
3,97
18:10

C

CWENE CW ENERJI
14,80
71.524.248,68
3,58
18:10

D

DAGHL DAGI YATIRIM HOLDING
100,00
45.949.517,00
2,44
18:10

D

DAGI GIYIM
4,80
27.475.509,54
0,00
18:10

D

DAPGM DAP GAYRIMENKUL
9,22
188.508.984,85
1,60
18:10

D

DARDL DARDANEL
1,70
78.610.752,26
0,58
18:10

D

DCTTR DCT TRADING DIS TICARET
37,06
300.327.453,20
2,06
18:10

D

DENGE HOLDING
2,19
153.236.660,68
5,80
18:10

D

DERHL DERLUKS YATIRIM HOLDING
39,04
1.398.016.330,88
9,96
18:10

D

DERIM OD
37,50
7.612.740,88
2,29
18:10

D

DESA DERI
9,84
14.494.793,49
2,77
18:10

D

DESPC DESPEC BILGISAYAR
47,94
13.684.645,36
3,54
18:10

D

DEVA HOLDING
56,15
16.243.735,15
2,09
18:10

D

DGATE DATAGATE BILGISAYAR
67,05
16.140.335,35
2,97
18:10

D

DGGYO DOGUS GMYO
31,40
2.205.917,74
1,26
18:10

D

DGNMO DOGANLAR MOBILYA
6,11
8.611.655,33
3,17
18:10

D

DIRIT EKS DIRILIS TEKSTIL
20,50
1.446.777,20
3,30
18:10

D

DITAS DOGAN
18,36
63.310.992,05
4,97
18:10

D

DMRGD DMR UNLU MAMULLER
27,10
100.325.613,82
3,04
18:10

D

DMSAS DEMISAS DOKUM
6,77
20.814.740,54
2,17
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
22,12
40.395.546,38
3,24
18:10

D

DOAS DOGUS OTOMOTIV
177,90
227.699.140,90
1,06
18:10

D

DOBUR DOGAN BURDA
325,00
154.441.568,25
3,13
18:10

D

DOCO DO-CO
8.047,50
207.422.100,00
3,17
18:10

D

DOFER YAPI MALZEMELERI
30,14
225.443.854,64
9,38
18:10

D

DOGUB DOGUSAN
16,49
5.337.740,33
3,00
18:10

D

DOHOL DOGAN HOLDING
14,68
213.370.272,05
3,55
18:10

D

DOKTA S DOKUMCULUK
20,80
5.622.745,94
2,99
18:10

D

DSTKF DESTEK FINANS FAKTORING
288,00
221.110.376,25
1,03
18:10

D

DURDO DURAN DOGAN BASIM
3,16
5.533.747,27
1,56
18:10

D

DURKN DURUKAN SEKERLEME
14,76
40.520.237,63
2,70
18:10

D

DYOBY DYO BOYA
13,13
38.720.617,65
1,72
18:10

D

DZGYO DENIZ GMYO
5,95
31.810.253,33
3,57
18:10

E

EBEBK EBEBEK MAGAZACILIK
43,08
39.189.979,44
0,97
18:10

E

ECILC ECZACIBASI ILAC
44,10
130.658.630,16
4,55
18:10

E

ECZYT ECZACIBASI YATIRIM
177,50
19.412.762,00
2,26
18:10

E

EDATA E-DATA TEKNOLOJI
4,14
19.674.649,60
3,27
18:10

E

EDIP GAYRIMENKUL
29,10
155.897.021,38
6,13
18:10

E

EFORC EFOR CAY SANAYI
112,00
109.949.757,20
0,72
18:10

E

EGEEN EGE ENDUSTRI
8.010,00
104.849.617,50
3,09
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
20,60
35.372.720,16
1,81
18:10

E

EGEPO NASMED L
6,35
20.508.990,09
2,31
18:10

E

EGGUB EGE GUBRE
91,65
88.627.317,85
0,22
18:10

E

EGPRO EGE PROFIL
19,70
12.895.622,80
1,89
18:10

E

EGSER EGE SERAMIK
3,09
5.903.256,25
1,90
18:10

E

EKGYO EMLAK KONUT GMYO
15,75
3.037.101.990,51
2,23
18:10

E

EKIZ KIMYA
59,55
960.499,50
2,46
18:10

E

EKOS TEKNOLOJI
23,38
83.350.832,84
3,82
18:10

E

EKSUN GIDA
5,54
44.450.679,11
0,36
18:10

E

ELITE NATUREL ORGANIK GIDA
35,06
54.102.656,88
3,79
18:10

E

EMKEL EMEK ELEKTRIK
38,00
462.901.526,60
4,05
18:10

E

EMNIS EMINIS AMBALAJ
230,40
11.286.276,20
8,66
18:10

E

ENDAE ENDA ENERJI HOLDING
19,40
135.012.806,12
1,52
18:10

E

ENERY A ENERJI
6,08
424.690.206,29
2,88
18:10

E

ENJSA ENERJISA ENERJI
55,75
107.986.810,45
0,18
18:10

E

ENKAI ENKA INSAAT
62,70
835.691.086,60
2,49
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
19,01
26.291.938,82
0,05
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
9,00
103.898.976,31
2,91
18:10

E

EPLAS EGT
4,93
13.331.239,26
3,14
18:10

E

ERBOS AN
146,40
9.506.985,80
3,56
18:10

E

ERCB ERCIYAS CELIK BORU
69,40
23.956.478,90
4,01
18:10

E

EREGL I DEMIR CELIK
24,90
9.476.626.992,04
3,06
18:10

E

ERSU GIDA
15,14
4.145.105,07
0,53
18:10

E

ESCAR FILO
73,00
46.174.294,20
1,48
18:10

E

ESCOM ESCORT TEKNOLOJI
2,82
133.892.202,18
6,82
18:10

E

ESEN BOGA ELEKTRIK
73,50
61.904.414,45
1,45
18:10

E

ETILR ETILER GIDA
9,11
90.564.709,25
2,98
18:10

E

ETYAT EURO TREND YAT. ORT.
14,14
9.589.126,80
1,73
18:10

E

EUHOL EURO YATIRIM HOLDING
14,41
11.623.352,85
7,54
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
10,59
2.304.585,04
1,94
18:10

E

EUPWR EUROPOWER ENERJI
26,30
66.868.616,80
3,24
18:10

E

EUREN EUROPEN ENDUSTRI
6,17
1.606.725.338,02
4,58
18:10

E

EUYO EURO YAT. ORT.
10,48
2.806.776,80
3,85
18:10

E

EYGYO EYG GMYO
2,27
9.962.326,16
3,40
18:10

F

FADE GIDA
13,02
6.835.941,61
2,47
18:10

F

FENER BAHCE FUTBOL
50,55
326.773.012,85
1,94
18:10

F

FLAP KONGRE TOPLANTI HIZ.
8,80
22.072.773,46
5,48
18:10

F

FMIZP F-M IZMIT PISTON
288,25
13.750.142,00
2,54
18:10

F

FONET BILGI TEKNOLOJILERI
13,64
34.217.596,81
2,85
18:10

F

FORMT FORMET METAL VE CAM
3,85
138.418.032,55
2,28
18:10

F

FORTE BILGI ILETISIM
73,45
53.722.596,65
1,31
18:10

F

FRIGO PAK GIDA
6,34
11.710.016,72
2,31
18:10

F

FROTO FORD OTOSAN
83,45
1.276.463.747,25
3,53
18:10

F

FZLGY FUZUL GMYO
35,02
101.178.724,42
1,02
18:10

G

GARAN TI BANKASI
119,00
2.742.275.549,30
1,73
18:10

G

GARFA GARANTI FAKTORING
23,80
108.091.606,88
2,38
18:10

G

GEDIK Y. MEN. DEG.
10,19
81.818.772,59
9,92
18:10

G

GEDZA GEDIZ AMBALAJ
20,70
15.221.995,32
3,81
18:10

G

GENIL GEN ILAC
148,40
151.595.044,70
0,88
18:10

G

GENTS GENTAS
23,68
134.749.126,66
1,33
18:10

G

GEREL GERSAN ELEKTRIK
13,74
321.856.905,34
8,96
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
41,08
159.609.056,50
2,65
18:10

G

GIPTA OFIS KIRTASIYE
99,35
291.841.727,55
4,20
18:10

G

GLBMD GLOBAL MEN. DEG.
10,44
4.553.267,66
2,88
18:10

G

GLCVY GELECEK VARLIK YONETIMI
59,25
48.715.337,20
2,95
18:10

G

GLRMK GULERMAK AGIR SANAYI
134,10
193.408.742,20
2,26
18:10

G

GLRYH GULER YAT. HOLDING
3,51
227.699.766,43
4,36
18:10

G

GLYHO GLOBAL YAT. HOLDING
7,63
170.756.602,86
1,06
18:10

G

GMTAS GIMAT MAGAZACILIK
16,76
18.518.580,80
2,10
18:10

G

GOKNR GOKNUR GIDA
22,90
70.061.971,58
3,54
18:10

G

GOLTS GOLTAS CIMENTO
340,25
36.471.393,75
2,51
18:10

G

GOODY GOOD-YEAR
16,45
33.095.240,25
2,95
18:10

G

GOZDE GIRISIM
17,50
33.656.548,63
3,21
18:10

G

GRNYO GARANTI YAT. ORT.
8,56
1.865.828,23
0,93
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
259,75
179.703.056,25
0,68
18:10

G

GRTHO GRAINTURK HOLDING
383,75
323.215.941,50
1,60
18:10

G

GSDDE GSD DENIZCILIK
8,45
59.040.325,90
8,05
18:10

G

GSDHO GSD HOLDING
3,74
43.457.787,74
3,61
18:10

G

GSRAY GALATASARAY SPORTIF
1,72
341.140.655,73
1,18
18:10

G

GUBRF GUBRE FABRIK.
254,25
1.800.265.095,95
0,99
18:10

G

GUNDG GUNDOGDU GIDA
57,15
42.742.412,40
2,64
18:10

G

GWIND GALATA WIND ENERJI
23,14
44.004.565,36
0,60
18:10

G

GZNMI GEZINOMI SEYAHAT
207,20
208.693.402,40
1,02
18:10

H

HALKB T. HALK BANKASI
21,00
461.347.274,44
1,32
18:10

H

HATEK HATAY TEKSTIL
27,50
26.921.876,30
1,93
18:10

H

HATSN HATSAN GEMI
38,36
29.586.828,28
1,74
18:10

H

HDFGS HEDEF GIRISIM
1,32
77.399.034,49
4,35
18:10

H

HEDEF HOLDING
9,47
247.522.911,10
9,98
18:10

H

HEKTS HEKTAS
3,07
224.484.289,17
2,85
18:10

H

HKTM HIDROPAR HAREKET KONTROL
10,46
22.285.869,25
3,33
18:10

H

HLGYO HALK GMYO
2,77
72.225.744,26
3,48
18:10

H

HOROZ LOJISTIK
47,80
24.857.028,06
1,93
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
81,20
255.213.272,85
4,64
18:10

H

HTTBT HITIT BILGISAYAR
38,94
19.450.401,48
3,61
18:10

H

HUBVC HUB GIRISIM
1,64
4.051.883,58
2,96
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,47
41.253.959,04
3,07
18:10

H

HURGZ HURRIYET GZT.
6,76
14.525.675,60
1,74
18:10

I

ICBCT ICBC TURKEY BANK
15,26
54.412.538,44
4,09
18:10

I

ICUGS ICU GIRISIM
12,76
212.873.941,39
2,52
18:10

I

IDGYO IDEALIST GMYO
2,75
6.007.863,20
2,14
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
14,50
73.602.113,13
3,28
18:10

I

IHAAS IHLAS HABER AJANSI
25,98
104.578.974,16
0,38
18:10

I

IHEVA IHLAS EV ALETLERI
2,05
2.695.670,10
1,91
18:10

I

IHGZT IHLAS GAZETECILIK
1,35
30.187.901,71
2,17
18:10

I

IHLAS HOLDING
2,20
122.018.785,00
3,93
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,91
87.305.790,46
4,02
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,11
18.336.388,67
2,31
18:10

I

IMASM IMAS MAKINA
2,99
108.422.302,51
4,17
18:10

I

INDES INDEKS BILGISAYAR
6,40
59.980.655,92
3,32
18:10

I

INFO YATIRIM
2,68
340.248.433,45
0,74
18:10

I

INGRM INGRAM BILISIM
354,00
8.179.323,25
2,68
18:10

I

INTEK INNOSA TEKNOLOJI
375,50
2.714.330,75
1,18
18:10

I

INTEM A
183,60
7.307.939,10
2,03
18:10

I

INVEO YATIRIM HOLDING
7,37
92.829.178,75
10,00
18:10

I

INVES TCO HOLDING
232,00
20.967.738,60
0,17
18:10

I

IPEKE IPEK DOGAL ENERJI
67,50
285.717.614,45
0,30
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
84,00
4.348.458,40
1,20
18:10

I

ISBTR IS BANKASI (B)
511.497,50
1.525.507,50
0,10
18:10

I

ISCTR IS BANKASI (C)
11,51
4.038.878.774,59
3,20
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
35,06
93.650.166,92
0,51
18:10

I

ISFIN IS FIN.KIR.
12,07
27.647.128,84
1,63
18:10

I

ISGSY IS GIRISIM
34,00
47.054.310,98
3,79
18:10

I

ISGYO IS GMYO
15,60
81.521.875,93
3,23
18:10

I

ISKPL ISIK PLASTIK
30,80
49.574.801,18
0,46
18:10

I

ISKUR IS BANKASI (KUR.)
4.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
34,38
215.990.353,98
2,88
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,55
7.365.347,20
1,82
18:10

I

ISYAT IS YAT. ORT.
7,87
11.086.683,83
1,87
18:10

I

IZENR IZDEMIR ENERJI
6,64
127.311.559,59
3,21
18:10

I

IZFAS IZMIR FIRCA
118,00
71.169.132,90
1,11
18:10

I

IZINV IZ YATIRIM HOLDING
43,38
4.599.668,54
3,56
18:10

I

IZMDC IZMIR DEMIR CELIK
5,11
21.958.474,73
1,35
18:10

J

JANTS A JANT SANAYI
20,62
48.409.231,96
1,72
18:10

K

KAPLM KAPLAMIN
229,50
22.371.727,30
1,50
18:10

K

KAREL ELEKTRONIK
8,21
35.017.399,76
4,65
18:10

K

KARSN KARSAN OTOMOTIV
9,87
97.520.686,66
3,24
18:10

K

KARTN KARTONSAN
83,20
17.338.267,65
1,65
18:10

K

KATMR KATMERCILER EKIPMAN
1,80
384.960.371,21
0,55
18:10

K

KAYSE RI SEKER FABRIKASI
19,15
84.188.921,78
4,11
18:10

K

KBORU KUZEY BORU
12,38
200.447.824,97
6,21
18:10

K

KCAER KOCAER CELIK
13,80
300.049.648,26
1,36
18:10

K

KCHOL KOC HOLDING
147,60
4.876.770.244,70
2,89
18:10

K

KENT GIDA
721,00
2.294.629,00
1,57
18:10

K

KERVN KERVANSARAY YAT. HOLDING
1,90
653.854,42
0,00
18:10

K

KFEIN KAFEIN YAZILIM
96,95
379.072.543,90
1,78
18:10

K

KGYO KORAY GMYO
3,48
21.016.563,47
1,69
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
12,46
18.526.207,27
2,66
18:10

K

KLGYO KILER GMYO
5,25
113.019.015,83
1,13
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
28,66
40.081.622,04
2,85
18:10

K

KLMSN KLIMASAN KLIMA
23,22
12.473.069,94
2,93
18:10

K

KLNMA T. KALKINMA BANK.
6,50
1.549.450,26
1,96
18:10

K

KLRHO KILER HOLDING
65,25
344.874.479,90
0,38
18:10

K

KLSER KALESERAMIK
29,00
40.560.872,12
1,69
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,45
6.752.763,47
2,33
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
60,00
259.851.183,85
5,14
18:10

K

KMPUR KIMTEKS POLIURETAN
14,60
18.600.561,08
0,68
18:10

K

KNFRT KONFRUT TARIM
10,51
9.593.748,42
2,95
18:10

K

KOCMT KOC METALURJI
12,43
31.670.023,21
1,74
18:10

K

KONKA KONYA KAGIT
32,46
15.375.504,98
3,96
18:10

K

KONTR OLMATIK TEKNOLOJI
23,44
430.667.876,66
3,62
18:10

K

KONYA CIMENTO
5.230,00
41.454.850,00
3,28
18:10

K

KOPOL KOZA POLYESTER
4,97
24.086.605,35
1,78
18:10

K

KORDS A TEKNIK TEKSTIL
56,05
21.773.967,15
2,86
18:10

K

KOTON MAGAZACILIK
14,58
40.987.352,19
3,06
18:10

K

KOZAA KOZA MADENCILIK
92,35
484.894.087,35
0,38
18:10

K

KOZAL KOZA ALTIN
24,90
1.617.388.769,70
2,66
18:10

K

KRDMA KARDEMIR (A)
46,18
113.158.912,84
0,39
18:10

K

KRDMB KARDEMIR (B)
22,52
24.726.997,58
3,18
18:10

K

KRDMD KARDEMIR (D)
23,16
1.021.368.033,28
2,11
18:10

K

KRGYO KORFEZ GMYO
8,89
101.818.292,27
1,11
18:10

K

KRONT KRON TEKNOLOJI
8,23
13.008.365,71
2,95
18:10

K

KRONTR KRON TEKNOLOJI - RHKP
7,23
3.497.333,29
3,47
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,83
9.267.598,07
3,12
18:10

K

KRSTL KRISTAL KOLA
6,28
20.973.862,03
3,83
18:10

K

KRTEK KARSU TEKSTIL
24,44
13.761.208,22
4,46
18:10

K

KRVGD KERVAN GIDA
2,00
9.663.796,97
1,48
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.370,00
4.550.130,00
5,87
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
7,40
551.082.030,50
1,73
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
57,80
23.985.528,50
2,03
18:10

K

KUTPO KUTAHYA PORSELEN
83,60
31.759.839,70
3,69
18:10

K

KUVVA GIDA
93,90
3.838.487,90
2,12
18:10

K

KUYAS YATIRIM
60,50
505.018.267,80
2,28
18:10

K

KZBGY KIZILBUK GYO
11,18
151.273.047,22
2,85
18:10

K

KZGYO KUZUGRUP GMYO
21,52
34.515.198,84
1,74
18:10

L

LIDER LDR TURIZM
232,00
69.091.885,40
0,17
18:10

L

LIDFA LIDER FAKTORING
3,69
65.427.438,13
0,54
18:10

L

LILAK LILA KAGIT
22,40
181.224.892,82
3,03
18:10

L

LINK BILGISAYAR
603,00
230.032.903,00
1,31
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
14,76
30.852.933,90
1,60
18:10

L

LMKDC LIMAK DOGU ANADOLU
27,20
166.920.784,26
0,95
18:10

L

LOGO YAZILIM
154,50
171.580.727,60
0,52
18:10

L

LRSHO LORAS HOLDING
5,35
100.016.017,33
1,29
18:10

L

LUKSK LUKS KADIFE
78,30
49.399.084,90
1,26
18:10

L

LYDHO LYDIA HOLDING
93,10
54.723.131,80
2,62
18:10

L

LYDYE LYDIA YESIL ENERJI
13.327,50
46.144.825,00
4,46
18:10

M

MAALT MARMARIS ALTINYUNUS
655,00
13.493.406,00
2,53
18:10

M

MACKO LIK INTERNET HIZMETLERI
42,86
64.988.543,24
0,92
18:10

M

MAGEN MARGUN ENERJI
35,10
117.013.052,18
1,57
18:10

M

MAKIM MAKINE
19,65
51.750.787,79
0,15
18:10

M

MAKTK MAKINA TAKIM
12,71
190.766.917,79
4,95
18:10

M

MANAS ENERJI YONETIMI
5,33
20.968.637,19
3,96
18:10

M

MARBL TUREKS TURUNC MADENCILIK
14,30
56.543.363,16
0,85
18:10

M

MARKA YATIRIM HOLDING
52,95
42.171.923,65
1,83
18:10

M

MARTI OTEL
3,09
84.705.261,68
0,32
18:10

M

MAVI GIYIM
35,90
1.937.218.910,44
0,17
18:10

M

MEDTR MEDITERA TIBBI MALZEME
29,68
12.112.316,96
2,75
18:10

M

MEGAP MEGA POLIETILEN
2,69
3.045.047,29
3,93
18:10

M

MEGMT MEGA METAL
28,08
179.006.343,04
0,71
18:10

M

MEKAG MEKA GLOBAL MAKINE
39,54
10.325.437,04
2,47
18:10

M

MEPET METRO PETROL VE TESISLERI
8,00
1.865.452,50
1,96
18:10

M

MERCN MERCAN KIMYA
15,95
97.884.067,88
1,24
18:10

M

MERIT TURIZM
12,52
31.222.124,82
1,26
18:10

M

MERKO GIDA
13,32
53.927.134,17
3,34
18:10

M

METRO HOLDING
2,98
56.880.760,52
2,76
18:10

M

METUR METEMTUR YATIRIM
25,64
351.440.677,10
5,08
18:10

M

MGROS MIGROS TICARET
494,00
633.148.976,00
0,40
18:10

M

MHRGY MHR GMYO
5,37
55.177.988,75
0,37
18:10

M

MIATK MIA TEKNOLOJI
31,64
220.181.964,54
3,77
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
26,00
3.136.259,20
0,31
18:10

M

MNDRS MENDERES TEKSTIL
10,74
27.826.942,32
2,81
18:10

M

MNDTR MONDI TURKEY
5,52
8.042.143,69
2,30
18:10

M

MOBTL MOBILTEL ILETISIM
6,77
125.019.416,38
2,45
18:10

M

MOGAN ENERJI
8,03
36.215.120,39
2,07
18:10

M

MOPAS MARKETCILIK
29,96
100.511.973,72
4,10
18:10

M

MPARK MLP SAGLIK
339,50
99.809.279,25
1,31
18:10

M

MRGYO MARTI GMYO
1,85
164.216.818,71
1,07
18:10

M

MRSHL MARSHALL
1.346,00
16.048.937,00
2,68
18:10

M

MSGYO MISTRAL GMYO
4,07
9.140.868,92
3,78
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
19,21
16.500.639,95
1,99
18:10

M

MTRYO METRO YAT. ORT.
6,46
1.983.023,35
0,62
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,89
1.393.757,18
1,83
18:10

N

NATEN NATUREL ENERJI
51,15
97.152.422,80
1,82
18:10

N

NETAS TELEKOM.
50,00
21.107.448,39
3,38
18:10

N

NIBAS NIGBAS NIGDE BETON
18,81
78.829.559,57
0,00
18:10

N

NTGAZ NATURELGAZ
9,28
37.446.287,54
2,73
18:10

N

NTHOL NET HOLDING
41,56
52.531.574,44
2,90
18:10

N

NUGYO NUROL GMYO
7,41
18.527.583,68
4,02
18:10

N

NUHCM NUH CIMENTO
213,80
28.626.680,40
3,74
18:10

O

OBAMS OBA MAKARNACILIK
49,38
299.546.992,39
0,24
18:10

O

OBASE BILGISAYAR
31,44
19.064.492,96
4,15
18:10

O

ODAS ELEKTRIK
4,88
120.975.303,10
3,56
18:10

O

ODINE TEKNOLOJI
75,90
98.405.071,70
2,06
18:10

O

OFSYM OFIS YEM GIDA
40,30
67.306.227,52
5,44
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
83,70
13.245.788,60
2,67
18:10

O

ONRYT ONUR TEKNOLOJI
65,80
194.340.752,80
1,62
18:10

O

ORCAY ORTAKOY CAY SANAYI
7,17
2.990.892,37
2,05
18:10

O

ORGE ENERJI ELEKTRIK
74,50
104.510.235,55
4,18
18:10

O

ORMA N MAHSULLERI
160,00
1.081.309,50
1,84
18:10

O

OSMEN OSMANLI MENKUL
7,80
69.829.055,31
5,34
18:10

O

OSTIM ENDUSTRIYEL YAT
4,21
97.180.489,99
5,39
18:10

O

OTKAR OTOKAR
388,00
67.852.750,25
3,00
18:10

O

OTTO HOLDING
449,00
39.738.701,25
3,94
18:10

O

OYAKC OYAK CIMENTO
22,06
572.455.708,64
4,50
18:10

O

OYAYO OYAK YAT. ORT.
24,78
4.327.193,72
1,27
18:10

O

OYLUM SINAI YATIRIMLAR
8,22
25.732.851,92
9,89
18:10

O

OYYAT OYAK YATIRIM MENKUL
28,82
5.705.132,76
1,64
18:10

O

OZATD OZATA DENIZCILIK
139,40
121.474.546,00
2,42
18:10

O

OZGYO OZDERICI GMYO
6,57
59.219.226,45
2,38
18:10

O

OZKGY OZAK GMYO
10,96
44.569.667,90
1,62
18:10

O

OZRDN OZERDEN AMBALAJ
7,80
14.307.230,79
1,43
18:10

O

OZSUB OZSU BALIK
23,50
40.872.445,62
2,08
18:10

O

OZYSR OZYASAR TEL
27,18
35.519.647,26
0,44
18:10

P

PAGYO PANORA GMYO
72,40
5.893.810,20
1,16
18:10

P

PAMEL ELEKTRIK
81,50
8.683.602,65
2,69
18:10

P

PAPIL ON SAVUNMA
36,34
1.172.903.081,96
4,87
18:10

P

PARSN PARSAN
82,20
35.405.626,10
3,29
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
76,95
282.950.833,95
1,28
18:10

P

PATEK PASIFIK TEKNOLOJI
20,60
1.727.661.700,65
4,28
18:10

P

PCILT PC ILETISIM MEDYA
12,97
17.725.301,45
3,28
18:10

P

PEHOL PERA YATIRIM HOLDING
17,09
2.439.860.510,58
2,70
18:10

P

PEKGY PEKER GMYO
1,87
111.942.813,29
10,00
18:10

P

PENGD PENGUEN GIDA
7,85
25.500.571,81
0,63
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
12,85
36.606.163,30
3,38
18:10

P

PETKM PETKIM
16,38
357.198.544,38
2,85
18:10

P

PETUN PINAR ET VE UN
8,98
12.996.138,00
1,75
18:10

P

PGSUS PEGASUS
256,50
1.866.523.289,50
2,93
18:10

P

PINSU PINAR SU
5,89
11.745.428,91
3,92
18:10

P

PKART PLASTIKKART
70,80
34.905.104,95
4,32
18:10

P

PKENT PETROKENT TURIZM
207,50
35.166.564,90
4,42
18:10

P

PLTUR PLATFORM TURIZM
24,88
55.718.708,40
3,12
18:10

P

PNLSN PANELSAN CATI CEPHE
36,72
53.992.276,28
1,08
18:10

P

PNSUT PINAR SUT
8,82
7.036.287,41
2,00
18:10

P

POLHO POLISAN HOLDING
19,08
108.871.052,14
1,75
18:10

P

POLTK POLITEKNIK METAL
6.087,50
20.475.610,00
1,66
18:10

P

PRDGS PARDUS GIRISIM
5,93
95.170.144,20
0,51
18:10

P

PRKAB TURK PRYSMIAN KABLO
26,82
8.180.063,68
1,83
18:10

P

PRKME PARK ELEK.MADENCILIK
16,87
9.744.159,70
2,32
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
13,78
6.716.737,38
1,10
18:10

P

PSDTC PERGAMON DIS TICARET
117,30
76.266.781,20
0,42
18:10

P

PSGYO PASIFIK GMYO
1,89
353.819.072,34
5,03
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
32,98
1.203.074,62
2,08
18:10

Q

QNBTR QNB BANK
261,75
1.657.713,75
0,85
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
6,21
226.177.210,25
0,65
18:10

R

RALYH RAL YATIRIM HOLDING
104,50
279.043.175,45
9,94
18:10

R

RAYSG RAY SIGORTA
236,00
188.920.152,25
5,79
18:10

R

REEDR REEDER TEKNOLOJI
10,50
380.408.757,14
2,78
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
135,40
105.774.194,80
1,02
18:10

R

RNPOL RAINBOW POLIKARBONAT
32,64
6.543.323,28
5,36
18:10

R

RODRG RODRIGO TEKSTIL
16,19
4.071.039,03
0,06
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,89
66.685.840,04
3,34
18:10

R

RUBNS RUBENIS TEKSTIL
19,23
9.889.612,30
1,44
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
9,15
321.405.066,07
9,98
18:10

R

RYGYO REYSAS GMYO
14,92
233.167.184,90
0,54
18:10

R

RYSAS REYSAS LOJISTIK
13,41
42.724.267,71
2,33
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
107,30
30.928.504,30
0,85
18:10

S

SAHOL SABANCI HOLDING
81,50
1.891.522.739,60
2,69
18:10

S

SAMAT SARAY MATBAACILIK
17,54
40.993.225,57
0,69
18:10

S

SANEL MUHENDISLIK
25,30
6.240.963,86
0,47
18:10

S

SANFM SANIFOAM ENDUSTRI
15,85
223.576.601,16
8,01
18:10

S

SANKO PAZARLAMA
19,60
7.605.017,43
3,35
18:10

S

SARKY SARKUYSAN
18,11
11.994.195,66
2,32
18:10

S

SASA POLYESTER
3,24
758.600.787,67
3,28
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
48,74
122.840.477,34
0,25
18:10

S

SDTTR SDT UZAY VE SAVUNMA
182,50
237.907.717,30
0,83
18:10

S

SEGMN SEGMEN KARDESLER GIDA
23,32
52.446.058,68
0,34
18:10

S

SEGYO SEKER GMYO
3,89
46.427.291,46
3,23
18:10

S

SEKFK SEKER FIN. KIR.
7,26
3.047.438,56
0,82
18:10

S

SEKUR O PLASTIK
14,77
7.633.318,25
1,37
18:10

S

SELEC SELCUK ECZA DEPOSU
81,05
206.241.169,90
3,58
18:10

S

SELGD SELCUK GIDA
56,35
7.288.780,40
1,99
18:10

S

SELVA GIDA
1,90
20.726.591,40
2,06
18:10

S

SERNT SERANIT GRANIT SERAMIK
11,02
276.256.595,20
5,16
18:10

S

SEYKM SEYITLER KIMYA
2,95
4.740.418,60
2,64
18:10

S

SILVR SILVERLINE ENDUSTRI
15,74
2.965.800,09
2,42
18:10

S

SISE CAM
33,50
709.840.773,46
2,45
18:10

S

SKBNK SEKERBANK
4,66
50.234.708,34
2,51
18:10

S

SKTAS SOKTAS
5,22
29.798.076,18
5,78
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
82,10
12.251.945,20
2,15
18:10

S

SKYMD SEKER YATIRIM
11,18
193.974.704,54
6,29
18:10

S

SMART IKS YAZILIM
23,66
17.504.392,76
2,71
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
27,76
40.080.706,82
3,07
18:10

S

SMRVA SUMER VARLIK YONETIM
192,20
403.437.599,30
1,85
18:10

S

SNGYO SINPAS GMYO
3,86
55.242.398,01
1,28
18:10

S

SNICA SANICA ISI SANAYI
4,36
81.121.147,81
1,16
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
203,70
4.458.073,00
7,20
18:10

S

SNPAM SONMEZ PAMUKLU
56,70
764.434,55
1,05
18:10

S

SODSN SODAS SODYUM SANAYII
82,70
859.552,30
1,72
18:10

S

SOKE DEGIRMENCILIK
10,53
12.516.325,27
2,32
18:10

S

SOKM SOK MARKETLER TICARET
33,94
227.737.977,80
2,58
18:10

S

SONME Z FILAMENT
108,20
6.578.622,10
2,66
18:10

S

SRVGY SERVET GMYO
2,69
61.047.853,08
2,54
18:10

S

SUMAS SUNI TAHTA
269,25
2.217.098,00
0,92
18:10

S

SUNTK SUN TEKSTIL
33,90
136.717.582,10
0,77
18:10

S

SURGY SUR TATIL EVLERI GMYO
53,40
83.906.648,40
0,37
18:10

S

SUWEN TEKSTIL
14,56
85.008.893,56
4,21
18:10

T

TABGD TAB GIDA
171,00
105.195.170,70
1,38
18:10

T

TARKM TARKIM BITKI KORUMA
307,00
23.610.511,00
2,85
18:10

T

TATEN TATLIPINAR ENERJI URETIM
42,52
209.015.328,78
4,37
18:10

T

TATGD TAT GIDA
11,64
14.617.374,89
3,40
18:10

T

TAVHL TAV HAVALIMANLARI
244,00
730.036.048,60
0,77
18:10

T

TBORG T.TUBORG
175,20
6.771.614,10
2,50
18:10

T

TCELL TURKCELL
95,70
1.853.546.474,70
1,44
18:10

T

TCKRC KIRAC GALVANIZ
37,96
42.710.409,24
2,37
18:10

T

TDGYO TREND GMYO
14,55
15.299.531,55
0,34
18:10

T

TEKTU TEK-ART TURIZM
6,21
189.611.283,03
2,36
18:10

T

TERA YATIRIM MENKUL DEGERLER
256,50
509.443.140,90
3,89
18:10

T

TEZOL EUROPAP KAGIT
17,91
133.141.772,41
3,71
18:10

T

TGSAS TGS DIS TICARET
84,55
11.131.885,15
0,65
18:10

T

THYAO TURK HAVA YOLLARI
278,75
9.659.479.063,25
4,04
18:10

T

TKFEN TEKFEN HOLDING
121,70
432.437.446,40
0,66
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
22,68
585.272.167,80
0,09
18:10

T

TLMAN TRABZON LIMAN
80,05
11.317.833,10
3,67
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
71,85
5.839.813,95
2,97
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
104,60
161.487.640,40
4,12
18:10

T

TNZTP TAPDI TINAZTEPE
34,50
39.155.944,36
1,15
18:10

T

TOASO TOFAS OTO. FAB.
188,80
1.406.618.886,60
1,05
18:10

T

TRCAS TURCAS PETROL
27,88
20.167.348,88
1,34
18:10

T

TRGYO TORUNLAR GMYO
63,90
107.960.456,00
1,43
18:10

T

TRILC TURK ILAC SERUM
20,26
63.322.266,42
0,59
18:10

T

TSGYO TSKB GMYO
6,30
28.269.621,67
4,98
18:10

T

TSKB T.S.K.B.
11,43
258.444.855,94
4,03
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,82
191.009.370,43
1,23
18:10

T

TTKOM TURK TELEKOM
58,10
784.907.594,00
0,43
18:10

T

TTRAK TURK TRAKTOR
591,00
96.793.667,00
1,25
18:10

T

TUCLK TUGCELIK
9,21
35.302.569,24
0,88
18:10

T

TUKAS
2,70
367.685.136,07
1,10
18:10

T

TUPRS TUPRAS
131,00
2.680.040.078,60
0,53
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
17,00
1.726.362.689,85
2,72
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
479,00
74.736.122,75
1,59
18:10

T

TURSG TURKIYE SIGORTA
7,95
231.756.000,74
0,63
18:10

U

UFUK YATIRIM
914,00
10.161.613,00
0,16
18:10

U

ULAS LAR TURIZM YAT.
23,96
8.297.411,44
1,27
18:10

U

ULKER BISKUVI
110,20
758.866.737,90
2,99
18:10

U

ULUFA ULUSAL FAKTORING
3,61
94.140.028,94
0,28
18:10

U

ULUSE ULUSOY ELEKTRIK
155,10
84.795.686,20
10,00
18:10

U

ULUUN ULUSOY UN SANAYI
6,39
25.011.506,96
0,93
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,00
11.529.112,89
1,17
18:10

U

USAK SERAMIK
5,31
274.592.009,03
4,50
18:10

V

VAKBN VAKIFLAR BANKASI
24,26
253.016.299,44
1,94
18:10

V

VAKFN VAKIF FIN. KIR.
2,18
270.331.088,67
0,91
18:10

V

VAKKO TEKSTIL
56,20
22.526.226,95
2,85
18:10

V

VANGD VANET GIDA
40,80
8.154.857,52
2,90
18:10

V

VBTYZ VBT YAZILIM
20,34
37.999.258,32
1,17
18:10

V

VERTU VERUSATURK GIRISIM
30,98
5.166.827,58
2,15
18:10

V

VERUS A HOLDING
234,20
19.787.201,10
1,26
18:10

V

VESBE VESTEL BEYAZ ESYA
9,12
32.980.785,77
2,88
18:10

V

VESTL VESTEL
34,18
150.774.720,86
3,12
18:10

V

VKFYO VAKIF YAT. ORT.
16,98
2.070.561,98
0,70
18:10

V

VKGYO VAKIF GMYO
2,02
76.839.585,03
3,81
18:10

V

VKING VIKING KAGIT
26,26
1.364.442,48
4,44
18:10

V

VRGYO VERA KONSEPT GMYO
2,62
102.463.708,41
1,16
18:10

V

VSNMD VISNE MADENCILIK
410,25
137.616.335,00
0,06
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
279,50
106.066.088,75
5,33
18:10

Y

YATAS
25,50
19.353.052,24
0,70
18:10

Y

YAYLA EN. UR. TUR. VE INS
23,00
17.587.669,24
0,88
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
92.512,50
4.046.445,00
3,13
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
40,02
95.154.924,48
4,21
18:10

Y

YESIL YATIRIM HOLDING
1,43
20.094.944,24
2,05
18:10

Y

YGGYO YENI GIMAT GMYO
78,90
21.231.455,20
3,49
18:10

Y

YGYO YESIL GMYO
5,20
6.115.291,00
6,47
18:10

Y

YIGIT AKU
24,42
96.421.408,32
2,71
18:10

Y

YKBNK YAPI VE KREDI BANK.
27,66
5.493.732.681,46
2,54
18:10

Y

YKSLN YUKSELEN CELIK
4,88
13.846.899,43
1,81
18:10

Y

YONGA MOBILYA
66,00
1.786.021,20
3,94
18:10

Y

YUNSA
5,12
15.148.918,52
3,21
18:10

Y

YYAPI YESIL YAPI
1,54
87.702.224,43
3,75
18:10

Y

YYLGD YAYLA GIDA
9,83
75.982.000,55
3,53
18:10

Z

ZEDUR ENERJI
7,36
17.076.853,24
2,90
18:10

Z

ZOREN ZORLU ENERJI
2,99
81.872.069,76
2,61
18:10

Z

ZRGYO ZIRAAT GMYO
23,88
70.058.165,00
0,34
18:10