DOLAR

44,3329$% 0.07

EURO

51,1668€% -0.27

GRAM ALTIN

6.053,30%-5,50

ONS

4.262,30%-5,22

BİST100

12.756,45%-2,23

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,71
100.424.957,50
6,48
12:06

A

A1YEN A1 YENILENEBILIR ENERJI
28,56
13.730.369,78
1,99
12:05

A

ACSEL ACIPAYAM SELULOZ
100,10
6.087.687,30
2,63
12:06

A

ADEL KALEMCILIK
32,54
16.690.747,78
3,73
12:06

A

ADESE GAYRIMENKUL
0,97
86.993.666,68
3,00
12:06

A

ADGYO ADRA GMYO
57,60
33.195.810,15
2,37
12:06

A

AEFES ANADOLU EFES
16,65
318.877.036,44
4,97
12:07

A

AFYON CIMENTO
16,75
82.471.025,32
1,47
12:07

A

AGESA HAYAT EMEKLILIK
221,70
22.564.827,90
2,85
12:05

A

AGHOL ANADOLU GRUBU HOLDING
28,26
38.769.905,72
3,62
12:06

A

AGROT ECH TEKNOLOJI
2,93
53.401.678,00
3,62
12:07

A

AGYO ATAKULE GMYO
8,36
1.427.903,36
4,46
12:04

A

AHGAZ AHLATCI DOGALGAZ
21,02
49.803.817,58
3,93
12:06

A

AHSGY AHES GMYO
20,14
20.129.236,57
1,66
12:06

A

AKBNK AKBANK
69,10
4.061.334.009,95
6,11
12:07

A

AKCNS AKCANSA
193,50
23.972.570,40
2,86
12:06

A

AKENR AKENERJI
9,53
12.651.431,85
1,75
12:06

A

AKFGY AKFEN GMYO
2,79
22.455.886,50
3,46
12:07

A

AKFIS AKFEN INSAAT
43,42
320.176.507,90
9,37
12:07

A

AKFYE AKFEN YEN. ENERJI
22,22
134.036.596,26
0,09
12:07

A

AKGRT AKSIGORTA
7,80
24.722.905,38
2,86
12:06

A

AKHAN UN
25,56
78.840.685,92
0,87
12:06

A

AKMGY AKMERKEZ GMYO
227,70
9.690.503,20
2,89
12:06

A

AKSA
10,76
110.582.603,18
3,06
12:07

A

AKSEN AKSA ENERJI
74,65
184.812.277,20
4,23
12:06

A

AKSGY AKIS GMYO
8,59
21.693.149,62
2,39
12:03

A

AKSUE AKSU ENERJI
29,08
43.389.794,72
2,61
12:06

A

AKYHO AKDENIZ YATIRIM HOLDING
2,58
2.968.490,67
4,44
12:06

A

ALARK O HOLDING
86,95
121.994.992,75
3,07
12:06

A

ALBRK ALBARAKA TURK
7,90
53.331.391,58
2,71
12:07

A

ALCAR ALARKO CARRIER
737,00
8.333.148,50
2,38
12:06

A

ALCTL ALCATEL LUCENT TELETAS
123,50
7.795.090,80
2,83
12:05

A

ALFAS ALFA SOLAR ENERJI
36,32
33.806.129,64
1,36
12:06

A

ALGYO ALARKO GMYO
4,37
46.813.553,52
5,82
12:07

A

ALKA ALKIM KAGIT
10,71
28.409.552,63
5,05
12:07

A

ALKIM KIMYA
17,15
24.038.601,69
3,22
12:06

A

ALKLC ALTINKILIC GIDA VE SUT
313,25
224.413.211,50
2,70
12:06

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
77,25
1.263.808.029,79
5,85
12:07

A

ALTNY ALTINAY SAVUNMA
15,09
248.192.811,79
0,07
12:06

A

ALVES KABLO
2,86
111.827.672,25
4,03
12:06

A

ANELE ANEL ELEKTRIK
13,65
4.710.956,18
2,64
12:06

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,32
18.202.419,52
0,19
12:06

A

ANHYT ANADOLU HAYAT EMEK.
119,50
104.322.649,90
3,71
12:07

A

ANSGR ANADOLU SIGORTA
27,84
108.662.285,20
3,80
12:06

A

ARASE DOGU ARAS ENERJI
94,45
55.772.797,00
7,85
12:06

A

ARCLK ARCELIK
110,70
103.386.897,30
5,38
12:06

A

ARDYZ ARD BILISIM TEKNOLOJILERI
40,90
61.951.907,64
3,22
12:06

A

ARENA BILGISAYAR
24,10
8.703.643,32
3,06
12:06

A

ARFYE ARF BIO YENILENEBILIR ENERJI
25,84
203.574.699,48
3,28
12:06

A

ARMGD ARMADA GIDA
81,50
36.978.992,60
0,62
12:06

A

ARSAN HOLDING
4,05
41.546.978,72
4,26
12:07

A

ARTMS ARTEMIS HALI
40,78
58.373.681,74
3,66
12:06

A

ARZUM EV ALETLERI
2,48
22.038.086,61
4,98
12:05

A

ASELS AN
349,00
5.667.409.339,00
3,03
12:07

A

ASGYO ASCE GMYO
10,60
16.424.854,92
2,66
12:06

A

ASTOR ENERJI
186,50
1.495.322.458,80
0,43
12:06

A

ASUZU ANADOLU ISUZU
63,75
24.575.496,80
3,85
12:06

A

ATAGY ATA GMYO
12,49
2.198.732,80
2,88
12:01

A

ATAKP ATAKEY PATATES
51,45
8.409.126,55
0,87
12:06

A

ATATP ATP YAZILIM
141,90
48.107.462,20
3,34
12:06

A

ATATR ATA TURIZM
10,24
221.913.755,62
4,30
12:07

A

ATEKS AKIN TEKSTIL
110,10
249.156,30
0,55
09:55

A

ATLAS YAT. ORT.
8,44
4.749.429,64
5,59
12:06

A

ATSYH ATLANTIS YATIRIM HOLDING
50,00
128.750,00
0,20
09:55

A

AVGYO AVRASYA GMYO
11,07
2.315.945,55
2,98
12:06

A

AVHOL AVRUPA YATIRIM HOLDING
35,56
10.509.258,24
2,79
12:06

A

AVOD A.V.O.D GIDA VE TARIM
4,66
26.460.705,62
1,27
12:06

A

AVPGY AVRUPAKENT GMYO
50,50
27.491.489,50
2,70
12:06

A

AVTUR AVRASYA PETROL VE TUR.
19,00
10.582.259,94
0,52
12:06

A

AYCES ALTINYUNUS CESME
664,00
54.133.604,00
5,08
12:07

A

AYDEM ENERJI
27,24
80.086.949,64
1,57
12:06

A

AYEN ENERJI
28,56
35.306.082,28
2,59
12:06

A

AYES CELIK HASIR VE CIT
30,66
440.522,88
4,19
09:55

A

AYGAZ
246,90
258.819.657,80
1,34
12:06

A

AZTEK TEKNOLOJI
3,92
8.185.635,50
3,92
12:06

B

BAGFS BAGFAS
37,96
111.062.480,44
3,46
12:06

B

BAHKM BAHADIR KIMYA
146,70
93.386.257,70
2,59
12:06

B

BAKAB BAK AMBALAJ
37,34
4.860.651,06
1,32
12:07

B

BALAT ACILAR ACILIK
97,50
719.647,50
5,34
09:55

B

BALSU GIDA
13,83
32.972.565,36
2,33
12:06

B

BANVT BANVIT
149,80
16.030.338,70
2,92
12:06

B

BARMA BAREM AMBALAJ
44,66
56.358.666,10
6,96
12:06

B

BASCM BASTAS BASKENT CIMENTO
14,70
113.836,80
0,54
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
50,95
12.952.503,65
2,11
12:06

B

BAYRK BAYRAK TABAN SANAYI
4,44
14.461.052,67
2,42
12:06

B

BEGYO BATI EGE GMYO
4,07
9.524.931,91
3,33
12:06

B

BERA HOLDING
17,16
80.386.463,26
0,18
12:06

B

BESLR BESLER GIDA
13,37
19.413.014,68
2,41
12:06

B

BESTE BEST BRANDS ENERJI
24,10
198.196.079,28
0,74
12:07

B

BEYAZ FILO
27,38
8.439.496,92
3,79
12:06

B

BFREN BOSCH FREN SISTEMLERI
138,90
11.007.662,20
2,05
12:06

B

BIENY BIEN YAPI URUNLERI
22,86
12.819.201,62
2,39
12:06

B

BIGCH BUYUK SEFLER EFS
6,58
6.625.381,95
3,09
12:07

B

BIGEN BIRLESIM GRUP ENERJI
8,94
47.256.686,31
2,88
12:06

B

BIGTK BIG MEDYA TEKNOLOJI
238,40
10.446.594,60
2,21
12:06

B

BIMAS BIM MAGAZALAR
662,50
1.054.085.860,00
4,26
12:07

B

BINBN BIN ULASIM TEKNOLOJILERI
156,90
9.404.319,90
1,88
12:06

B

BINHO 1000 YATIRIMLAR HOL.
8,09
98.677.182,01
3,80
12:06

B

BIOEN BIOTREND CEVRE VE ENERJI
17,35
26.111.703,65
1,88
12:06

B

BIZIM MAGAZALARI
26,22
4.430.443,50
3,60
12:05

B

BJKAS BESIKTAS FUTBOL YAT.
1,45
14.012.220,83
3,97
12:06

B

BLCYT BILICI YATIRIM
47,20
21.284.387,18
3,95
12:05

B

BLUME METAL KIMYA
50,80
127.072.643,70
0,10
12:06

B

BMSCH BMS CELIK HASIR
17,30
12.933.439,42
2,54
12:05

B

BMSTL BMS BIRLESIK METAL
83,05
86.807.624,25
2,52
12:07

B

BNTAS BANTAS AMBALAJ
6,07
15.369.422,36
2,88
12:05

B

BOBET BOGAZICI BETON SANAYI
18,93
21.458.954,12
1,41
12:06

B

BORLS BORLEASE OTOMOTIV
2,78
23.419.858,20
1,77
12:06

B

BORSK BOR SEKER
5,90
18.212.660,87
1,83
12:06

B

BOSSA
6,11
5.143.099,28
2,86
12:06

B

BRISA
82,20
4.731.103,80
3,07
12:06

B

BRKO BIRKO MENSUCAT
14,15
395.351,00
1,74
09:55

B

BRKSN BERKOSAN YALITIM
9,11
5.175.117,07
1,51
12:06

B

BRKVY BIRIKIM VARLIK YONETIM
87,75
22.130.201,55
1,63
12:06

B

BRLSM BIRLESIM MUHENDISLIK
15,02
53.543.393,12
3,72
12:06

B

BRMEN BIRLIK MENSUCAT
9,01
31.679,16
1,53
09:55

B

BRSAN BORUSAN BORU SANAYI
485,00
243.154.884,75
2,27
12:06

B

BRYAT BORUSAN YAT. PAZ.
2.135,00
84.896.213,00
3,79
12:06

B

BSOKE BATISOKE CIMENTO
32,62
68.578.052,94
1,09
12:06

B

BTCIM BATI CIMENTO
6,29
442.206.634,46
7,50
12:06

B

BUCIM BURSA CIMENTO
6,03
10.735.356,25
1,63
12:05

B

BULGS BULLS GSYO
44,44
240.895.205,88
0,32
12:06

B

BURCE LIK
37,38
31.075.622,24
2,86
12:07

B

BURVA BURCELIK VANA
762,00
11.722.967,50
4,15
12:06

B

BVSAN BULBULOGLU VINC
104,50
32.035.218,50
1,32
12:07

B

BYDNR BAYDONER RESTORANLARI
35,56
7.448.616,82
6,53
12:06

C

CANTE CAN2 TERMIK
1,72
1.119.428.854,68
9,55
12:07

C

CASA EMTIA PETROL
93,50
188.215,50
0,37
09:55

C

CATES ELEKTRIK
47,76
100.991.956,56
2,09
12:06

C

CCOLA COCA COLA ICECEK
69,45
103.664.520,60
2,87
12:07

C

CELHA CELIK HALAT
9,37
9.130.745,75
4,00
12:04

C

CEMAS DOKUM
4,42
27.797.625,29
3,28
12:06

C

CEMTS CEMTAS
10,14
6.603.528,50
3,06
12:06

C

CEMZY CEM ZEYTIN
61,85
37.070.551,80
2,14
12:06

C

CEOEM CEO EVENT MEDYA
21,00
4.736.054,16
2,78
12:05

C

CGCAM CAGDAS CAM
35,70
91.126.047,42
0,78
12:07

C

CIMSA
48,10
96.988.377,84
3,61
12:07

C

CLEBI CELEBI
1.760,00
42.661.374,00
3,77
12:06

C

CMBTN CIMBETON
1.676,00
9.550.136,00
2,61
12:06

C

CMENT CIMENTAS
324,25
652.715,25
4,35
09:55

C

CONSE CONSUS ENERJI
3,35
17.404.303,27
3,46
12:06

C

COSMO S YAT. HOLDING
193,10
13.956.546,30
3,10
12:06

C

CRDFA CREDITWEST FAKTORING
81,25
46.825.573,15
4,52
12:06

C

CRFSA CARREFOURSA
118,90
11.170.868,20
2,86
12:06

C

CUSAN CUHADAROGLU METAL
22,72
9.777.640,82
4,14
12:06

C

CVKMD CVK MADEN
29,84
196.425.672,58
2,55
12:06

C

CWENE CW ENERJI
28,20
255.448.529,40
2,29
12:07

D

DAGI GIYIM
5,71
6.275.556,62
1,89
12:04

D

DAPGM DAP GAYRIMENKUL
14,96
258.718.970,93
2,86
12:06

D

DARDL DARDANEL
1,97
16.997.630,74
1,50
12:07

D

DCTTR DCT TRADING DIS TICARET
8,16
20.159.374,83
3,09
12:04

D

DENGE HOLDING
2,36
22.599.777,51
4,45
12:06

D

DERHL DERLUKS YATIRIM HOLDING
14,02
48.463.487,75
2,98
12:06

D

DERIM OD
36,38
3.152.498,56
2,93
12:06

D

DESA DERI
11,91
9.402.571,11
2,78
12:06

D

DESPC DESPEC BILGISAYAR
37,58
7.012.297,78
3,54
12:07

D

DEVA HOLDING
60,40
11.903.591,00
2,74
12:06

D

DGATE DATAGATE BILGISAYAR
81,80
15.278.202,05
1,33
12:06

D

DGGYO DOGUS GMYO
27,90
900.810,26
2,11
12:05

D

DGNMO DOGANLAR MOBILYA
3,82
3.523.726,03
2,80
12:06

D

DIRIT EKS DIRILIS TEKSTIL
26,96
93.281,60
2,90
09:55

D

DITAS DOGAN
43,08
50.616.754,06
1,46
12:06

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,73
54.117.690,39
0,35
12:06

D

DMRGD DMR UNLU MAMULLER
4,11
99.033.322,81
5,95
12:06

D

DMSAS DEMISAS DOKUM
8,97
13.516.052,71
1,82
12:06

D

DNISI DINAMIK ISI MAKINA YALITIM
19,14
5.565.815,12
2,84
12:06

D

DOAS DOGUS OTOMOTIV
196,20
317.484.166,70
4,99
12:07

D

DOCO DO-CO
8.315,00
53.210.810,00
4,45
12:06

D

DOFER YAPI MALZEMELERI
35,18
20.758.771,68
5,02
12:06

D

DOFRB DOF ROBOTIK
97,45
368.085.132,95
0,31
12:06

D

DOGUB DOGUSAN
61,55
15.720.944,60
2,58
12:07

D

DOHOL DOGAN HOLDING
20,20
38.505.853,70
3,35
12:07

D

DOKTA S DOKUMCULUK
21,82
4.355.632,38
2,50
12:06

D

DSTKF DESTEK FINANS FAKTORING
1.839,00
467.581.341,00
0,27
12:07

D

DUNYH DUNYA HOLDING
106,20
18.871.269,30
1,03
12:06

D

DURDO DURAN DOGAN BASIM
3,56
5.839.241,80
2,47
12:06

D

DURKN DURUKAN SEKERLEME
19,23
167.265.446,62
6,83
12:06

D

DYOBY DYO BOYA
12,87
7.814.030,14
1,61
12:06

D

DZGYO DENIZ GMYO
7,49
6.998.177,21
2,85
12:04

E

EBEBK EBEBEK MAGAZACILIK
61,30
14.146.156,90
0,66
12:06

E

ECILC ECZACIBASI ILAC
113,80
225.847.556,70
1,64
12:06

E

ECOGR EEN ENERJI
37,20
597.242.260,56
5,14
12:07

E

ECZYT ECZACIBASI YATIRIM
289,25
60.246.027,00
2,03
12:06

E

EDATA E-DATA TEKNOLOJI
13,52
52.619.253,22
2,73
12:06

E

EDIP GAYRIMENKUL
34,50
17.065.509,40
2,93
12:06

E

EFOR YATIRIM
10,16
29.392.707,28
9,93
12:06

E

EGEEN EGE ENDUSTRI
5.662,50
38.055.092,50
4,35
12:06

E

EGEGY EGEYAPI AVRUPA GMYO
28,24
30.903.190,48
2,62
12:06

E

EGEPO NASMED L
13,45
17.818.500,56
4,07
12:06

E

EGGUB EGE GUBRE
122,60
173.854.599,50
6,20
12:06

E

EGPRO EGE PROFIL
29,12
39.130.734,56
0,34
12:06

E

EGSER EGE SERAMIK
2,86
3.504.264,07
2,05
12:05

E

EKGYO EMLAK KONUT GMYO
19,25
707.662.752,79
4,51
12:07

E

EKIZ KIMYA
104,20
52.621,00
4,75
09:55

E

EKOS TEKNOLOJI
5,37
22.817.608,53
2,89
12:07

E

EKSUN GIDA
5,28
8.368.388,14
0,94
12:06

E

ELITE NATUREL ORGANIK GIDA
27,50
12.838.453,60
3,03
12:06

E

EMKEL EMEK ELEKTRIK
23,14
282.019.730,96
6,05
12:07

E

EMNIS EMINIS AMBALAJ
150,50
305.816,00
2,40
09:55

E

EMPAE EMPA ELEKTRONIK
46,26
957.599.817,46
0,13
12:07

E

ENDAE ENDA ENERJI HOLDING
14,43
22.988.576,40
1,16
12:06

E

ENERY A ENERJI
8,21
56.269.260,90
4,42
12:07

E

ENJSA ENERJISA ENERJI
118,20
194.403.094,80
5,14
12:07

E

ENKAI ENKA INSAAT
92,95
361.397.542,80
0,00
12:06

E

ENSRI ENSARI SINAI YATIRIMLAR
28,24
72.930.746,38
8,01
12:07

E

ENTRA IC ENTERRA YEN. ENERJI
10,21
52.019.248,18
0,59
12:07

E

EPLAS EGT
5,88
13.117.071,42
3,61
12:06

E

ERBOS AN
181,50
4.794.333,20
0,82
12:04

E

ERCB ERCIYAS CELIK BORU
49,00
36.059.268,98
3,16
12:06

E

EREGL I DEMIR CELIK
27,56
673.737.127,10
1,22
12:07

E

ERSU GIDA
21,78
15.611.081,32
0,82
12:06

E

ESCAR FILO
29,50
77.731.180,82
2,58
12:06

E

ESCOM ESCORT TEKNOLOJI
5,04
163.367.503,73
7,18
12:06

E

ESEN BOGA ELEKTRIK
3,92
54.028.205,21
1,75
12:05

E

ETILR ETILER GIDA
3,71
5.168.915,22
3,89
12:06

E

ETYAT EURO TREND YAT. ORT.
21,00
897.175,46
4,46
12:06

E

EUHOL EURO YATIRIM HOLDING
12,50
3.568.425,00
3,77
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
18,42
2.214.966,51
2,02
12:03

E

EUPWR EUROPOWER ENERJI
33,30
139.969.632,04
3,76
12:06

E

EUREN EUROPEN ENDUSTRI
4,71
59.444.149,59
2,69
12:06

E

EUYO EURO YAT. ORT.
16,92
578.832,58
1,86
11:58

E

EYGYO EYG GMYO
2,95
37.173.570,09
6,35
12:06

F

FADE GIDA
13,49
7.157.110,96
1,75
12:06

F

FENER BAHCE FUTBOL
2,70
136.971.714,35
3,91
12:07

F

FLAP KONGRE TOPLANTI HIZ.
10,59
3.039.809,10
3,55
12:06

F

FMIZP F-M IZMIT PISTON
292,50
9.240.262,00
1,85
12:03

F

FONET BILGI TEKNOLOJILERI
4,50
141.162.695,51
3,85
12:07

F

FORMT FORMET METAL VE CAM
2,83
47.949.044,05
4,71
12:06

F

FORTE BILGI ILETISIM
107,40
516.441.438,60
0,66
12:06

F

FRIGO PAK GIDA
9,29
25.533.848,97
1,48
12:06

F

FRMPL FORMUL PLASTIK VE METAL
31,32
69.171.156,06
1,20
12:07

F

FROTO FORD OTOSAN
103,30
499.161.209,10
5,92
12:07

F

FZLGY FUZUL GMYO
18,40
1.163.482.040,12
3,37
12:07

G

GARAN TI BANKASI
128,00
1.519.478.520,10
5,26
12:07

G

GARFA GARANTI FAKTORING
27,50
16.146.550,76
1,33
12:07

G

GATEG GATE GROUP TEKNOLOJI
319,00
548.999,00
1,24
09:55

G

GEDIK Y. MEN. DEG.
5,19
6.496.911,15
2,99
12:05

G

GEDZA GEDIZ AMBALAJ
30,08
23.357.919,90
5,65
12:06

G

GENIL GEN ILAC
9,20
89.803.832,44
2,65
12:07

G

GENKM GENTAS KIMYA
13,09
426.907.800,78
3,47
12:07

G

GENTS GENTAS
7,95
32.323.421,84
5,13
12:06

G

GEREL GERSAN ELEKTRIK
28,88
53.447.833,18
4,24
12:06

G

GESAN GIRISIM ELEKTRIK SANAYI
43,40
47.811.320,78
2,91
12:06

G

GIPTA OFIS KIRTASIYE
71,60
126.250.084,55
0,28
12:06

G

GLBMD GLOBAL MEN. DEG.
12,23
4.524.380,17
1,29
12:06

G

GLCVY GELECEK VARLIK YONETIMI
62,25
23.194.976,95
3,79
12:06

G

GLRMK GULERMAK AGIR SANAYI
169,10
246.110.860,60
0,59
12:06

G

GLRYH GULER YAT. HOLDING
4,12
38.541.440,44
4,85
12:06

G

GLYHO GLOBAL YAT. HOLDING
13,85
40.819.922,82
3,82
12:07

G

GMTAS GIMAT MAGAZACILIK
25,92
37.338.054,92
2,11
12:05

G

GOKNR GOKNUR GIDA
20,22
35.995.348,46
3,07
12:06

G

GOLTS GOLTAS CIMENTO
330,25
17.822.701,25
2,37
12:06

G

GOODY GOOD-YEAR
13,78
5.523.762,15
2,27
12:06

G

GOZDE GIRISIM
20,34
13.128.554,58
2,49
12:06

G

GRNYO GARANTI YAT. ORT.
15,69
2.143.352,44
4,91
12:06

G

GRSEL GUR-SEL TURIZM TASIMACILIK
312,50
82.508.817,50
3,55
12:07

G

GRTHO GRAINTURK HOLDING
231,90
33.661.084,60
4,05
12:06

G

GSDDE GSD DENIZCILIK
9,36
5.927.887,24
3,70
12:06

G

GSDHO GSD HOLDING
4,03
12.488.394,80
3,13
12:06

G

GSRAY GALATASARAY SPORTIF
1,08
138.610.027,74
2,70
12:06

G

GUBRF GUBRE FABRIK.
463,25
665.794.787,25
5,46
12:06

G

GUNDG GUNDOGDU GIDA
655,00
718.043.920,00
1,16
12:07

G

GWIND GALATA WIND ENERJI
26,60
165.385.232,84
2,62
12:06

G

GZNMI GEZINOMI SEYAHAT
56,95
45.800.885,00
4,77
12:06

H

HALKB T. HALK BANKASI
36,76
708.874.735,06
5,11
12:07

H

HATEK HATAY TEKSTIL
15,20
16.077.628,68
3,06
12:05

H

HATSN HATSAN GEMI
36,86
10.576.680,52
1,18
12:06

H

HDFGS HEDEF GIRISIM
2,97
85.402.580,04
3,88
12:06

H

HEDEF HOLDING
101,40
130.505.067,15
0,30
12:07

H

HEKTS HEKTAS
2,94
151.669.405,96
0,34
12:07

H

HKTM HIDROPAR HAREKET KONTROL
11,21
11.989.150,14
3,36
12:07

H

HLGYO HALK GMYO
4,99
115.978.759,76
4,04
12:06

H

HOROZ LOJISTIK
55,10
25.280.179,40
1,08
12:06

H

HRKET HAREKET PROJE TASIMACILIGI
61,30
18.853.508,10
3,54
12:06

H

HTTBT HITIT BILGISAYAR
37,50
14.657.649,52
1,02
12:06

H

HUBVC HUB GIRISIM
4,81
16.940.480,04
5,87
12:06

H

HUNER HUN YENILENEBILIR ENERJI
3,01
27.386.022,83
2,90
12:06

H

HURGZ HURRIYET GZT.
6,17
54.508.180,07
3,87
12:06

I

ICBCT ICBC TURKEY BANK
14,65
28.930.728,00
0,48
12:06

I

ICUGS ICU GIRISIM
2,82
21.527.292,66
0,71
12:06

I

IDGYO IDEALIST GMYO
3,88
2.348.396,39
4,90
12:05

I

IEYHO ISIKLAR ENERJI YAPI HOL.
89,25
307.162.410,80
0,34
12:06

I

IHAAS IHLAS HABER AJANSI
89,25
76.967.223,35
5,43
12:06

I

IHEVA IHLAS EV ALETLERI
2,10
3.072.290,56
4,98
12:06

I

IHGZT IHLAS GAZETECILIK
1,41
7.448.994,15
2,76
12:06

I

IHLAS HOLDING
1,95
32.522.316,17
3,94
12:06

I

IHLGM IHLAS GAYRIMENKUL
1,95
8.057.198,48
2,01
12:06

I

IHYAY IHLAS YAYIN HOLDING
1,72
4.220.845,34
1,71
12:05

I

IMASM IMAS MAKINA
3,51
40.014.926,91
4,10
12:06

I

INDES INDEKS BILGISAYAR
8,66
44.530.830,69
2,81
12:06

I

INFO YATIRIM
3,26
51.353.328,18
5,23
12:06

I

INGRM INGRAM BILISIM
377,75
4.089.316,75
1,11
12:04

I

INTEK INNOSA TEKNOLOJI
246,50
1.247.536,50
5,10
09:55

I

INTEM A
256,75
14.488.663,75
3,84
12:06

I

INVEO YATIRIM HOLDING
7,08
23.972.939,22
4,32
12:06

I

INVES TCO HOLDING
412,00
30.160.055,25
2,94
12:05

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
12:40

I

ISBIR HOLDING
73,00
234.403,00
1,35
09:55

I

ISBTR IS BANKASI (B)
424.997,50
424.997,50
0,00
09:55

I

ISCTR IS BANKASI (C)
13,27
2.287.065.345,20
4,87
12:07

I

ISDMR ISKENDERUN DEMIR CELIK
41,94
47.359.579,86
0,85
12:06

I

ISFIN IS FIN.KIR.
18,98
16.181.612,64
4,43
12:06

I

ISGSY IS GIRISIM
145,90
233.749.845,30
2,41
12:06

I

ISGYO IS GMYO
20,50
8.508.858,06
2,38
12:06

I

ISKPL ISIK PLASTIK
13,49
541.490.965,88
2,43
12:07

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
12:40

I

ISMEN IS Y. MEN. DEG.
44,48
240.805.247,90
4,22
12:07

I

ISSEN ISBIR SENTETIK DOKUMA
7,12
2.067.476,47
2,47
12:06

I

ISYAT IS YAT. ORT.
8,21
4.893.246,58
2,38
12:06

I

IZENR IZDEMIR ENERJI
9,70
169.174.274,24
1,15
12:06

I

IZFAS IZMIR FIRCA
53,70
42.337.914,45
4,11
12:06

I

IZINV IZ YATIRIM HOLDING
64,25
24.554.318,05
9,92
12:05

I

IZMDC IZMIR DEMIR CELIK
6,23
6.500.761,65
2,20
12:04

J

JANTS A JANT SANAYI
16,59
13.144.422,27
1,83
12:06

K

KAPLM KAPLAMIN
399,25
12.225.379,75
2,80
12:06

K

KAREL ELEKTRONIK
8,27
27.590.365,59
3,05
12:06

K

KARSN KARSAN OTOMOTIV
9,54
35.629.787,37
3,05
12:06

K

KARTN KARTONSAN
67,60
11.295.115,60
0,22
12:04

K

KATMR KATMERCILER EKIPMAN
2,99
331.340.591,20
0,34
12:07

K

KAYSE RI SEKER FABRIKASI
4,49
21.388.523,70
2,39
12:06

K

KBORU KUZEY BORU
17,05
62.394.003,26
3,94
12:07

K

KCAER KOCAER CELIK
11,51
89.650.439,65
4,24
12:06

K

KCHOL KOC HOLDING
188,20
2.561.954.602,20
3,24
12:07

K

KENT GIDA
437,50
301.437,50
2,56
09:55

K

KERVN KERVANSARAY YAT. HOLDING
3,73
717.860,88
6,52
09:55

K

KFEIN KAFEIN YAZILIM
8,42
17.014.640,89
3,11
12:06

K

KGYO KORAY GMYO
7,40
20.838.167,89
3,27
12:06

K

KIMMR KIM MARKET-ERSAN ALISVERIS
18,46
18.051.736,21
3,85
12:05

K

KLGYO KILER GMYO
5,33
46.424.648,76
4,82
12:07

K

KLKIM KALEKIM KIMYEVI MADDELER
37,98
44.173.521,40
4,19
12:06

K

KLMSN KLIMASAN KLIMA
28,68
13.586.641,62
1,31
12:07

K

KLNMA T. KALKINMA BANK.
10,31
277.524,58
0,00
09:55

K

KLRHO KILER HOLDING
109,30
499.337.160,80
8,31
12:07

K

KLSER KALESERAMIK
25,96
34.578.338,44
3,49
12:06

K

KLSYN KOLEKSIYON MOBILYA
10,32
48.890.759,53
3,20
12:06

K

KLYPV KALYON GUNES TEKNOLOJILERI
56,45
32.363.084,50
0,35
12:06

K

KMPUR KIMTEKS POLIURETAN
16,53
42.398.133,15
6,29
12:06

K

KNFRT KONFRUT TARIM
10,57
3.934.184,37
1,95
12:06

K

KOCMT KOC METALURJI
2,43
11.072.771,55
2,41
12:06

K

KONKA KONYA KAGIT
14,80
6.148.859,00
2,31
12:05

K

KONTR OLMATIK TEKNOLOJI
8,90
123.873.435,25
3,68
12:07

K

KONYA CIMENTO
3.932,50
19.304.375,00
2,84
12:06

K

KOPOL KOZA POLYESTER
5,69
24.354.428,91
3,56
12:06

K

KORDS A TEKNIK TEKSTIL
56,90
18.778.623,75
1,13
12:05

K

KOTON MAGAZACILIK
14,66
16.998.622,02
3,99
12:06

K

KRDMA KARDEMIR (A)
29,90
71.022.220,42
0,93
12:06

K

KRDMB KARDEMIR (B)
52,90
179.267.198,20
5,80
12:06

K

KRDMD KARDEMIR (D)
28,72
378.704.225,40
2,31
12:07

K

KRGYO KORFEZ GMYO
2,66
5.972.765,47
3,62
12:06

K

KRONT KRON TEKNOLOJI
20,80
41.847.079,74
0,19
12:06

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,12
12.680.496,12
1,69
12:06

K

KRSTL KRISTAL KOLA
8,69
96.809.085,95
0,57
12:06

K

KRTEK KARSU TEKSTIL
25,78
7.559.040,68
3,81
12:06

K

KRVGD KERVAN GIDA
2,70
19.304.121,32
2,53
12:06

K

KSTUR KUSTUR KUSADASI TURIZM
2.980,00
190.720,00
1,08
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
60,35
1.711.358.299,35
4,96
12:07

K

KTSKR KUTAHYA SEKER FABRIKASI
77,05
36.074.125,20
0,84
12:06

K

KUTPO KUTAHYA PORSELEN
89,15
16.431.093,70
3,10
12:06

K

KUVVA GIDA
124,30
11.339.174,30
3,19
12:04

K

KUYAS YATIRIM
75,80
220.898.268,25
4,05
12:06

K

KZBGY KIZILBUK GYO
2,98
41.790.345,48
4,49
12:07

K

KZGYO KUZUGRUP GMYO
20,84
17.930.280,30
4,14
12:06

L

LIDER LDR TURIZM
101,30
39.019.838,45
0,30
12:06

L

LIDFA LIDER FAKTORING
3,48
29.256.553,11
2,79
12:06

L

LILAK LILA KAGIT
31,62
77.957.319,04
4,53
12:07

L

LINK BILGISAYAR
6,11
257.313.567,88
2,24
12:06

L

LKMNH LOKMAN HEKIM SAGLIK
15,60
3.782.231,77
2,62
12:06

L

LMKDC LIMAK DOGU ANADOLU
32,84
113.669.180,10
4,20
12:07

L

LOGO YAZILIM
130,80
47.174.058,40
3,11
12:07

L

LRSHO LORAS HOLDING
3,34
21.337.248,43
0,30
12:06

L

LUKSK LUKS KADIFE
93,80
5.105.980,50
2,44
12:06

L

LXGYO LUXERA GMYO
25,08
979.148.590,16
1,18
12:07

L

LYDHO LYDIA HOLDING
191,10
36.843.880,30
2,99
12:06

L

LYDYE LYDIA YESIL ENERJI
17.967,50
42.339.170,00
2,51
12:06

M

MAALT MARMARIS ALTINYUNUS
1.103,00
38.307.576,00
5,40
12:06

M

MACKO LIK INTERNET HIZMETLERI
31,06
25.371.974,06
1,40
12:06

M

MAGEN MARGUN ENERJI
48,86
77.200.752,12
1,45
12:05

M

MAKIM MAKINE
14,90
3.154.843,80
1,97
12:04

M

MAKTK MAKINA TAKIM
12,76
19.593.688,17
4,20
12:06

M

MANAS ENERJI YONETIMI
25,88
475.223.734,84
7,57
12:07

M

MARBL TUREKS TURUNC MADENCILIK
11,96
13.388.010,91
2,45
12:06

M

MARKA YATIRIM HOLDING
38,96
158.351.135,30
9,99
12:06

M

MARMR MARMARA HOLDING
2,35
189.240.753,04
6,75
12:06

M

MARTI OTEL
1,36
58.767.663,57
5,56
12:06

M

MAVI GIYIM
42,48
104.522.607,86
3,72
12:06

M

MCARD METROPAL KURUMSAL HIZMETLER
141,30
537.933.934,30
9,96
12:07

M

MEDTR MEDITERA TIBBI MALZEME
27,72
6.672.939,68
1,77
12:06

M

MEGAP MEGA POLIETILEN
2,32
1.420.617,20
3,33
09:55

M

MEGMT MEGA METAL
70,90
308.028.007,65
0,28
12:06

M

MEKAG MEKA GLOBAL MAKINE
6,88
151.099.485,47
2,38
12:07

M

MEPET METRO PETROL VE TESISLERI
27,04
12.916.385,70
1,89
12:06

M

MERCN MERCAN KIMYA
16,50
27.682.988,04
2,94
12:06

M

MERIT TURIZM
15,88
25.493.045,97
1,67
12:07

M

MERKO GIDA
15,96
43.734.085,02
1,18
12:06

M

METRO HOLDING
5,31
13.292.290,78
2,93
12:06

M

MEYSU GIDA
13,06
107.617.536,14
1,43
12:06

M

MGROS MIGROS TICARET
570,00
463.308.899,00
2,40
12:07

M

MHRGY MHR GMYO
3,35
6.603.908,06
3,46
12:06

M

MIATK MIA TEKNOLOJI
39,16
192.504.770,06
1,61
12:06

M

MMCAS MMC SAN. VE TIC. YAT.
94,95
99.032,85
0,05
09:55

M

MNDRS MENDERES TEKSTIL
13,56
13.885.051,93
2,93
12:06

M

MNDTR MONDI TURKEY
5,42
7.024.711,83
3,90
12:05

M

MOBTL MOBILTEL ILETISIM
9,89
18.844.365,03
1,40
12:04

M

MOGAN ENERJI
10,86
169.216.490,49
3,92
12:06

M

MOPAS MARKETCILIK
39,30
163.987.377,36
2,61
12:06

M

MPARK MLP SAGLIK
421,00
67.743.910,00
2,09
12:06

M

MRGYO MARTI GMYO
1,34
58.070.032,52
4,29
12:06

M

MRSHL MARSHALL
1.367,00
5.050.369,00
3,05
12:03

M

MSGYO MISTRAL GMYO
8,39
38.461.046,69
2,19
12:06

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,10
10.813.982,68
2,76
12:07

M

MTRYO METRO YAT. ORT.
9,57
979.626,59
3,24
12:05

M

MZHLD MAZHAR ZORLU HOLDING
6,09
706.033,79
2,25
12:05

N

NATEN NATUREL ENERJI
7,07
18.753.581,55
1,67
12:06

N

NETAS TELEKOM.
56,15
12.866.047,40
3,19
12:06

N

NETCD NETCAD YAZILIM
146,20
763.753.408,80
5,06
12:07

N

NIBAS NIGBAS NIGDE BETON
9,12
56.759.580,29
5,49
12:06

N

NTGAZ NATURELGAZ
13,41
81.714.722,96
2,92
12:07

N

NTHOL NET HOLDING
40,88
24.996.368,74
1,02
12:07

N

NUGYO NUROL GMYO
8,80
4.319.948,23
3,08
12:06

N

NUHCM NUH CIMENTO
249,30
98.975.722,50
4,67
12:06

O

OBAMS OBA MAKARNACILIK
8,11
185.076.806,72
1,88
12:06

O

OBASE BILGISAYAR
32,68
5.278.456,68
2,62
12:06

O

ODAS ELEKTRIK
6,24
433.215.459,82
3,48
12:07

O

ODINE TEKNOLOJI
656,50
116.145.350,50
0,08
12:07

O

OFSYM OFIS YEM GIDA
62,20
32.840.112,50
1,47
12:06

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
242,30
47.054.741,30
0,96
12:06

O

ONRYT ONUR TEKNOLOJI
58,55
53.659.678,25
0,17
12:06

O

ORCAY ORTAKOY CAY SANAYI
3,28
2.343.957,72
3,53
12:04

O

ORGE ENERJI ELEKTRIK
66,25
16.292.786,25
1,85
12:06

O

ORMA N MAHSULLERI
155,00
270.785,00
2,82
09:55

O

OSMEN OSMANLI MENKUL
7,28
9.493.662,16
2,28
12:05

O

OSTIM ENDUSTRIYEL YAT
2,75
8.585.169,12
1,43
12:05

O

OTKAR OTOKAR
376,00
125.045.223,25
3,34
12:06

O

OTTO HOLDING
307,25
20.380.049,75
1,52
12:06

O

OYAKC OYAK CIMENTO
23,02
144.302.081,08
1,62
12:07

O

OYAYO OYAK YAT. ORT.
57,15
3.567.280,40
1,55
12:05

O

OYLUM SINAI YATIRIMLAR
7,75
2.182.498,00
3,00
12:03

O

OYYAT OYAK YATIRIM MENKUL
59,75
16.683.044,20
7,22
12:07

O

OZATD OZATA DENIZCILIK
212,50
81.840.746,60
0,24
12:04

O

OZGYO OZDERICI GMYO
1,98
8.351.038,62
3,88
12:06

O

OZKGY OZAK GMYO
13,81
20.973.289,26
1,64
12:06

O

OZRDN OZERDEN AMBALAJ
34,88
9.831.162,62
3,65
12:07

O

OZSUB OZSU BALIK
20,64
54.678.027,86
6,86
12:06

O

OZYSR OZYASAR TEL
45,30
9.631.939,24
3,98
12:06

P

PAGYO PANORA GMYO
110,80
34.302.654,30
2,59
12:07

P

PAHOL PASIFIK HOLDING
1,45
220.660.391,26
2,03
12:07

P

PAMEL ELEKTRIK
80,90
2.247.640,30
1,46
12:06

P

PAPIL ON SAVUNMA
15,66
111.970.615,74
0,63
12:06

P

PARSN PARSAN
81,10
16.080.474,75
1,25
12:07

P

PASEU PASIFIK EURASIA LOJISTIK
118,50
126.094.797,40
1,66
12:06

P

PATEK PASIFIK TEKNOLOJI
17,38
137.808.133,72
0,97
12:07

P

PCILT PC ILETISIM MEDYA
29,68
38.350.516,80
2,37
12:07

P

PEKGY PEKER GMYO
13,14
872.625.531,50
0,76
12:06

P

PENGD PENGUEN GIDA
8,90
19.070.966,49
0,00
12:06

P

PENTA TEKNOLOJI URUNLERI DAGITIM
12,92
11.698.885,38
3,00
12:06

P

PETKM PETKIM
22,24
2.267.729.935,14
9,45
12:06

P

PETUN PINAR ET VE UN
11,18
27.621.603,63
1,32
12:06

P

PGSUS PEGASUS
171,20
764.973.534,20
3,55
12:06

P

PINSU PINAR SU
11,86
257.133.921,76
9,92
12:06

P

PKART PLASTIKKART
77,10
46.004.669,00
0,52
12:06

P

PKENT PETROKENT TURIZM
150,30
18.375.023,50
2,78
12:06

P

PLTUR PLATFORM TURIZM
23,12
32.477.493,28
3,75
12:06

P

PNLSN PANELSAN CATI CEPHE
48,14
32.554.129,98
4,67
12:06

P

PNSUT PINAR SUT
10,95
27.574.219,80
0,64
12:06

P

POLHO POLISAN HOLDING
21,32
58.926.802,82
4,31
12:06

P

POLTK POLITEKNIK METAL
4.745,00
43.007.840,00
5,05
12:06

P

PRDGS PARDUS GIRISIM
6,46
11.058.107,97
0,77
12:05

P

PRKAB TURK PRYSMIAN KABLO
39,38
30.853.857,50
2,33
12:07

P

PRKME PARK ELEK.MADENCILIK
18,50
14.551.136,24
1,86
12:07

P

PRZMA PRIZMA PRESS MATBAACILIK
17,00
25.537.047,28
6,92
12:06

P

PSDTC PERGAMON DIS TICARET
131,00
13.294.643,60
1,13
12:06

P

PSGYO PASIFIK GMYO
2,14
60.680.307,93
3,17
12:06

Q

QNBFK QNB FINANSAL KIRALAMA
54,60
394.976,40
0,73
09:55

Q

QNBTR QNB BANK
289,00
1.106.292,00
0,09
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,98
103.206.499,48
4,49
12:06

R

RALYH RAL YATIRIM HOLDING
134,60
43.825.112,10
3,51
12:06

R

RAYSG RAY SIGORTA
195,80
20.444.894,40
2,59
12:06

R

REEDR REEDER TEKNOLOJI
8,77
1.273.923.470,37
1,79
12:07

R

RGYAS RONESANS GAYRIMENKUL YAT.
155,40
64.064.410,00
3,24
12:06

R

RNPOL RAINBOW POLIKARBONAT
1,83
4.253.185,32
3,68
12:05

R

RODRG RODRIGO TEKSTIL
20,18
1.698.482,78
2,04
12:05

R

ROYAL HALI
0,00
0,00
0,00
12:40

R

RTALB RTA LABORATUVARLARI
3,70
101.598.602,36
1,33
12:06

R

RUBNS RUBENIS TEKSTIL
37,98
12.649.569,20
2,65
12:06

R

RUZYE RUZY MADENCILIK VE ENERJI
11,87
55.539.179,09
2,30
12:07

R

RYGYO REYSAS GMYO
32,02
51.650.307,04
0,06
12:06

R

RYSAS REYSAS LOJISTIK
16,73
20.608.561,66
3,13
12:06

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,20
28.938.107,28
2,17
12:06

S

SAHOL SABANCI HOLDING
88,00
1.367.299.223,15
4,92
12:07

S

SAMAT SARAY MATBAACILIK
5,11
3.333.784,65
4,66
12:06

S

SANEL MUHENDISLIK
34,66
4.124.948,44
4,04
12:07

S

SANFM SANIFOAM ENDUSTRI
7,05
29.787.925,62
1,15
12:06

S

SANKO PAZARLAMA
19,55
5.267.894,25
2,83
12:06

S

SARKY SARKUYSAN
26,18
108.678.557,52
5,49
12:07

S

SASA POLYESTER
2,47
2.499.452.008,35
2,07
12:06

S

SAYAS SAY YENILENEBILIR ENERJI
41,38
12.997.212,02
2,59
12:06

S

SDTTR SDT UZAY VE SAVUNMA
228,10
273.878.439,50
2,75
12:07

S

SEGMN SEGMEN KARDESLER GIDA
62,45
322.188.841,55
8,61
12:07

S

SEGYO SEKER GMYO
4,36
28.777.067,74
4,60
12:07

S

SEKFK SEKER FIN. KIR.
10,04
5.450.885,03
2,43
12:02

S

SEKUR O PLASTIK
5,92
6.543.361,07
3,74
12:06

S

SELEC SELCUK ECZA DEPOSU
78,25
13.287.867,10
2,37
12:06

S

SELVA GIDA
2,10
43.299.086,36
2,78
12:06

S

SERNT SERANIT GRANIT SERAMIK
7,70
16.712.891,04
2,28
12:06

S

SEYKM SEYITLER KIMYA
4,36
4.304.171,67
3,54
12:06

S

SILVR SILVERLINE ENDUSTRI
2,47
1.561.347,65
1,98
12:05

S

SISE CAM
47,54
3.992.038.752,78
7,41
12:07

S

SKBNK SEKERBANK
10,05
172.430.224,46
5,55
12:06

S

SKTAS SOKTAS
3,08
9.571.036,23
3,14
12:06

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
245,70
8.523.021,25
4,49
12:06

S

SKYMD SEKER YATIRIM
11,89
7.955.297,27
0,92
12:06

S

SMART IKS YAZILIM
33,50
93.908.694,64
3,46
12:06

S

SMRTG SMART GUNES ENERJISI TEK.
7,37
39.386.593,45
2,25
12:07

S

SMRVA SUMER VARLIK YONETIM
57,20
54.301.354,35
5,53
12:06

S

SNGYO SINPAS GMYO
3,67
85.550.064,75
4,92
12:07

S

SNICA SANICA ISI SANAYI
3,71
9.241.453,34
2,88
12:06

S

SNPAM SONMEZ PAMUKLU
21,08
170.242,08
1,68
09:55

S

SODSN SODAS SODYUM SANAYII
9,79
165.881,76
0,10
09:55

S

SOKE DEGIRMENCILIK
15,66
35.438.901,70
1,36
12:06

S

SOKM SOK MARKETLER TICARET
50,70
100.680.335,45
3,61
12:06

S

SONME Z FILAMENT
147,90
1.611.056,20
2,63
12:06

S

SRVGY SERVET GMYO
3,15
38.205.868,18
4,83
12:06

S

SUMAS SUNI TAHTA
280,00
610.680,00
6,46
09:55

S

SUNTK SUN TEKSTIL
34,60
11.994.587,46
2,48
12:06

S

SURGY SUR TATIL EVLERI GMYO
54,15
79.824.984,50
5,00
12:07

S

SUWEN TEKSTIL
8,68
16.544.915,55
3,56
12:06

S

SVGYO SAVUR GMYO
9,33
1.030.944.778,70
0,64
12:07

T

TABGD TAB GIDA
244,90
56.668.456,15
4,80
12:07

T

TARKM TARKIM BITKI KORUMA
369,75
32.193.741,50
2,05
12:06

T

TATEN TATLIPINAR ENERJI URETIM
11,79
225.635.869,60
3,36
12:07

T

TATGD TAT GIDA
16,64
69.920.800,96
1,96
12:07

T

TAVHL TAV HAVALIMANLARI
274,00
145.723.460,50
4,20
12:07

T

TBORG T.TUBORG
144,60
13.322.923,90
3,21
12:06

T

TCELL TURKCELL
104,30
985.674.068,10
2,16
12:07

T

TCKRC KIRAC GALVANIZ
90,20
74.326.728,45
4,04
12:06

T

TDGYO TREND GMYO
17,73
2.773.554,34
2,04
12:05

T

TEHOL TERA YATIRIM TEK. HOL.
16,05
920.110.823,56
3,20
12:07

T

TEKTU TEK-ART TURIZM
8,64
26.064.094,05
2,59
12:06

T

TERA YATIRIM MENKUL DEGERLER
320,00
642.025.280,00
0,08
12:07

T

TEZOL EUROPAP KAGIT
16,18
25.997.342,44
1,58
12:07

T

TGSAS TGS DIS TICARET
165,90
7.163.398,80
2,70
12:03

T

THYAO TURK HAVA YOLLARI
280,25
4.175.062.100,25
3,20
12:07

T

TKFEN TEKFEN HOLDING
82,60
232.791.597,10
3,96
12:06

T

TKNSA TEKNOSA IC VE DIS TICARET
21,10
47.463.455,16
4,78
12:06

T

TLMAN TRABZON LIMAN
88,50
6.619.407,40
0,28
12:06

T

TMPOL TEMAPOL POLIMER PLASTIK
563,50
24.754.009,00
1,14
12:06

T

TMSN TUMOSAN MOTOR VE TRAKTOR
102,80
38.083.855,50
3,84
12:06

T

TNZTP TAPDI TINAZTEPE
21,46
27.231.094,96
3,42
12:06

T

TOASO TOFAS OTO. FAB.
268,75
1.256.741.678,25
7,41
12:06

T

TRALT TURK ALTIN ISLETMELERI
43,30
1.677.263.328,96
6,92
12:07

T

TRCAS TURCAS HOLDING
40,80
58.580.921,38
0,00
12:07

T

TRENJ TR DOGAL ENERJI
96,50
82.389.966,80
4,64
12:06

T

TRGYO TORUNLAR GMYO
82,10
65.467.340,55
2,55
12:06

T

TRHOL TERA FINANSAL YAT. HOL.
822,00
99.393.105,50
0,37
12:06

T

TRILC TURK ILAC SERUM
15,68
18.203.783,48
1,32
12:06

T

TRMET TR ANADOLU METAL MADENCILIK
130,80
432.339.394,90
9,29
12:07

T

TSGYO TSKB GMYO
6,62
3.705.717,50
2,22
12:04

T

TSKB T.S.K.B.
11,93
47.840.533,08
3,63
12:06

T

TSPOR TRABZONSPOR SPORTIF
0,93
72.829.420,01
2,11
12:06

T

TTKOM TURK TELEKOM
57,50
224.637.747,50
2,79
12:06

T

TTRAK TURK TRAKTOR
444,75
55.954.559,50
3,05
12:06

T

TUCLK TUGCELIK
4,39
26.710.818,42
5,18
12:06

T

TUKAS
2,28
86.044.384,75
2,15
12:06

T

TUPRS TUPRAS
264,25
7.424.163.184,25
4,34
12:07

T

TUREX TUREKS TURIZM TASIMACILIK
7,15
70.670.251,35
4,54
12:06

T

TURGG TURKER PROJE GAYRIMENKUL
27,92
7.944.168,56
2,04
12:04

T

TURSG TURKIYE SIGORTA
13,11
161.088.669,59
3,18
12:06

U

UCAYM UCAY MUHENDISLIK
27,60
399.986.189,80
2,91
12:07

U

UFUK YATIRIM
1.593,00
18.394.698,00
2,39
12:06

U

ULAS LAR TURIZM YAT.
32,24
2.763.635,28
3,42
12:06

U

ULKER BISKUVI
108,00
276.060.732,90
4,00
12:07

U

ULUFA ULUSAL FAKTORING
4,06
37.282.047,17
4,47
12:07

U

ULUSE ULUSOY ELEKTRIK
178,20
8.356.543,20
1,55
12:06

U

ULUUN ULUSOY UN SANAYI
8,23
85.636.912,72
1,86
12:07

U

UMPAS HOLDING
0,00
0,00
0,00
12:40

U

UNLU YATIRIM HOLDING
13,55
17.627.880,98
2,59
12:06

U

USAK SERAMIK
1,59
65.810.687,44
2,45
12:06

V

VAKBN VAKIFLAR BANKASI
31,14
395.017.796,08
3,53
12:07

V

VAKFA VAKIF FAKTORING
12,00
74.125.768,37
4,23
12:07

V

VAKFN VAKIF FIN. KIR.
1,81
36.804.911,01
3,21
12:06

V

VAKKO TEKSTIL
73,75
22.715.511,50
2,83
12:06

V

VANGD VANET GIDA
70,15
10.070.093,10
3,57
12:06

V

VBTYZ VBT YAZILIM
21,88
19.583.084,38
1,44
12:06

V

VERTU VERUSATURK GIRISIM
38,00
15.541.252,08
3,16
12:04

V

VERUS A HOLDING
387,75
55.228.061,00
2,08
12:05

V

VESBE VESTEL BEYAZ ESYA
7,03
28.954.644,77
1,26
12:06

V

VESTL VESTEL
27,96
48.015.766,02
3,65
12:07

V

VKFYO VAKIF YAT. ORT.
36,50
5.973.533,88
3,69
12:02

V

VKGYO VAKIF GMYO
2,62
17.303.360,93
3,68
12:06

V

VKING VIKING KAGIT
24,20
24.729.129,16
6,35
12:04

V

VRGYO VERA KONSEPT GMYO
2,18
13.228.852,65
3,96
12:06

V

VSNMD VISNE MADENCILIK
74,15
32.884.059,90
4,14
12:07

Y

YAPRK YAPRAK SUT VE BESI CIFT.
16,63
105.743.049,42
8,12
12:06

Y

YATAS
41,06
18.186.699,92
4,11
12:06

Y

YAYLA EN. UR. TUR. VE INS
22,84
10.613.400,66
3,38
12:05

Y

YBTAS YIBITAS INSAAT MALZEME
19,16
194.761,40
3,48
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
47,62
259.731.163,68
2,38
12:06

Y

YESIL YATIRIM HOLDING
1,34
66.706.833,32
8,22
12:06

Y

YGGYO YENI GIMAT GMYO
204,40
88.431.360,90
4,49
12:06

Y

YIGIT AKU
21,90
22.339.905,78
2,06
12:06

Y

YKBNK YAPI VE KREDI BANK.
32,90
1.627.931.865,00
5,41
12:07

Y

YKSLN YUKSELEN CELIK
3,15
6.963.277,65
2,78
12:05

Y

YONGA MOBILYA
55,00
152.845,00
1,79
09:55

Y

YUNSA
7,89
27.057.310,37
3,90
12:07

Y

YYAPI YESIL YAPI
1,35
765.953,55
10,00
09:55

Y

YYLGD YAYLA GIDA
11,10
48.148.147,12
0,36
12:06

Z

ZEDUR ENERJI
7,92
4.856.887,85
1,37
12:06

Z

ZERGY ZERAY GMYO
22,16
27.320.374,94
3,23
12:06

Z

ZGYO Z GMYO
29,10
182.671.726,62
9,98
12:06

Z

ZOREN ZORLU ENERJI
2,88
42.961.609,74
0,69
12:06

Z

ZRGYO ZIRAAT GMYO
20,18
17.617.387,44
1,37
12:06