DOLAR

44,0460$% -0.02

EURO

51,3507€% 0.01

GRAM ALTIN

7.270,36%-0,42

ONS

5.138,44%-0,28

BİST100

12.702,00%-0,71

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
16,26
310.189.674,02
2,87
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
29,42
52.892.712,78
1,61
18:10

A

ACSEL ACIPAYAM SELULOZ
102,20
23.287.141,45
0,49
18:10

A

ADEL KALEMCILIK
32,80
68.745.248,20
1,80
18:10

A

ADESE GAYRIMENKUL
1,00
225.276.435,81
1,96
18:10

A

ADGYO ADRA GMYO
50,05
28.591.811,45
3,47
18:10

A

AEFES ANADOLU EFES
16,89
1.143.307.178,46
0,00
18:10

A

AFYON CIMENTO
15,20
62.660.409,24
0,73
18:10

A

AGESA HAYAT EMEKLILIK
210,00
75.509.991,50
1,73
18:10

A

AGHOL ANADOLU GRUBU HOLDING
29,08
148.987.356,52
2,02
18:10

A

AGROT ECH TEKNOLOJI
2,76
50.276.893,05
2,13
18:10

A

AGYO ATAKULE GMYO
7,65
4.651.747,82
1,19
18:10

A

AHGAZ AHLATCI DOGALGAZ
24,26
82.151.944,08
0,66
18:10

A

AHSGY AHES GMYO
19,40
60.368.691,06
2,22
18:10

A

AKBNK AKBANK
73,60
12.016.129.894,20
0,61
18:10

A

AKCNS AKCANSA
203,10
149.444.809,10
2,36
18:10

A

AKENR AKENERJI
9,80
53.507.656,35
2,97
18:10

A

AKFGY AKFEN GMYO
2,78
58.942.453,59
1,42
18:10

A

AKFIS AKFEN INSAAT
32,90
601.647.320,36
5,45
18:10

A

AKFYE AKFEN YEN. ENERJI
20,30
328.614.040,50
6,34
18:10

A

AKGRT AKSIGORTA
7,33
68.707.783,04
1,74
18:10

A

AKHAN UN
26,44
363.972.510,78
0,00
18:10

A

AKMGY AKMERKEZ GMYO
224,30
7.088.981,90
0,09
18:10

A

AKSA
9,96
226.401.083,66
0,99
18:10

A

AKSEN AKSA ENERJI
67,00
453.423.396,80
1,54
18:10

A

AKSGY AKIS GMYO
8,30
27.187.255,80
0,24
18:10

A

AKSUE AKSU ENERJI
26,98
57.819.162,50
2,82
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,53
5.925.979,53
3,07
18:10

A

ALARK O HOLDING
92,65
574.222.367,15
0,43
18:10

A

ALBRK ALBARAKA TURK
8,08
312.096.900,98
3,69
18:10

A

ALCAR ALARKO CARRIER
750,50
17.609.449,50
0,53
18:10

A

ALCTL ALCATEL LUCENT TELETAS
117,50
27.855.746,60
1,67
18:10

A

ALFAS ALFA SOLAR ENERJI
36,72
59.604.914,38
2,39
18:10

A

ALGYO ALARKO GMYO
5,02
159.868.992,19
3,28
18:10

A

ALKA ALKIM KAGIT
10,49
42.615.406,55
1,96
18:10

A

ALKIM KIMYA
16,54
23.819.661,68
1,08
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
274,00
376.919.407,75
4,58
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
86,69
1.866.494.362,82
2,89
18:10

A

ALTNY ALTINAY SAVUNMA
15,37
667.757.889,61
5,12
18:10

A

ALVES KABLO
3,03
283.354.266,86
2,88
18:10

A

ANELE ANEL ELEKTRIK
14,04
12.102.331,91
1,13
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,10
11.462.511,74
0,69
18:10

A

ANHYT ANADOLU HAYAT EMEK.
109,00
107.895.161,40
0,64
18:10

A

ANSGR ANADOLU SIGORTA
26,36
178.465.384,56
0,45
18:10

A

ARASE DOGU ARAS ENERJI
83,00
32.378.528,85
0,79
18:10

A

ARCLK ARCELIK
107,60
238.150.441,60
1,28
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
39,36
147.637.697,94
1,25
18:10

A

ARENA BILGISAYAR
23,90
18.626.950,24
3,55
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
22,74
109.990.768,86
0,18
18:10

A

ARMGD ARMADA GIDA
78,00
63.302.733,10
6,02
18:10

A

ARSAN HOLDING
3,48
52.511.430,80
4,13
18:10

A

ARTMS ARTEMIS HALI
34,44
36.251.374,40
4,49
18:10

A

ARZUM EV ALETLERI
2,63
86.774.194,24
2,73
18:10

A

ASELS AN
319,00
11.827.345.514,25
4,35
18:10

A

ASGYO ASCE GMYO
11,04
23.186.455,50
0,36
18:10

A

ASTOR ENERJI
180,90
4.908.913.105,30
2,38
18:10

A

ASUZU ANADOLU ISUZU
64,45
50.140.701,20
2,20
18:10

A

ATAGY ATA GMYO
12,73
3.773.954,69
2,08
18:10

A

ATAKP ATAKEY PATATES
52,85
27.903.089,05
0,09
18:10

A

ATATP ATP YAZILIM
147,40
237.555.684,90
3,47
18:10

A

ATATR ATA TURIZM
12,02
1.596.814.521,63
6,37
18:10

A

ATEKS AKIN TEKSTIL
98,05
2.379.085,20
9,96
18:10

A

ATLAS YAT. ORT.
7,75
4.160.293,35
1,90
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
51,30
1.901.559,50
1,35
18:10

A

AVGYO AVRASYA GMYO
12,70
11.349.492,04
2,46
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
35,20
22.447.916,34
0,51
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,90
143.344.716,70
0,20
18:10

A

AVPGY AVRUPAKENT GMYO
49,06
50.210.416,88
1,41
18:10

A

AVTUR AVRASYA PETROL VE TUR.
22,00
42.982.724,33
10,00
18:10

A

AYCES ALTINYUNUS CESME
605,00
194.746.695,50
3,07
18:10

A

AYDEM ENERJI
27,94
207.355.558,04
4,10
18:10

A

AYEN ENERJI
29,12
80.249.453,06
5,13
18:10

A

AYES CELIK HASIR VE CIT
25,28
4.154.217,92
0,08
18:10

A

AYGAZ
248,80
644.025.793,90
1,85
18:10

A

AZTEK TEKNOLOJI
4,23
23.694.263,87
2,08
18:10

B

BAGFS BAGFAS
32,92
431.005.594,10
2,20
18:10

B

BAHKM BAHADIR KIMYA
114,00
97.167.159,40
0,00
18:10

B

BAKAB BAK AMBALAJ
37,14
3.777.311,84
0,98
18:10

B

BALAT ACILAR ACILIK
92,00
2.844.346,50
4,02
18:10

B

BALSU GIDA
13,91
74.660.945,50
0,36
18:10

B

BANVT BANVIT
151,80
21.503.189,60
1,43
18:10

B

BARMA BAREM AMBALAJ
42,10
42.346.911,96
0,85
18:10

B

BASCM BASTAS BASKENT CIMENTO
14,16
802.315,06
0,63
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
46,20
34.426.632,02
0,22
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,40
25.165.285,44
2,44
18:10

B

BEGYO BATI EGE GMYO
4,14
35.021.299,86
0,49
18:10

B

BERA HOLDING
20,18
546.647.734,81
6,77
18:10

B

BESLR BESLER GIDA
14,40
87.002.544,80
5,11
18:10

B

BESTE BEST BRANDS ENERJI
20,98
539.947.324,62
2,96
18:10

B

BEYAZ FILO
27,40
21.964.320,58
1,93
18:10

B

BFREN BOSCH FREN SISTEMLERI
139,50
31.182.971,30
2,24
18:10

B

BIENY BIEN YAPI URUNLERI
22,18
54.361.574,70
1,86
18:10

B

BIGCH BUYUK SEFLER EFS
7,07
20.053.601,07
1,43
18:10

B

BIGEN BIRLESIM GRUP ENERJI
8,49
41.201.362,44
2,53
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
240,00
19.877.636,70
4,57
18:10

B

BIMAS BIM MAGAZALAR
639,50
3.659.378.447,00
2,98
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
162,00
38.640.638,90
1,31
18:10

B

BINHO 1000 YATIRIMLAR HOL.
8,19
186.548.545,83
1,56
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
16,56
44.929.031,68
2,53
18:10

B

BIZIM MAGAZALARI
27,36
19.608.980,42
0,94
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,46
61.706.786,32
3,95
18:10

B

BLCYT BILICI YATIRIM
41,06
183.960.305,12
9,96
18:10

B

BLUME METAL KIMYA
47,22
74.011.641,30
0,47
18:10

B

BMSCH BMS CELIK HASIR
18,70
78.761.277,91
3,89
18:10

B

BMSTL BMS BIRLESIK METAL
80,05
521.666.706,40
2,63
18:10

B

BNTAS BANTAS AMBALAJ
6,40
54.778.567,69
3,06
18:10

B

BOBET BOGAZICI BETON SANAYI
19,12
71.160.733,76
2,30
18:10

B

BORLS BORLEASE OTOMOTIV
2,88
114.819.670,69
8,57
18:10

B

BORSK BOR SEKER
5,80
51.005.873,58
1,53
18:10

B

BOSSA
6,38
4.698.081,91
1,11
18:10

B

BRISA
85,70
44.204.245,15
0,18
18:10

B

BRKO BIRKO MENSUCAT
14,49
3.643.124,96
3,98
18:10

B

BRKSN BERKOSAN YALITIM
8,85
5.724.844,39
1,61
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
86,80
47.756.235,40
3,18
18:10

B

BRLSM BIRLESIM MUHENDISLIK
14,69
73.717.976,47
3,80
18:10

B

BRMEN BIRLIK MENSUCAT
7,28
1.391.518,21
0,68
18:10

B

BRSAN BORUSAN BORU SANAYI
497,00
947.253.923,50
1,58
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.151,00
245.950.924,00
2,18
18:10

B

BSOKE BATISOKE CIMENTO
32,70
467.669.256,94
0,73
18:10

B

BTCIM BATI CIMENTO
5,40
1.061.014.594,27
1,10
18:10

B

BUCIM BURSA CIMENTO
6,09
23.965.220,16
0,65
18:10

B

BULGS BULLS GSYO
40,28
314.778.262,32
4,91
18:10

B

BURCE LIK
44,48
315.741.944,24
10,00
18:10

B

BURVA BURCELIK VANA
975,00
69.160.432,50
2,20
18:10

B

BVSAN BULBULOGLU VINC
104,30
49.984.880,90
1,04
18:10

B

BYDNR BAYDONER RESTORANLARI
35,62
13.542.904,76
4,58
18:10

C

CANTE CAN2 TERMIK
1,47
644.529.678,99
1,34
18:10

C

CASA EMTIA PETROL
98,70
2.769.862,90
0,05
18:10

C

CATES ELEKTRIK
44,30
115.496.766,42
9,98
18:10

C

CCOLA COCA COLA ICECEK
67,55
586.963.774,40
4,05
18:10

C

CELHA CELIK HALAT
9,86
21.744.517,18
2,18
18:10

C

CEMAS DOKUM
4,52
67.421.928,74
1,74
18:10

C

CEMTS CEMTAS
10,23
19.178.300,78
0,39
18:10

C

CEMZY CEM ZEYTIN
56,15
250.909.604,75
4,37
18:10

C

CEOEM CEO EVENT MEDYA
20,34
8.031.104,90
0,00
18:10

C

CGCAM CAGDAS CAM
36,74
174.533.292,34
2,11
18:10

C

CIMSA
47,12
519.630.221,92
1,83
18:10

C

CLEBI CELEBI
1.729,00
88.590.121,00
0,23
18:10

C

CMBTN CIMBETON
1.700,00
22.807.460,00
2,30
18:10

C

CMENT CIMENTAS
310,00
1.255.285,50
1,74
18:10

C

CONSE CONSUS ENERJI
3,18
36.741.931,51
1,92
18:10

C

COSMO S YAT. HOLDING
186,80
13.898.221,00
3,11
18:10

C

CRDFA CREDITWEST FAKTORING
74,00
32.870.779,05
3,14
18:10

C

CRFSA CARREFOURSA
124,70
64.960.625,80
2,55
18:10

C

CUSAN CUHADAROGLU METAL
22,50
24.740.778,00
2,09
18:10

C

CVKMD CVK MADEN
31,88
883.523.924,74
4,26
18:10

C

CWENE CW ENERJI
28,50
405.082.007,30
0,35
18:10

D

DAGI GIYIM
5,81
14.766.893,13
1,57
18:10

D

DAPGM DAP GAYRIMENKUL
11,99
269.253.544,39
8,31
18:10

D

DARDL DARDANEL
2,05
58.382.303,05
1,49
18:10

D

DCTTR DCT TRADING DIS TICARET
8,16
59.861.764,51
0,99
18:10

D

DENGE HOLDING
2,53
23.921.797,46
1,56
18:10

D

DERHL DERLUKS YATIRIM HOLDING
14,50
78.023.230,67
3,01
18:10

D

DERIM OD
34,72
16.399.465,16
1,92
18:10

D

DESA DERI
11,17
5.831.782,03
2,53
18:10

D

DESPC DESPEC BILGISAYAR
38,14
21.019.396,38
0,16
18:10

D

DEVA HOLDING
59,05
104.606.748,15
8,24
18:10

D

DGATE DATAGATE BILGISAYAR
66,00
19.797.563,80
1,71
18:10

D

DGGYO DOGUS GMYO
28,38
1.302.981,92
2,21
18:10

D

DGNMO DOGANLAR MOBILYA
4,26
15.005.775,61
2,52
18:10

D

DIRIT EKS DIRILIS TEKSTIL
27,60
1.973.001,96
0,36
18:10

D

DITAS DOGAN
46,20
70.558.815,46
2,30
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,72
79.844.134,43
0,35
18:10

D

DMRGD DMR UNLU MAMULLER
3,56
73.395.532,69
0,84
18:10

D

DMSAS DEMISAS DOKUM
8,15
21.105.526,23
1,21
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
19,48
15.367.082,96
1,52
18:10

D

DOAS DOGUS OTOMOTIV
192,90
367.451.628,60
0,92
18:10

D

DOCO DO-CO
8.937,50
106.524.135,00
5,12
18:10

D

DOFER YAPI MALZEMELERI
33,38
27.930.229,24
0,30
18:10

D

DOFRB DOF ROBOTIK
84,00
555.087.827,30
4,11
18:10

D

DOGUB DOGUSAN
68,10
62.709.718,00
9,93
18:10

D

DOHOL DOGAN HOLDING
20,04
177.674.137,06
0,80
18:10

D

DOKTA S DOKUMCULUK
22,26
12.537.254,76
0,00
18:10

D

DSTKF DESTEK FINANS FAKTORING
1.731,00
1.892.074.504,00
0,06
18:10

D

DUNYH DUNYA HOLDING
112,20
72.995.565,80
5,24
18:10

D

DURDO DURAN DOGAN BASIM
3,64
15.327.256,40
0,82
18:10

D

DURKN DURUKAN SEKERLEME
17,11
82.549.711,70
0,12
18:10

D

DYOBY DYO BOYA
12,61
12.129.935,68
2,02
18:10

D

DZGYO DENIZ GMYO
7,41
42.328.749,42
0,14
18:10

E

EBEBK EBEBEK MAGAZACILIK
60,95
25.939.552,30
1,77
18:10

E

ECILC ECZACIBASI ILAC
110,40
281.465.094,10
2,13
18:10

E

ECOGR EEN ENERJI
26,84
267.708.512,08
1,03
18:10

E

ECZYT ECZACIBASI YATIRIM
287,00
69.545.259,00
1,86
18:10

E

EDATA E-DATA TEKNOLOJI
13,17
625.310.524,05
7,64
18:10

E

EDIP GAYRIMENKUL
34,40
43.236.029,44
2,11
18:10

E

EFOR YATIRIM
17,15
139.956.155,86
9,21
18:10

E

EGEEN EGE ENDUSTRI
5.767,50
94.091.505,00
1,79
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
28,06
66.478.526,46
0,14
18:10

E

EGEPO NASMED L
13,13
38.078.845,96
0,76
18:10

E

EGGUB EGE GUBRE
107,00
896.256.981,10
7,00
18:10

E

EGPRO EGE PROFIL
25,26
17.431.694,76
0,08
18:10

E

EGSER EGE SERAMIK
2,80
9.826.554,85
1,75
18:10

E

EKGYO EMLAK KONUT GMYO
21,00
3.193.870.479,90
0,19
18:10

E

EKIZ KIMYA
95,00
3.136.810,60
6,50
18:10

E

EKOS TEKNOLOJI
5,76
105.606.401,78
3,36
18:10

E

EKSUN GIDA
5,66
67.971.265,70
6,99
18:10

E

ELITE NATUREL ORGANIK GIDA
28,88
44.581.541,88
0,63
18:10

E

EMKEL EMEK ELEKTRIK
18,43
89.573.272,23
1,55
18:10

E

EMNIS EMINIS AMBALAJ
150,90
591.716,60
0,72
18:10

E

EMPAE EMPA ELEKTRONIK
32,20
1.452.206.303,72
8,21
18:10

E

ENDAE ENDA ENERJI HOLDING
13,25
41.770.569,20
1,92
18:10

E

ENERY A ENERJI
8,94
124.207.660,62
2,93
18:10

E

ENJSA ENERJISA ENERJI
104,80
295.280.648,30
1,26
18:10

E

ENKAI ENKA INSAAT
92,10
1.019.414.058,30
2,79
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
30,46
106.248.795,78
0,59
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,30
176.751.154,49
3,00
18:10

E

EPLAS EGT
6,03
14.749.523,89
0,33
18:10

E

ERBOS AN
177,30
11.412.397,50
0,23
18:10

E

ERCB ERCIYAS CELIK BORU
52,60
38.591.745,30
1,59
18:10

E

EREGL I DEMIR CELIK
28,32
4.213.795.572,56
0,43
18:10

E

ERSU GIDA
19,95
24.103.919,30
6,40
18:10

E

ESCAR FILO
27,46
146.742.323,22
0,51
18:10

E

ESCOM ESCORT TEKNOLOJI
5,62
569.253.697,18
1,06
18:10

E

ESEN BOGA ELEKTRIK
3,83
138.037.151,59
0,26
18:10

E

ETILR ETILER GIDA
3,81
19.206.784,43
2,97
18:10

E

ETYAT EURO TREND YAT. ORT.
22,98
2.971.602,88
1,96
18:10

E

EUHOL EURO YATIRIM HOLDING
14,20
10.685.014,01
2,74
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
17,80
5.148.022,47
0,00
18:10

E

EUPWR EUROPOWER ENERJI
35,54
292.871.101,78
0,89
18:10

E

EUREN EUROPEN ENDUSTRI
4,53
175.668.223,71
2,16
18:10

E

EUYO EURO YAT. ORT.
17,83
1.836.171,49
1,76
18:10

E

EYGYO EYG GMYO
4,67
244.101.719,88
8,60
18:10

F

FADE GIDA
14,22
37.366.401,54
2,01
18:10

F

FENER BAHCE FUTBOL
2,87
401.927.921,01
6,21
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,84
6.319.092,64
1,60
18:10

F

FMIZP F-M IZMIT PISTON
284,50
14.647.625,00
2,23
18:10

F

FONET BILGI TEKNOLOJILERI
4,22
643.236.430,89
9,05
18:10

F

FORMT FORMET METAL VE CAM
2,87
108.168.961,28
1,37
18:10

F

FORTE BILGI ILETISIM
88,90
153.340.500,25
0,73
18:10

F

FRIGO PAK GIDA
8,58
61.930.690,12
3,81
18:10

F

FRMPL FORMUL PLASTIK VE METAL
28,44
130.681.002,18
1,86
18:10

F

FROTO FORD OTOSAN
108,90
1.321.027.314,80
0,37
18:10

F

FZLGY FUZUL GMYO
12,34
115.623.078,84
6,52
18:10

G

GARAN TI BANKASI
135,90
3.661.055.211,30
0,30
18:10

G

GARFA GARANTI FAKTORING
25,42
21.024.438,80
1,40
18:10

G

GATEG GATE GROUP TEKNOLOJI
310,00
3.662.885,50
2,13
18:10

G

GEDIK Y. MEN. DEG.
5,46
26.845.217,21
0,36
18:10

G

GEDZA GEDIZ AMBALAJ
28,12
63.533.991,50
0,64
18:10

G

GENIL GEN ILAC
8,58
607.973.785,70
0,47
18:10

G

GENKM GENTAS KIMYA
13,31
8.158.670,63
10,00
18:10

G

GENTS GENTAS
8,98
81.915.265,22
2,60
18:10

G

GEREL GERSAN ELEKTRIK
25,18
63.829.735,34
0,24
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
43,56
225.047.724,78
2,94
18:10

G

GIPTA OFIS KIRTASIYE
59,40
442.526.559,10
10,00
18:10

G

GLBMD GLOBAL MEN. DEG.
11,67
1.479.293,95
3,79
18:10

G

GLCVY GELECEK VARLIK YONETIMI
66,60
98.813.971,25
1,55
18:10

G

GLRMK GULERMAK AGIR SANAYI
155,60
279.737.663,20
1,08
18:10

G

GLRYH GULER YAT. HOLDING
4,30
49.514.795,51
1,38
18:10

G

GLYHO GLOBAL YAT. HOLDING
14,06
127.800.850,12
0,21
18:10

G

GMTAS GIMAT MAGAZACILIK
26,30
84.165.856,80
2,10
18:10

G

GOKNR GOKNUR GIDA
21,44
106.704.425,32
0,75
18:10

G

GOLTS GOLTAS CIMENTO
329,25
56.190.905,75
1,35
18:10

G

GOODY GOOD-YEAR
13,89
12.098.838,15
0,50
18:10

G

GOZDE GIRISIM
21,16
49.931.068,24
1,31
18:10

G

GRNYO GARANTI YAT. ORT.
15,19
5.637.847,32
3,43
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
341,00
376.854.495,50
8,02
18:10

G

GRTHO GRAINTURK HOLDING
249,80
194.779.794,00
6,30
18:10

G

GSDDE GSD DENIZCILIK
9,34
10.838.726,02
0,86
18:10

G

GSDHO GSD HOLDING
4,47
24.668.956,23
0,68
18:10

G

GSRAY GALATASARAY SPORTIF
1,11
167.208.156,71
1,77
18:10

G

GUBRF GUBRE FABRIK.
488,25
1.968.741.439,25
6,64
18:10

G

GUNDG GUNDOGDU GIDA
651,00
137.363.882,50
1,66
18:10

G

GWIND GALATA WIND ENERJI
24,80
188.384.906,80
3,59
18:10

G

GZNMI GEZINOMI SEYAHAT
58,20
401.218.843,55
1,66
18:10

H

HALKB T. HALK BANKASI
47,74
4.389.185.382,52
10,00
18:10

H

HATEK HATAY TEKSTIL
14,00
30.591.488,58
2,51
18:10

H

HATSN HATSAN GEMI
36,66
29.346.619,30
1,61
18:10

H

HDFGS HEDEF GIRISIM
3,08
242.653.106,03
1,60
18:10

H

HEDEF HOLDING
114,00
670.491.309,00
0,26
18:10

H

HEKTS HEKTAS
2,86
377.302.430,73
0,00
18:10

H

HKTM HIDROPAR HAREKET KONTROL
10,83
16.201.697,07
2,52
18:10

H

HLGYO HALK GMYO
5,35
483.526.921,48
9,86
18:10

H

HOROZ LOJISTIK
55,80
86.412.818,70
7,00
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
68,35
59.770.747,55
0,22
18:10

H

HTTBT HITIT BILGISAYAR
39,00
79.524.687,48
4,45
18:10

H

HUBVC HUB GIRISIM
4,68
16.355.920,30
2,50
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,10
40.892.159,33
0,32
18:10

H

HURGZ HURRIYET GZT.
5,19
8.132.145,69
1,14
18:10

I

ICBCT ICBC TURKEY BANK
12,57
27.402.846,74
3,38
18:10

I

ICUGS ICU GIRISIM
2,72
38.017.775,90
2,16
18:10

I

IDGYO IDEALIST GMYO
3,98
5.718.926,35
2,05
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
84,70
1.049.613.789,85
0,24
18:10

I

IHAAS IHLAS HABER AJANSI
90,00
31.217.389,25
3,45
18:10

I

IHEVA IHLAS EV ALETLERI
2,20
2.336.915,08
0,45
18:10

I

IHGZT IHLAS GAZETECILIK
1,41
17.383.467,25
0,70
18:10

I

IHLAS HOLDING
1,96
88.280.878,56
0,51
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,85
23.906.575,94
1,07
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,68
7.822.230,81
1,18
18:10

I

IMASM IMAS MAKINA
3,60
112.215.335,35
1,91
18:10

I

INDES INDEKS BILGISAYAR
7,38
33.796.214,19
1,07
18:10

I

INFO YATIRIM
3,50
519.053.646,93
9,79
18:10

I

INGRM INGRAM BILISIM
410,75
17.152.854,25
0,42
18:10

I

INTEK INNOSA TEKNOLOJI
289,00
2.401.658,75
0,34
18:10

I

INTEM A
271,00
134.308.132,50
8,06
18:10

I

INVEO YATIRIM HOLDING
7,25
39.236.600,49
0,00
18:10

I

INVES TCO HOLDING
348,50
122.862.754,00
4,03
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
70,90
1.510.972,50
1,39
18:10

I

ISBTR IS BANKASI (B)
420.000,00
1.680.000,00
0,00
18:10

I

ISCTR IS BANKASI (C)
14,07
10.638.411.075,24
1,05
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
41,32
143.727.902,32
0,78
18:10

I

ISFIN IS FIN.KIR.
19,60
22.516.549,63
1,01
18:10

I

ISGSY IS GIRISIM
118,80
643.696.888,60
10,00
18:10

I

ISGYO IS GMYO
20,90
52.565.636,90
3,15
18:10

I

ISKPL ISIK PLASTIK
11,21
275.483.878,11
0,45
18:10

I

ISKUR IS BANKASI (KUR.)
3.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
44,06
396.231.145,08
0,77
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
6,96
4.951.111,67
0,57
18:10

I

ISYAT IS YAT. ORT.
8,13
12.504.857,34
0,37
18:10

I

IZENR IZDEMIR ENERJI
8,97
114.619.593,19
0,55
18:10

I

IZFAS IZMIR FIRCA
52,95
173.674.101,90
0,09
18:10

I

IZINV IZ YATIRIM HOLDING
57,45
5.441.466,95
0,69
18:10

I

IZMDC IZMIR DEMIR CELIK
6,52
71.122.233,02
3,98
18:10

J

JANTS A JANT SANAYI
16,41
37.418.675,50
2,61
18:10

K

KAPLM KAPLAMIN
334,75
27.835.822,75
1,69
18:10

K

KAREL ELEKTRONIK
8,56
50.737.332,61
3,49
18:10

K

KARSN KARSAN OTOMOTIV
10,06
180.058.274,89
1,00
18:10

K

KARTN KARTONSAN
68,65
21.459.717,55
3,31
18:10

K

KATMR KATMERCILER EKIPMAN
2,62
302.617.640,76
1,50
18:10

K

KAYSE RI SEKER FABRIKASI
5,10
116.199.203,77
0,20
18:10

K

KBORU KUZEY BORU
18,59
416.613.819,16
8,87
18:10

K

KCAER KOCAER CELIK
11,18
190.485.338,42
2,44
18:10

K

KCHOL KOC HOLDING
187,80
5.073.977.478,00
0,32
18:10

K

KENT GIDA
437,50
2.214.961,25
2,78
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,81
3.679.341,53
9,94
18:10

K

KFEIN KAFEIN YAZILIM
8,85
41.703.924,67
2,10
18:10

K

KGYO KORAY GMYO
7,79
65.734.523,22
0,78
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,30
61.675.116,01
4,82
18:10

K

KLGYO KILER GMYO
5,91
112.110.951,52
1,99
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
34,48
148.299.182,36
2,87
18:10

K

KLMSN KLIMASAN KLIMA
31,30
56.403.731,82
0,95
18:10

K

KLNMA T. KALKINMA BANK.
12,40
4.193.787,70
0,48
18:10

K

KLRHO KILER HOLDING
165,40
442.895.066,90
9,77
18:10

K

KLSER KALESERAMIK
25,04
49.741.163,86
3,62
18:10

K

KLSYN KOLEKSIYON MOBILYA
8,96
52.115.184,44
0,22
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
56,00
102.596.086,50
1,41
18:10

K

KMPUR KIMTEKS POLIURETAN
13,38
19.208.605,08
0,60
18:10

K

KNFRT KONFRUT TARIM
10,62
18.391.602,13
0,85
18:10

K

KOCMT KOC METALURJI
2,40
45.995.362,73
1,64
18:10

K

KONKA KONYA KAGIT
15,26
68.845.006,78
5,46
18:10

K

KONTR OLMATIK TEKNOLOJI
8,27
330.724.569,63
2,71
18:10

K

KONYA CIMENTO
4.050,00
32.951.925,00
1,28
18:10

K

KOPOL KOZA POLYESTER
6,04
44.255.287,58
2,89
18:10

K

KORDS A TEKNIK TEKSTIL
50,95
57.808.569,92
0,10
18:10

K

KOTON MAGAZACILIK
14,40
41.447.538,25
1,37
18:10

K

KRDMA KARDEMIR (A)
27,70
83.869.074,84
1,47
18:10

K

KRDMB KARDEMIR (B)
39,14
162.576.976,52
0,36
18:10

K

KRDMD KARDEMIR (D)
29,70
1.268.219.130,40
0,75
18:10

K

KRGYO KORFEZ GMYO
2,84
29.078.100,78
1,07
18:10

K

KRONT KRON TEKNOLOJI
15,95
49.151.766,51
0,93
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,76
147.947.823,67
6,83
18:10

K

KRSTL KRISTAL KOLA
10,00
63.103.813,53
0,91
18:10

K

KRTEK KARSU TEKSTIL
26,38
13.477.463,32
2,01
18:10

K

KRVGD KERVAN GIDA
2,94
20.376.988,17
0,68
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.997,50
2.332.532,50
0,91
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
57,45
1.471.130.939,85
9,95
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
64,05
30.974.006,25
0,54
18:10

K

KUTPO KUTAHYA PORSELEN
99,50
27.436.303,65
1,97
18:10

K

KUVVA GIDA
123,00
58.069.115,50
7,59
18:10

K

KUYAS YATIRIM
69,15
621.342.862,05
1,57
18:10

K

KZBGY KIZILBUK GYO
3,62
105.297.386,10
0,56
18:10

K

KZGYO KUZUGRUP GMYO
20,90
37.416.727,82
0,76
18:10

L

LIDER LDR TURIZM
79,50
75.805.895,40
0,63
18:10

L

LIDFA LIDER FAKTORING
3,06
41.961.585,54
2,34
18:10

L

LILAK LILA KAGIT
29,54
114.577.949,54
1,47
18:10

L

LINK BILGISAYAR
225,20
124.584.611,40
2,22
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
16,00
28.531.146,00
0,38
18:10

L

LMKDC LIMAK DOGU ANADOLU
33,10
263.975.441,24
3,18
18:10

L

LOGO YAZILIM
134,60
135.208.682,40
2,25
18:10

L

LRSHO LORAS HOLDING
3,40
75.008.609,46
0,58
18:10

L

LUKSK LUKS KADIFE
93,85
9.501.553,90
1,62
18:10

L

LYDHO LYDIA HOLDING
203,20
432.443.503,70
0,97
18:10

L

LYDYE LYDIA YESIL ENERJI
17.277,50
466.750.527,50
5,67
18:10

M

MAALT MARMARIS ALTINYUNUS
898,50
52.708.201,00
1,16
18:10

M

MACKO LIK INTERNET HIZMETLERI
31,74
41.331.009,96
1,47
18:10

M

MAGEN MARGUN ENERJI
46,10
488.786.843,00
0,95
18:10

M

MAKIM MAKINE
15,62
9.438.950,95
0,39
18:10

M

MAKTK MAKINA TAKIM
13,05
92.407.981,67
7,38
18:10

M

MANAS ENERJI YONETIMI
17,23
2.198.015.653,91
9,98
18:10

M

MARBL TUREKS TURUNC MADENCILIK
11,55
14.853.701,08
1,87
18:10

M

MARKA YATIRIM HOLDING
29,82
20.376.899,24
4,97
18:10

M

MARMR MARMARA HOLDING
2,30
142.296.719,16
1,71
18:10

M

MARTI OTEL
1,36
67.784.219,67
0,74
18:10

M

MAVI GIYIM
40,52
333.759.308,94
1,79
18:10

M

MEDTR MEDITERA TIBBI MALZEME
28,38
18.505.617,34
4,51
18:10

M

MEGAP MEGA POLIETILEN
2,78
4.404.763,62
3,73
18:10

M

MEGMT MEGA METAL
64,00
469.140.954,95
5,60
18:10

M

MEKAG MEKA GLOBAL MAKINE
7,42
361.381.893,00
9,93
18:10

M

MEPET METRO PETROL VE TESISLERI
29,56
38.445.608,62
9,97
18:10

M

MERCN MERCAN KIMYA
18,06
181.942.931,83
1,80
18:10

M

MERIT TURIZM
18,08
96.623.514,92
4,87
18:10

M

MERKO GIDA
16,58
94.600.729,68
0,78
18:10

M

METRO HOLDING
5,62
65.844.940,06
0,54
18:10

M

MEYSU GIDA
11,91
267.118.225,54
0,75
18:10

M

MGROS MIGROS TICARET
577,50
2.011.658.064,50
1,14
18:10

M

MHRGY MHR GMYO
3,40
22.767.771,99
1,45
18:10

M

MIATK MIA TEKNOLOJI
36,70
530.462.808,04
2,11
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
100,00
921.382,50
2,91
18:10

M

MNDRS MENDERES TEKSTIL
13,61
95.907.590,78
4,49
18:10

M

MNDTR MONDI TURKEY
5,68
15.059.932,07
1,90
18:10

M

MOBTL MOBILTEL ILETISIM
9,63
64.793.123,75
2,77
18:10

M

MOGAN ENERJI
9,78
106.909.786,37
1,51
18:10

M

MOPAS MARKETCILIK
49,10
874.952.329,59
3,44
18:10

M

MPARK MLP SAGLIK
415,50
404.901.718,75
0,24
18:10

M

MRGYO MARTI GMYO
1,46
348.614.910,42
2,01
18:10

M

MRSHL MARSHALL
1.376,00
25.244.637,00
1,92
18:10

M

MSGYO MISTRAL GMYO
5,64
11.415.364,30
1,05
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
20,60
34.427.749,24
1,34
18:10

M

MTRYO METRO YAT. ORT.
9,50
2.098.381,81
0,53
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,06
2.743.149,44
1,62
18:10

N

NATEN NATUREL ENERJI
7,27
43.194.279,39
1,62
18:10

N

NETAS TELEKOM.
53,80
18.056.506,75
1,74
18:10

N

NETCD NETCAD YAZILIM
118,60
1.393.104.168,50
9,92
18:10

N

NIBAS NIGBAS NIGDE BETON
7,71
102.145.985,16
9,99
18:10

N

NTGAZ NATURELGAZ
11,61
324.311.743,09
3,97
18:10

N

NTHOL NET HOLDING
43,16
37.171.599,00
2,13
18:10

N

NUGYO NUROL GMYO
8,82
17.562.861,05
1,01
18:10

N

NUHCM NUH CIMENTO
275,75
130.246.355,50
4,25
18:10

O

OBAMS OBA MAKARNACILIK
7,44
298.778.463,29
1,50
18:10

O

OBASE BILGISAYAR
33,40
11.819.651,84
1,24
18:10

O

ODAS ELEKTRIK
6,00
1.368.133.047,28
2,21
18:10

O

ODINE TEKNOLOJI
636,00
420.923.846,00
0,78
18:10

O

OFSYM OFIS YEM GIDA
63,60
47.924.712,45
6,40
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
228,40
91.093.399,00
4,83
18:10

O

ONRYT ONUR TEKNOLOJI
61,55
76.984.022,20
3,45
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,28
6.629.961,62
0,92
18:10

O

ORGE ENERJI ELEKTRIK
66,45
67.062.099,10
0,60
18:10

O

ORMA N MAHSULLERI
162,60
1.317.111,40
0,00
18:10

O

OSMEN OSMANLI MENKUL
7,55
16.818.460,39
1,95
18:10

O

OSTIM ENDUSTRIYEL YAT
2,72
41.829.261,95
2,86
18:10

O

OTKAR OTOKAR
359,75
352.455.373,50
1,91
18:10

O

OTTO HOLDING
324,00
73.153.150,00
2,78
18:10

O

OYAKC OYAK CIMENTO
22,72
475.598.420,50
3,32
18:10

O

OYAYO OYAK YAT. ORT.
58,50
7.498.643,25
1,18
18:10

O

OYLUM SINAI YATIRIMLAR
8,25
3.592.166,82
1,79
18:10

O

OYYAT OYAK YATIRIM MENKUL
60,70
29.756.632,85
0,58
18:10

O

OZATD OZATA DENIZCILIK
211,60
298.440.203,90
3,73
18:10

O

OZGYO OZDERICI GMYO
1,99
15.641.131,11
0,51
18:10

O

OZKGY OZAK GMYO
13,10
84.318.241,86
0,92
18:10

O

OZRDN OZERDEN AMBALAJ
25,26
13.290.578,44
0,16
18:10

O

OZSUB OZSU BALIK
19,58
46.747.677,98
2,51
18:10

O

OZYSR OZYASAR TEL
45,16
29.870.468,68
3,01
18:10

P

PAGYO PANORA GMYO
88,40
12.144.767,85
1,94
18:10

P

PAHOL PASIFIK HOLDING
1,45
390.964.906,92
0,68
18:10

P

PAMEL ELEKTRIK
78,65
6.540.135,40
0,19
18:10

P

PAPIL ON SAVUNMA
16,58
314.395.316,83
3,66
18:10

P

PARSN PARSAN
79,60
21.233.604,70
0,06
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
127,20
3.622.748.952,30
8,35
18:10

P

PATEK PASIFIK TEKNOLOJI
17,30
233.255.979,87
2,54
18:10

P

PCILT PC ILETISIM MEDYA
23,84
58.367.009,34
3,87
18:10

P

PEKGY PEKER GMYO
13,17
2.497.666.689,20
1,15
18:10

P

PENGD PENGUEN GIDA
8,84
58.655.702,46
0,68
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
12,83
43.839.813,95
0,70
18:10

P

PETKM PETKIM
17,63
2.737.773.252,17
4,18
18:10

P

PETUN PINAR ET VE UN
11,78
204.199.991,53
2,17
18:10

P

PGSUS PEGASUS
173,60
4.684.294.990,30
2,03
18:10

P

PINSU PINAR SU
10,72
44.565.080,82
9,95
18:10

P

PKART PLASTIKKART
73,15
25.075.154,95
2,01
18:10

P

PKENT PETROKENT TURIZM
149,50
68.324.053,20
0,53
18:10

P

PLTUR PLATFORM TURIZM
21,22
26.896.660,82
0,84
18:10

P

PNLSN PANELSAN CATI CEPHE
47,02
106.368.874,94
0,89
18:10

P

PNSUT PINAR SUT
10,83
77.404.015,23
3,34
18:10

P

POLHO POLISAN HOLDING
16,37
67.468.556,37
3,59
18:10

P

POLTK POLITEKNIK METAL
5.260,00
84.513.047,50
2,86
18:10

P

PRDGS PARDUS GIRISIM
6,79
51.367.612,44
5,76
18:10

P

PRKAB TURK PRYSMIAN KABLO
41,00
54.012.304,22
2,75
18:10

P

PRKME PARK ELEK.MADENCILIK
20,06
97.068.377,76
4,48
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
15,27
32.476.573,12
9,94
18:10

P

PSDTC PERGAMON DIS TICARET
123,30
10.579.375,50
4,85
18:10

P

PSGYO PASIFIK GMYO
2,07
315.269.054,16
1,90
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
50,20
1.353.970,45
1,76
18:10

Q

QNBTR QNB BANK
267,25
1.817.503,75
0,28
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
2,81
561.345.166,91
2,43
18:10

R

RALYH RAL YATIRIM HOLDING
138,00
132.670.105,10
5,48
18:10

R

RAYSG RAY SIGORTA
193,80
70.480.476,90
2,52
18:10

R

REEDR REEDER TEKNOLOJI
5,80
78.201.821,12
1,69
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
153,80
246.056.839,50
0,97
18:10

R

RNPOL RAINBOW POLIKARBONAT
1,93
8.384.225,65
1,03
18:10

R

RODRG RODRIGO TEKSTIL
20,40
5.472.098,68
3,59
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,82
134.070.265,36
0,26
18:10

R

RUBNS RUBENIS TEKSTIL
32,60
12.113.626,22
2,04
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
11,38
74.244.161,37
0,80
18:10

R

RYGYO REYSAS GMYO
30,98
104.414.137,12
3,13
18:10

R

RYSAS REYSAS LOJISTIK
17,26
45.067.534,36
2,38
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,72
149.475.043,98
1,14
18:10

S

SAHOL SABANCI HOLDING
91,05
4.100.573.079,55
1,17
18:10

S

SAMAT SARAY MATBAACILIK
5,45
5.941.607,79
2,33
18:10

S

SANEL MUHENDISLIK
36,00
9.761.659,10
2,45
18:10

S

SANFM SANIFOAM ENDUSTRI
6,81
73.631.432,29
4,08
18:10

S

SANKO PAZARLAMA
19,70
11.174.529,08
1,89
18:10

S

SARKY SARKUYSAN
30,00
289.107.897,72
4,28
18:10

S

SASA POLYESTER
2,18
3.350.937.586,63
1,80
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
38,74
64.244.529,30
3,31
18:10

S

SDTTR SDT UZAY VE SAVUNMA
234,70
759.130.047,20
7,78
18:10

S

SEGMN SEGMEN KARDESLER GIDA
49,50
192.101.231,16
0,00
18:10

S

SEGYO SEKER GMYO
5,80
94.746.199,95
2,52
18:10

S

SEKFK SEKER FIN. KIR.
9,78
4.240.814,64
0,20
18:10

S

SEKUR O PLASTIK
5,25
9.739.440,82
4,72
18:10

S

SELEC SELCUK ECZA DEPOSU
78,00
162.172.332,15
3,11
18:10

S

SELVA GIDA
2,24
161.384.968,43
0,90
18:10

S

SERNT SERANIT GRANIT SERAMIK
7,15
41.142.976,59
1,79
18:10

S

SEYKM SEYITLER KIMYA
4,53
5.273.542,42
3,00
18:10

S

SILVR SILVERLINE ENDUSTRI
2,40
3.994.600,85
2,44
18:10

S

SISE CAM
40,58
1.367.735.170,48
0,45
18:10

S

SKBNK SEKERBANK
10,26
499.196.060,42
2,29
18:10

S

SKTAS SOKTAS
3,35
46.699.724,79
1,21
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
271,75
17.772.970,75
0,46
18:10

S

SKYMD SEKER YATIRIM
11,92
61.321.467,83
1,08
18:10

S

SMART IKS YAZILIM
38,00
499.569.010,52
2,56
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
6,90
52.684.207,34
1,71
18:10

S

SMRVA SUMER VARLIK YONETIM
54,80
110.770.543,40
0,55
18:10

S

SNGYO SINPAS GMYO
4,22
155.411.684,95
1,40
18:10

S

SNICA SANICA ISI SANAYI
3,70
25.035.577,10
0,54
18:10

S

SNPAM SONMEZ PAMUKLU
22,00
1.143.772,00
0,00
18:10

S

SODSN SODAS SODYUM SANAYII
9,83
723.801,73
0,51
18:10

S

SOKE DEGIRMENCILIK
15,30
307.643.623,16
7,37
18:10

S

SOKM SOK MARKETLER TICARET
59,15
428.513.548,80
1,00
18:10

S

SONME Z FILAMENT
153,30
8.613.245,80
5,14
18:10

S

SRVGY SERVET GMYO
2,88
48.215.292,96
2,04
18:10

S

SUMAS SUNI TAHTA
262,25
609.021,50
1,50
18:10

S

SUNTK SUN TEKSTIL
36,20
37.623.190,34
2,14
18:10

S

SURGY SUR TATIL EVLERI GMYO
56,20
525.102.889,15
9,28
18:10

S

SUWEN TEKSTIL
9,16
23.805.514,52
1,29
18:10

S

SVGYO SAVUR GMYO
4,40
4.665.962,40
10,00
18:10

T

TABGD TAB GIDA
246,30
305.766.524,30
1,24
18:10

T

TARKM TARKIM BITKI KORUMA
368,00
55.277.645,75
1,08
18:10

T

TATEN TATLIPINAR ENERJI URETIM
9,82
217.510.700,63
9,97
18:10

T

TATGD TAT GIDA
17,66
150.788.062,65
4,37
18:10

T

TAVHL TAV HAVALIMANLARI
286,25
699.837.354,25
1,72
18:10

T

TBORG T.TUBORG
160,30
33.146.370,80
0,56
18:10

T

TCELL TURKCELL
106,90
2.159.959.311,60
0,56
18:10

T

TCKRC KIRAC GALVANIZ
94,00
365.400.262,65
6,52
18:10

T

TDGYO TREND GMYO
18,08
16.848.528,38
1,74
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
15,26
1.024.592.011,54
0,39
18:10

T

TEKTU TEK-ART TURIZM
8,77
69.537.591,59
0,34
18:10

T

TERA YATIRIM MENKUL DEGERLER
285,00
1.118.297.896,25
1,04
18:10

T

TEZOL EUROPAP KAGIT
16,10
144.027.335,85
4,75
18:10

T

TGSAS TGS DIS TICARET
176,00
33.522.432,80
2,49
18:10

T

THYAO TURK HAVA YOLLARI
282,00
13.997.766.165,00
1,90
18:10

T

TKFEN TEKFEN HOLDING
76,85
592.395.034,65
4,20
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
25,34
558.251.521,38
1,63
18:10

T

TLMAN TRABZON LIMAN
85,35
13.098.117,15
1,90
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
539,00
232.769.662,25
10,00
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
104,30
96.266.550,70
1,96
18:10

T

TNZTP TAPDI TINAZTEPE
24,86
100.030.097,42
2,64
18:10

T

TOASO TOFAS OTO. FAB.
289,00
930.126.622,00
0,34
18:10

T

TRALT TURK ALTIN ISLETMELERI
50,40
3.586.109.393,35
2,70
18:10

T

TRCAS TURCAS HOLDING
45,30
394.112.144,82
1,78
18:10

T

TRENJ TR DOGAL ENERJI
103,90
255.694.624,80
2,72
18:10

T

TRGYO TORUNLAR GMYO
77,65
137.401.722,80
2,69
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
783,00
110.713.636,50
1,76
18:10

T

TRILC TURK ILAC SERUM
15,33
42.629.285,20
0,52
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
147,00
478.921.388,20
0,34
18:10

T

TSGYO TSKB GMYO
6,55
10.468.502,10
1,36
18:10

T

TSKB T.S.K.B.
11,72
383.092.454,07
0,26
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,92
160.436.257,48
3,16
18:10

T

TTKOM TURK TELEKOM
58,90
811.194.155,50
0,34
18:10

T

TTRAK TURK TRAKTOR
440,00
245.516.957,00
5,38
18:10

T

TUCLK TUGCELIK
4,25
69.698.731,47
2,75
18:10

T

TUKAS
2,30
276.189.947,50
0,44
18:10

T

TUPRS TUPRAS
250,25
17.043.776.198,20
3,00
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
6,72
81.119.570,28
1,18
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
27,26
14.107.735,30
0,96
18:10

T

TURSG TURKIYE SIGORTA
12,04
290.974.095,68
1,63
18:10

U

UCAYM UCAY MUHENDISLIK
26,00
327.188.529,16
0,61
18:10

U

UFUK YATIRIM
1.620,00
22.739.050,00
1,28
18:10

U

ULAS LAR TURIZM YAT.
32,02
6.633.546,84
4,42
18:10

U

ULKER BISKUVI
114,60
745.758.637,10
1,04
18:10

U

ULUFA ULUSAL FAKTORING
3,81
37.574.280,10
1,33
18:10

U

ULUSE ULUSOY ELEKTRIK
185,00
48.423.212,20
6,63
18:10

U

ULUUN ULUSOY UN SANAYI
8,07
108.269.045,87
9,95
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,04
17.981.280,40
2,09
18:10

U

USAK SERAMIK
1,56
95.587.122,26
1,27
18:10

V

VAKBN VAKIFLAR BANKASI
35,12
1.973.147.697,80
2,21
18:10

V

VAKFA VAKIF FAKTORING
12,07
165.372.674,69
0,49
18:10

V

VAKFN VAKIF FIN. KIR.
1,83
132.022.210,16
1,08
18:10

V

VAKKO TEKSTIL
66,60
209.222.786,70
10,00
18:10

V

VANGD VANET GIDA
74,00
42.699.782,10
1,58
18:10

V

VBTYZ VBT YAZILIM
20,46
39.004.117,66
2,11
18:10

V

VERTU VERUSATURK GIRISIM
37,00
26.864.322,12
2,63
18:10

V

VERUS A HOLDING
335,50
62.398.868,50
1,13
18:10

V

VESBE VESTEL BEYAZ ESYA
7,16
52.258.759,75
1,65
18:10

V

VESTL VESTEL
27,60
77.190.781,98
1,36
18:10

V

VKFYO VAKIF YAT. ORT.
33,56
20.794.863,70
9,98
18:10

V

VKGYO VAKIF GMYO
2,77
130.138.287,69
1,09
18:10

V

VKING VIKING KAGIT
29,12
7.793.468,24
0,97
18:10

V

VRGYO VERA KONSEPT GMYO
2,16
31.935.286,00
0,92
18:10

V

VSNMD VISNE MADENCILIK
73,15
70.282.092,00
1,42
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
10,40
78.962.278,52
2,53
18:10

Y

YATAS
41,38
53.701.251,80
0,34
18:10

Y

YAYLA EN. UR. TUR. VE INS
24,74
24.962.444,48
2,49
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
17,40
1.836.677,42
0,85
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
39,66
219.517.994,02
1,17
18:10

Y

YESIL YATIRIM HOLDING
1,79
0,00
0,00
18:10

Y

YGGYO YENI GIMAT GMYO
150,30
44.315.056,40
0,60
18:10

Y

YGYO YESIL GMYO
1,80
0,00
0,00
18:10

Y

YIGIT AKU
21,92
53.570.367,58
0,72
18:10

Y

YKBNK YAPI VE KREDI BANK.
34,90
7.257.614.103,56
1,30
18:10

Y

YKSLN YUKSELEN CELIK
3,11
15.233.801,28
1,58
18:10

Y

YONGA MOBILYA
53,30
617.501,80
2,65
18:10

Y

YUNSA
8,68
59.437.940,60
2,69
18:10

Y

YYAPI YESIL YAPI
1,66
0,00
0,00
18:10

Y

YYLGD YAYLA GIDA
11,06
170.553.265,88
3,85
18:10

Z

ZEDUR ENERJI
8,05
13.557.268,83
0,37
18:10

Z

ZERGY ZERAY GMYO
19,65
188.432.974,54
7,44
18:10

Z

ZGYO Z GMYO
22,56
112.398.205,50
4,44
18:10

Z

ZOREN ZORLU ENERJI
2,92
139.917.420,33
1,02
18:10

Z

ZRGYO ZIRAAT GMYO
21,76
34.729.528,68
0,55
18:10