DOLAR

45,3834$% 0.06

EURO

53,4718€% -0.1

GRAM ALTIN

6.847,31%-0,40

ONS

4.703,31%-0,24

BİST100

15.104,89%0,28

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,83
203.276.345,09
2,51
15:50

A

A1YEN A1 YENILENEBILIR ENERJI
3,87
232.225.960,49
9,94
15:50

A

AAGYO AGAOGLU GMYO
19,70
645.415.165,88
0,05
15:50

A

ACSEL ACIPAYAM SELULOZ
140,20
84.777.651,10
1,01
15:50

A

ADEL KALEMCILIK
44,48
318.224.670,54
0,36
15:50

A

ADESE GAYRIMENKUL
1,14
500.892.264,90
0,88
15:50

A

ADGYO ADRA GMYO
60,30
66.718.223,75
2,74
15:50

A

AEFES ANADOLU EFES
21,28
956.883.671,50
4,01
15:50

A

AFYON CIMENTO
13,82
40.414.331,81
0,80
15:50

A

AGESA HAYAT EMEKLILIK
247,40
14.564.761,50
0,24
15:48

A

AGHOL ANADOLU GRUBU HOLDING
36,14
201.434.802,30
3,08
15:50

A

AGROT ECH TEKNOLOJI
3,21
307.368.711,80
1,58
15:50

A

AGYO ATAKULE GMYO
9,60
10.098.329,69
0,83
15:49

A

AHGAZ AHLATCI DOGALGAZ
28,48
130.664.701,38
1,57
15:49

A

AHSGY AHES GMYO
23,22
104.278.925,76
3,38
15:50

A

AKBNK AKBANK
75,20
6.489.150.805,60
0,07
15:50

A

AKCNS AKCANSA
200,00
115.905.043,40
1,82
15:50

A

AKENR AKENERJI
12,42
613.866.684,38
3,33
15:50

A

AKFGY AKFEN GMYO
3,05
59.583.297,03
0,33
15:50

A

AKFIS AKFEN INSAAT
58,70
225.591.494,90
5,20
15:50

A

AKFYE AKFEN YEN. ENERJI
24,64
187.743.672,70
4,85
15:50

A

AKGRT AKSIGORTA
7,58
44.626.747,31
0,00
15:50

A

AKHAN UN
29,60
330.446.072,82
2,85
15:50

A

AKMGY AKMERKEZ GMYO
261,75
14.569.276,50
0,87
15:50

A

AKSA
11,19
363.077.684,30
0,09
15:50

A

AKSEN AKSA ENERJI
89,35
641.065.911,00
3,06
15:50

A

AKSGY AKIS GMYO
9,35
19.676.546,06
0,21
15:49

A

AKSUE AKSU ENERJI
38,34
87.074.700,86
0,21
15:50

A

AKYHO AKDENIZ YATIRIM HOLDING
2,85
8.002.097,23
1,79
15:50

A

ALARK O HOLDING
99,75
357.688.506,20
0,61
15:50

A

ALBRK ALBARAKA TURK
8,77
310.584.253,65
2,01
15:50

A

ALCAR ALARKO CARRIER
823,50
31.802.469,00
1,92
15:49

A

ALCTL ALCATEL LUCENT TELETAS
133,80
38.269.198,80
2,92
15:50

A

ALFAS ALFA SOLAR ENERJI
51,05
288.016.521,93
9,93
15:50

A

ALGYO ALARKO GMYO
6,95
451.221.467,47
3,47
15:50

A

ALKA ALKIM KAGIT
11,58
69.871.802,09
0,09
15:50

A

ALKIM KIMYA
20,98
71.978.442,02
2,64
15:50

A

ALKLC ALTINKILIC GIDA VE SUT
329,25
231.966.515,50
2,59
15:50

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
80,39
681.354.231,33
0,91
15:50

A

ALTNY ALTINAY SAVUNMA
20,28
1.260.253.156,01
4,11
15:50

A

ALVES KABLO
3,52
506.403.412,76
3,23
15:50

A

ANELE ANEL ELEKTRIK
57,85
152.440.614,00
4,52
15:50

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,70
487.315.799,35
9,95
15:50

A

ANHYT ANADOLU HAYAT EMEK.
116,70
86.525.373,40
0,34
15:50

A

ANSGR ANADOLU SIGORTA
30,74
82.352.736,46
0,00
15:50

A

ARASE DOGU ARAS ENERJI
109,00
26.740.837,20
0,46
15:50

A

ARCLK ARCELIK
115,10
187.129.073,90
0,79
15:50

A

ARDYZ ARD BILISIM TEKNOLOJILERI
59,80
225.275.401,25
4,45
15:50

A

ARENA BILGISAYAR
34,44
133.099.348,34
1,00
15:50

A

ARFYE ARF BIO YENILENEBILIR ENERJI
32,52
156.909.268,94
0,93
15:50

A

ARMGD ARMADA GIDA
131,80
33.602.639,80
0,53
15:50

A

ARSAN HOLDING
4,11
175.850.691,77
5,38
15:50

A

ARTMS ARTEMIS HALI
43,80
38.385.036,42
0,32
15:50

A

ARZUM EV ALETLERI
2,71
53.707.247,33
0,00
15:50

A

ASELS AN
431,75
6.778.950.676,00
0,76
15:50

A

ASGYO ASCE GMYO
12,72
44.165.157,84
2,17
15:50

A

ASTOR ENERJI
338,00
7.097.625.390,25
3,68
15:50

A

ASUZU ANADOLU ISUZU
71,05
62.801.534,40
0,07
15:50

A

ATAGY ATA GMYO
13,55
2.306.577,32
1,12
15:47

A

ATAKP ATAKEY PATATES
55,65
61.473.376,70
4,41
15:50

A

ATATP ATP YAZILIM
170,80
259.105.721,00
4,15
15:50

A

ATATR ATA TURIZM
17,05
1.010.318.150,27
3,65
15:50

A

ATEKS AKIN TEKSTIL
93,50
748.772,60
1,06
13:55

A

ATLAS YAT. ORT.
9,16
11.011.797,58
2,55
15:48

A

ATSYH ATLANTIS YATIRIM HOLDING
77,90
7.210.432,80
8,87
13:55

A

AVGYO AVRASYA GMYO
13,46
10.393.255,28
2,60
15:49

A

AVHOL AVRUPA YATIRIM HOLDING
41,34
60.316.350,74
1,52
15:50

A

AVOD A.V.O.D GIDA VE TARIM
5,06
123.460.310,73
0,80
15:49

A

AVPGY AVRUPAKENT GMYO
65,15
88.423.320,65
2,04
15:50

A

AVTUR AVRASYA PETROL VE TUR.
19,00
7.815.353,89
0,74
15:50

A

AYCES ALTINYUNUS CESME
671,00
251.008.665,50
4,01
15:50

A

AYDEM ENERJI
28,18
116.363.070,18
1,15
15:50

A

AYEN ENERJI
37,20
112.477.555,94
2,93
15:50

A

AYES CELIK HASIR VE CIT
30,00
4.300.620,00
0,00
13:55

A

AYGAZ
288,75
70.450.308,50
0,61
15:50

A

AZTEK TEKNOLOJI
4,78
65.022.301,65
2,25
15:50

B

BAGFS BAGFAS
37,62
200.335.370,28
5,03
15:50

B

BAHKM BAHADIR KIMYA
117,20
73.126.382,90
1,60
15:50

B

BAKAB BAK AMBALAJ
45,58
10.748.402,16
1,11
15:50

B

BALAT ACILAR ACILIK
76,45
3.121.143,30
2,24
13:55

B

BALSU GIDA
14,98
145.927.608,55
0,81
15:50

B

BANVT BANVIT
169,40
76.232.894,90
3,04
15:50

B

BARMA BAREM AMBALAJ
57,20
66.786.461,55
3,87
15:50

B

BASCM BASTAS BASKENT CIMENTO
14,02
702.765,71
0,50
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
51,10
55.605.906,38
5,32
15:50

B

BAYRK BAYRAK TABAN SANAYI
5,04
50.995.424,34
0,98
15:50

B

BEGYO BATI EGE GMYO
4,65
96.326.047,41
0,87
15:50

B

BERA HOLDING
17,90
159.062.129,33
1,70
15:50

B

BESLR BESLER GIDA
15,84
64.670.447,27
0,06
15:49

B

BESTE BEST BRANDS ENERJI
31,48
550.528.766,98
1,16
15:50

B

BEYAZ FILO
29,88
27.366.473,18
1,78
15:50

B

BFREN BOSCH FREN SISTEMLERI
151,50
35.128.689,70
0,46
15:50

B

BIENY BIEN YAPI URUNLERI
25,24
58.179.966,12
0,56
15:50

B

BIGCH BUYUK SEFLER EFS
7,66
208.270.820,48
4,22
15:50

B

BIGEN BIRLESIM GRUP ENERJI
26,98
62.201.310,80
9,94
15:49

B

BIGTK BIG MEDYA TEKNOLOJI
212,60
62.281.753,80
0,05
15:50

B

BIMAS BIM MAGAZALAR
780,00
2.332.056.284,50
1,27
15:50

B

BINBN BIN ULASIM TEKNOLOJILERI
176,60
54.128.786,40
0,79
15:50

B

BINHO 1000 YATIRIMLAR HOL.
9,95
280.338.884,93
1,74
15:50

B

BIOEN BIOTREND CEVRE VE ENERJI
20,04
147.032.511,66
1,86
15:50

B

BIZIM MAGAZALARI
31,38
140.200.711,54
5,99
15:50

B

BJKAS BESIKTAS FUTBOL YAT.
1,76
180.955.544,49
7,32
15:50

B

BLCYT BILICI YATIRIM
36,56
71.489.746,10
1,44
15:50

B

BLUME METAL KIMYA
41,62
155.821.138,30
1,89
15:49

B

BMSCH BMS CELIK HASIR
20,04
134.656.651,57
6,54
15:50

B

BMSTL BMS BIRLESIK METAL
79,80
101.313.842,45
0,00
15:50

B

BNTAS BANTAS AMBALAJ
7,08
42.854.805,87
1,72
15:50

B

BOBET BOGAZICI BETON SANAYI
20,52
74.480.139,06
1,58
15:50

B

BORLS BORLEASE OTOMOTIV
6,98
119.865.685,29
0,43
15:50

B

BORSK BOR SEKER
7,24
93.280.586,83
0,96
15:50

B

BOSSA
6,68
20.662.754,59
0,74
15:50

B

BRISA
97,45
27.677.013,55
2,04
15:50

B

BRKO BIRKO MENSUCAT
12,73
4.601.245,77
0,55
13:55

B

BRKSN BERKOSAN YALITIM
9,30
5.388.416,67
0,00
15:50

B

BRKVY BIRIKIM VARLIK YONETIM
104,70
48.381.787,80
2,15
15:49

B

BRLSM BIRLESIM MUHENDISLIK
17,31
103.435.279,98
3,04
15:50

B

BRMEN BIRLIK MENSUCAT
8,79
6.825.654,75
2,01
13:55

B

BRSAN BORUSAN BORU SANAYI
599,50
1.015.594.254,00
0,33
15:50

B

BRYAT BORUSAN YAT. PAZ.
2.164,00
170.979.286,00
0,14
15:50

B

BSOKE BATISOKE CIMENTO
38,48
165.908.986,48
2,58
15:50

B

BTCIM BATI CIMENTO
6,33
249.634.440,56
0,94
15:50

B

BUCIM BURSA CIMENTO
6,43
43.381.023,47
0,16
15:50

B

BULGS BULLS GSYO
47,10
335.289.811,10
2,79
15:50

B

BURCE LIK
53,95
124.841.219,15
1,46
15:50

B

BURVA BURCELIK VANA
1.255,00
32.588.996,00
2,71
15:49

B

BVSAN BULBULOGLU VINC
153,80
846.120.477,50
2,19
15:50

B

BYDNR BAYDONER RESTORANLARI
43,38
34.811.742,20
0,91
15:48

C

CANTE CAN2 TERMIK
1,92
1.972.019.671,41
3,78
15:50

C

CASA EMTIA PETROL
96,00
1.715.310,00
0,62
13:55

C

CATES ELEKTRIK
41,08
65.734.758,50
2,96
15:50

C

CCOLA COCA COLA ICECEK
87,70
433.024.615,35
1,21
15:50

C

CELHA CELIK HALAT
13,81
130.501.328,71
4,56
15:50

C

CEMAS DOKUM
5,11
125.915.007,51
3,02
15:50

C

CEMTS CEMTAS
11,86
54.787.660,72
3,58
15:50

C

CEMZY CEM ZEYTIN
13,05
626.037.330,54
3,57
15:50

C

CEOEM CEO EVENT MEDYA
25,26
37.278.858,18
1,45
15:50

C

CGCAM CAGDAS CAM
45,02
277.600.040,54
0,49
15:50

C

CIMSA
58,40
243.397.691,75
0,09
15:50

C

CLEBI CELEBI
1.802,00
52.935.467,00
0,66
15:50

C

CMBTN CIMBETON
1.760,00
25.603.831,00
1,44
15:50

C

CMENT CIMENTAS
324,50
2.429.531,50
0,93
13:55

C

CONSE CONSUS ENERJI
3,44
45.658.631,69
0,88
15:50

C

COSMO S YAT. HOLDING
202,00
11.791.006,30
1,81
15:50

C

CRDFA CREDITWEST FAKTORING
30,16
65.636.612,52
0,59
15:48

C

CRFSA CARREFOURSA
151,80
103.538.305,10
3,83
15:50

C

CUSAN CUHADAROGLU METAL
27,08
34.546.591,82
3,36
15:50

C

CVKMD CVK MADEN
40,82
956.808.009,54
1,04
15:50

C

CWENE CW ENERJI
39,76
1.368.219.307,00
5,74
15:50

D

DAGI GIYIM
6,82
36.942.454,60
1,04
15:50

D

DAPGM DAP GAYRIMENKUL
10,81
632.960.017,86
3,94
15:50

D

DARDL DARDANEL
2,37
91.001.463,62
0,84
15:50

D

DCTTR DCT TRADING DIS TICARET
13,06
119.400.516,63
0,85
15:50

D

DENGE HOLDING
2,71
56.784.823,49
1,12
15:50

D

DERHL DERLUKS YATIRIM HOLDING
15,47
74.852.809,77
0,52
15:50

D

DERIM OD
38,98
13.676.904,56
1,07
15:49

D

DESA DERI
13,64
36.647.946,75
1,30
15:50

D

DESPC DESPEC BILGISAYAR
45,64
23.755.194,78
1,20
15:49

D

DEVA HOLDING
72,30
90.721.362,35
0,49
15:50

D

DGATE DATAGATE BILGISAYAR
114,00
58.280.735,80
0,62
15:49

D

DGGYO DOGUS GMYO
32,96
3.912.168,92
0,06
15:47

D

DGNMO DOGANLAR MOBILYA
9,01
12.351.086,97
0,99
15:50

D

DIRIT EKS DIRILIS TEKSTIL
27,60
1.618.546,80
0,07
13:55

D

DITAS BDY
37,98
283.234.371,20
9,96
15:50

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,16
41.225.736,03
0,16
15:50

D

DMRGD DMR UNLU MAMULLER
7,92
305.499.871,65
0,51
15:50

D

DMSAS DEMISAS DOKUM
9,29
43.481.738,51
0,32
15:50

D

DNISI DINAMIK ISI MAKINA YALITIM
21,18
15.222.454,60
0,09
15:49

D

DOAS DOGUS OTOMOTIV
184,80
198.542.283,60
0,59
15:50

D

DOCO DO-CO
9.712,50
41.447.427,50
0,13
15:49

D

DOFER YAPI MALZEMELERI
35,30
56.997.325,80
0,57
15:50

D

DOFRB DOF ROBOTIK
165,50
1.652.222.049,70
9,96
15:50

D

DOGUB DOGUSAN
106,90
50.064.396,50
1,71
15:50

D

DOHOL DOGAN HOLDING
24,62
172.629.143,58
0,49
15:50

D

DOKTA S DOKUMCULUK
27,64
57.747.798,60
6,23
15:49

D

DSTKF DESTEK FINANS FAKTORING
2.353,00
2.445.824.188,00
5,80
15:50

D

DUNYH DUNYA HOLDING
112,90
63.948.051,40
0,88
15:50

D

DURDO DURAN DOGAN BASIM
5,05
9.700.669,22
0,80
15:50

D

DURKN DURUKAN SEKERLEME
21,90
73.739.025,94
0,83
15:50

D

DYOBY DYO BOYA
17,83
159.795.778,65
2,83
15:50

D

DZGYO DENIZ GMYO
8,24
17.624.273,04
0,24
15:50

E

EBEBK EBEBEK MAGAZACILIK
76,40
29.943.859,50
0,78
15:50

E

ECILC ECZACIBASI ILAC
89,50
887.699.578,55
1,70
15:50

E

ECOGR EEN ENERJI
36,94
302.243.459,68
4,00
15:50

E

ECZYT ECZACIBASI YATIRIM
375,25
244.467.968,75
3,22
15:50

E

EDATA E-DATA TEKNOLOJI
25,10
109.676.278,42
0,95
15:50

E

EDIP GAYRIMENKUL
41,92
29.301.537,16
3,00
15:50

E

EFOR YATIRIM
13,00
2.104.584.886,74
4,20
15:50

E

EGEEN EGE ENDUSTRI
6.637,50
95.192.310,00
1,26
15:50

E

EGEGY EGEYAPI AVRUPA GMYO
31,80
132.501.613,50
1,73
15:50

E

EGEPO NASMED L
19,43
24.226.704,23
1,89
15:49

E

EGGUB EGE GUBRE
141,30
217.709.655,00
9,20
15:50

E

EGPRO EGE PROFIL
41,64
78.206.255,58
0,29
15:50

E

EGSER EGE SERAMIK
3,46
24.445.364,60
3,90
15:50

E

EKGYO EMLAK KONUT GMYO
22,28
1.965.624.267,08
1,27
15:50

E

EKIZ KIMYA
95,70
1.137.374,50
0,00
13:55

E

EKOS TEKNOLOJI
8,45
537.979.119,52
9,88
15:50

E

EKSUN GIDA
6,49
33.362.278,28
0,15
15:50

E

ELITE NATUREL ORGANIK GIDA
36,46
81.881.724,40
1,90
15:50

E

EMKEL EMEK ELEKTRIK
24,34
210.110.969,22
2,01
15:50

E

EMNIS EMINIS AMBALAJ
178,70
5.010.372,90
6,49
13:55

E

EMPAE EMPA ELEKTRONIK
53,90
2.111.188.922,27
4,36
15:50

E

ENDAE ENDA ENERJI HOLDING
17,67
98.492.539,35
1,55
15:50

E

ENERY A ENERJI
9,04
383.221.346,28
0,33
15:50

E

ENJSA ENERJISA ENERJI
121,00
286.749.854,50
0,41
15:50

E

ENKAI ENKA INSAAT
106,40
1.385.040.332,20
4,40
15:50

E

ENPRA ENPARA BANK
81,10
6.380.030,30
1,22
13:55

E

ENSRI ENSARI SINAI YATIRIMLAR
10,07
1.691.355.930,16
9,93
15:50

E

ENTRA IC ENTERRA YEN. ENERJI
11,72
219.460.157,15
2,81
15:50

E

EPLAS EGT
6,52
34.347.834,85
2,03
15:49

E

ERBOS AN
221,60
38.707.218,20
3,17
15:50

E

ERCB ERCIYAS CELIK BORU
61,55
52.098.636,45
2,84
15:50

E

EREGL I DEMIR CELIK
42,28
11.155.199.596,82
2,47
15:50

E

ERSU GIDA
26,10
10.285.803,08
1,29
15:48

E

ESCAR FILO
54,20
256.704.483,45
0,28
15:48

E

ESCOM ESCORT TEKNOLOJI
5,71
201.928.115,28
1,04
15:50

E

ESEN BOGA ELEKTRIK
3,91
211.747.101,70
1,30
15:50

E

ETILR ETILER GIDA
6,23
132.325.998,95
4,01
15:50

E

ETYAT EURO TREND YAT. ORT.
7,90
3.579.667,38
1,25
15:49

E

EUHOL EURO YATIRIM HOLDING
12,50
9.118.650,00
1,19
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
7,46
4.497.645,57
1,91
15:48

E

EUPWR EUROPOWER ENERJI
58,95
1.226.297.617,75
0,25
15:50

E

EUREN EUROPEN ENDUSTRI
5,11
425.467.565,33
0,20
15:50

E

EUYO EURO YAT. ORT.
5,37
2.106.044,32
0,37
15:47

E

EYGYO EYG GMYO
3,18
332.523.040,26
4,61
15:50

F

FADE GIDA
16,35
55.453.358,44
2,51
15:50

F

FENER BAHCE FUTBOL
3,48
656.626.914,77
1,75
15:50

F

FLAP KONGRE TOPLANTI HIZ.
13,89
29.264.058,19
3,41
15:50

F

FMIZP F-M IZMIT PISTON
337,00
78.555.345,50
3,06
15:50

F

FONET BILGI TEKNOLOJILERI
6,17
531.910.598,73
2,83
15:50

F

FORMT FORMET METAL VE CAM
2,77
96.999.096,15
0,36
15:50

F

FORTE BILGI ILETISIM
99,30
162.401.531,40
1,12
15:50

F

FRIGO PAK GIDA
9,55
130.978.209,75
2,03
15:50

F

FRMPL FORMUL PLASTIK VE METAL
36,96
195.823.076,50
0,38
15:50

F

FROTO FORD OTOSAN
97,40
2.036.148.429,60
0,10
15:50

F

FZLGY FUZUL GMYO
15,32
342.874.714,36
1,16
15:50

G

GARAN TI BANKASI
137,00
3.137.157.162,10
0,22
15:50

G

GARFA GARANTI FAKTORING
30,74
34.276.053,62
1,92
15:50

G

GATEG GATE GROUP TEKNOLOJI
310,25
4.220.330,75
0,00
13:55

G

GEDIK Y. MEN. DEG.
5,93
34.434.237,43
2,60
15:50

G

GEDZA GEDIZ AMBALAJ
33,62
34.913.662,04
1,93
15:50

G

GENIL GEN ILAC
9,46
1.468.000.356,89
10,00
15:50

G

GENKM GENTAS KIMYA
15,12
380.085.558,38
1,27
15:50

G

GENTS GENTAS
8,92
221.678.982,55
2,18
15:50

G

GEREL GERSAN ELEKTRIK
42,74
304.774.728,08
4,04
15:50

G

GESAN GIRISIM ELEKTRIK SANAYI
62,90
960.430.149,85
2,44
15:50

G

GIPTA OFIS KIRTASIYE
85,25
271.630.583,80
3,21
15:50

G

GLBMD GLOBAL MEN. DEG.
12,26
5.333.609,35
0,24
15:50

G

GLCVY GELECEK VARLIK YONETIMI
63,25
70.386.434,00
0,55
15:50

G

GLRMK GULERMAK AGIR SANAYI
205,60
1.461.957.967,20
1,48
15:50

G

GLRYH GULER YAT. HOLDING
4,37
95.340.553,24
1,39
15:49

G

GLYHO GLOBAL YAT. HOLDING
15,07
377.740.646,36
2,14
15:50

G

GMTAS GIMAT MAGAZACILIK
40,64
194.828.515,14
0,59
15:49

G

GOKNR GOKNUR GIDA
23,00
166.831.293,12
3,42
15:50

G

GOLTS GOLTAS CIMENTO
375,50
39.173.761,75
0,81
15:50

G

GOODY GOOD-YEAR
16,86
27.163.341,17
0,90
15:49

G

GOZDE GIRISIM
21,36
56.288.214,70
2,79
15:50

G

GRNYO GARANTI YAT. ORT.
21,42
10.703.616,66
1,71
15:48

G

GRSEL GUR-SEL TURIZM TASIMACILIK
332,25
144.090.892,00
0,83
15:50

G

GRTHO GRAINTURK HOLDING
252,50
1.222.236.537,75
0,39
15:50

G

GSDDE GSD DENIZCILIK
15,03
186.279.576,07
3,16
15:50

G

GSDHO GSD HOLDING
5,64
57.295.747,29
1,26
15:50

G

GSRAY GALATASARAY SPORTIF
1,18
553.036.942,32
3,28
15:50

G

GUBRF GUBRE FABRIK.
616,50
782.413.918,50
1,57
15:50

G

GUNDG GUNDOGDU GIDA
845,50
165.147.891,50
0,82
15:50

G

GWIND GALATA WIND ENERJI
29,84
370.085.819,22
0,95
15:50

G

GZNMI GEZINOMI SEYAHAT
73,30
184.682.390,10
1,35
15:50

H

HALKB T. HALK BANKASI
40,60
1.657.772.359,10
2,11
15:50

H

HATEK HATAY TEKSTIL
16,62
33.127.928,32
0,12
15:50

H

HATSN HATSAN GEMI
52,25
232.499.788,00
5,34
15:50

H

HDFGS HEDEF GIRISIM
3,43
1.033.458.771,24
9,97
15:50

H

HEDEF HOLDING
147,00
165.126.676,40
3,61
15:50

H

HEKTS HEKTAS
4,45
4.760.380.112,16
0,23
15:50

H

HKTM HIDROPAR HAREKET KONTROL
14,58
65.970.444,92
0,55
15:50

H

HLGYO HALK GMYO
5,97
219.849.556,45
2,45
15:50

H

HOROZ LOJISTIK
93,80
843.690.259,05
4,40
15:50

H

HRKET HAREKET PROJE TASIMACILIGI
77,50
60.306.415,35
0,85
15:50

H

HTTBT HITIT BILGISAYAR
44,12
63.069.971,10
1,19
15:50

H

HUBVC HUB GIRISIM
4,08
16.610.009,70
2,77
15:48

H

HUNER HUN YENILENEBILIR ENERJI
3,50
144.107.448,42
0,57
15:50

H

HURGZ HURRIYET GZT.
8,20
174.726.286,56
2,61
15:50

I

ICBCT ICBC TURKEY BANK
17,17
15.694.407,41
0,17
15:48

I

ICUGS ICU GIRISIM
6,01
77.404.088,50
4,60
15:50

I

IDGYO IDEALIST GMYO
3,82
24.516.360,33
3,80
15:50

I

IEYHO ISIKLAR ENERJI YAPI HOL.
100,60
855.004.372,65
0,40
15:50

I

IHAAS IHLAS HABER AJANSI
78,90
77.984.204,65
3,07
15:50

I

IHEVA IHLAS EV ALETLERI
2,29
4.780.466,49
0,00
15:40

I

IHGZT IHLAS GAZETECILIK
1,57
41.027.981,94
0,63
15:50

I

IHLAS HOLDING
2,35
70.639.266,37
1,29
15:50

I

IHLGM IHLAS GAYRIMENKUL
2,35
61.334.234,43
0,84
15:50

I

IHYAY IHLAS YAYIN HOLDING
1,89
6.343.799,98
0,00
15:49

I

IMASM IMAS MAKINA
3,69
111.834.793,87
0,00
15:50

I

INDES INDEKS BILGISAYAR
11,72
177.061.171,58
0,95
15:50

I

INFO YATIRIM
4,01
320.051.043,94
8,38
15:50

I

INGRM INGRAM BILISIM
482,00
25.905.543,25
2,53
15:50

I

INTEK INNOSA TEKNOLOJI
261,25
1.767.306,25
0,10
13:55

I

INTEM A
300,50
24.629.876,25
2,30
15:50

I

INVEO YATIRIM HOLDING
8,09
62.159.279,48
1,00
15:50

I

INVES TCO HOLDING
571,00
37.158.318,00
0,35
15:50

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
76,10
8.376.954,10
7,31
13:55

I

ISBTR IS BANKASI (B)
412.502,50
825.005,00
0,28
13:55

I

ISCTR IS BANKASI (C)
14,67
4.025.275.456,56
0,82
15:50

I

ISDMR ISKENDERUN DEMIR CELIK
60,05
369.936.896,25
3,09
15:50

I

ISFIN IS FIN.KIR.
20,48
38.856.521,66
1,49
15:50

I

ISGSY IS GIRISIM
120,20
102.604.255,40
0,50
15:50

I

ISGYO IS GMYO
20,22
37.137.340,84
0,39
15:50

I

ISKPL ISIK PLASTIK
22,98
566.337.111,26
0,52
15:50

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
43,12
387.246.419,76
1,65
15:50

I

ISSEN ISBIR SENTETIK DOKUMA
8,76
12.301.533,53
1,04
15:49

I

ISYAT IS YAT. ORT.
8,75
14.295.313,85
0,11
15:50

I

IZENR IZDEMIR ENERJI
10,79
1.635.532.416,63
3,55
15:50

I

IZFAS IZMIR FIRCA
62,85
223.021.937,60
1,78
15:50

I

IZINV IZ YATIRIM HOLDING
79,80
171.294.534,45
0,62
15:50

I

IZMDC IZMIR DEMIR CELIK
8,78
221.546.237,61
1,01
15:50

J

JANTS A JANT SANAYI
18,34
57.234.414,94
2,46
15:50

K

KAPLM KAPLAMIN
639,00
105.543.967,50
0,31
15:50

K

KAREL ELEKTRONIK
12,65
197.851.282,92
3,10
15:50

K

KARSN KARSAN OTOMOTIV
12,54
285.807.455,85
3,21
15:50

K

KARTN KARTONSAN
123,80
123.511.551,20
7,00
15:50

K

KATMR KATMERCILER EKIPMAN
3,22
745.131.371,34
2,55
15:50

K

KAYSE RI SEKER FABRIKASI
5,03
88.376.505,23
1,82
15:50

K

KBORU KUZEY BORU
27,30
165.350.945,44
0,73
15:50

K

KCAER KOCAER CELIK
14,01
686.281.183,58
5,18
15:50

K

KCHOL KOC HOLDING
211,20
2.669.993.634,90
0,85
15:50

K

KENT GIDA
417,50
1.521.787,50
1,03
13:55

K

KERVN KERVANSARAY YAT. HOLDING
5,10
25.635.799,61
9,68
13:55

K

KFEIN KAFEIN YAZILIM
9,75
68.917.332,84
4,39
15:50

K

KGYO KORAY GMYO
13,18
428.661.998,61
9,92
15:49

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,81
46.774.103,73
0,45
15:50

K

KLGYO KILER GMYO
5,40
60.015.418,91
0,93
15:50

K

KLKIM KALEKIM KIMYEVI MADDELER
34,26
111.774.759,10
0,18
15:50

K

KLMSN KLIMASAN KLIMA
35,20
40.672.478,08
1,03
15:49

K

KLNMA T. KALKINMA BANK.
9,78
1.040.779,44
0,72
13:55

K

KLRHO KILER HOLDING
121,70
2.746.122.958,40
9,58
15:50

K

KLSER KALESERAMIK
29,02
53.079.727,32
0,62
15:50

K

KLSYN KOLEKSIYON MOBILYA
11,85
537.501.548,56
5,43
15:49

K

KLYPV KALYON GUNES TEKNOLOJILERI
64,95
329.578.973,25
2,85
15:50

K

KMPUR KIMTEKS POLIURETAN
22,76
122.189.689,98
4,21
15:50

K

KNFRT KONFRUT TARIM
13,45
101.526.002,90
9,17
15:50

K

KOCMT KOC METALURJI
2,81
164.400.561,13
2,55
15:50

K

KONKA KONYA KAGIT
16,42
40.544.483,93
0,79
15:50

K

KONTR OLMATIK TEKNOLOJI
10,43
949.822.109,01
0,38
15:50

K

KONYA CIMENTO
4.347,50
39.142.387,50
0,99
15:50

K

KOPOL KOZA POLYESTER
6,35
119.848.905,28
2,75
15:50

K

KORDS A TEKNIK TEKSTIL
69,75
288.390.225,25
6,73
15:50

K

KOTON MAGAZACILIK
16,20
103.964.102,90
1,63
15:50

K

KRDMA KARDEMIR (A)
43,40
876.814.386,70
9,32
15:50

K

KRDMB KARDEMIR (B)
96,00
1.572.257.068,35
3,90
15:50

K

KRDMD KARDEMIR (D)
44,56
5.001.506.742,02
9,97
15:50

K

KRGYO KORFEZ GMYO
2,97
17.561.101,50
1,02
15:49

K

KRONT KRON TEKNOLOJI
22,22
44.326.168,28
2,11
15:50

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,83
12.392.763,46
0,61
15:50

K

KRSTL KRISTAL KOLA
11,11
214.952.022,05
4,42
15:50

K

KRTEK KARSU TEKSTIL
27,12
21.183.392,42
3,59
15:50

K

KRVGD KERVAN GIDA
3,18
37.719.066,61
0,95
15:50

K

KSTUR KUSTUR KUSADASI TURIZM
2.997,50
1.248.555,00
3,15
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
117,40
2.550.532.840,80
1,29
15:50

K

KTSKR KUTAHYA SEKER FABRIKASI
129,20
192.922.062,50
9,96
15:50

K

KUTPO KUTAHYA PORSELEN
103,20
83.822.267,10
2,18
15:50

K

KUVVA GIDA
155,80
23.132.191,40
2,03
15:48

K

KUYAS YATIRIM
89,65
478.518.218,80
2,11
15:50

K

KZBGY KIZILBUK GYO
3,47
238.957.720,81
1,17
15:49

K

KZGYO KUZUGRUP GMYO
27,70
66.295.784,98
0,22
15:50

L

LIDER LDR TURIZM
118,60
106.791.700,90
2,60
15:50

L

LIDFA LIDER FAKTORING
3,67
17.602.458,32
2,51
15:49

L

LILAK LILA KAGIT
36,04
91.881.749,82
0,17
15:50

L

LINK BILGISAYAR
6,62
387.139.577,87
5,08
15:50

L

LKMNH LOKMAN HEKIM SAGLIK
16,27
38.749.048,99
0,37
15:50

L

LMKDC LIMAK DOGU ANADOLU
37,74
210.990.462,40
0,37
15:50

L

LOGO YAZILIM
164,50
110.407.118,90
0,98
15:50

L

LRSHO LORAS HOLDING
4,01
338.331.154,62
2,43
15:50

L

LUKSK LUKS KADIFE
113,20
13.788.499,00
1,07
15:50

L

LXGYO LUXERA GMYO
18,62
777.970.282,70
1,14
15:50

L

LYDHO LYDIA HOLDING
199,70
52.560.413,30
0,35
15:46

L

LYDYE LYDIA YESIL ENERJI
16.010,00
18.188.560,00
0,12
15:49

M

MAALT MARMARIS ALTINYUNUS
1.070,00
35.205.885,00
1,74
15:50

M

MACKO LIK INTERNET HIZMETLERI
44,74
65.530.666,04
0,54
15:50

M

MAGEN MARGUN ENERJI
63,90
160.979.688,05
1,43
15:50

M

MAKIM MAKINE
17,51
20.993.493,09
0,17
15:47

M

MAKTK MAKINA TAKIM
14,66
147.468.470,84
0,21
15:50

M

MANAS ENERJI YONETIMI
28,66
1.413.668.516,00
0,00
15:50

M

MARBL TUREKS TURUNC MADENCILIK
13,96
25.765.564,93
0,99
15:50

M

MARKA YATIRIM HOLDING
54,10
57.955.138,00
2,08
15:50

M

MARMR MARMARA HOLDING
2,98
317.467.645,84
2,41
15:50

M

MARTI OTEL
2,39
200.937.938,73
1,24
15:50

M

MAVI GIYIM
44,98
250.917.687,04
0,04
15:50

M

MCARD METROPAL KURUMSAL HIZMETLER
195,30
1.285.789.016,30
2,90
15:50

M

MEDTR MEDITERA TIBBI MALZEME
32,80
78.988.542,92
3,86
15:50

M

MEGAP MEGA POLIETILEN
2,62
4.127.710,76
1,95
13:55

M

MEGMT MEGA METAL
92,85
959.505.909,00
6,97
15:50

M

MEKAG MEKA GLOBAL MAKINE
4,30
164.806.749,07
3,37
15:50

M

MEPET METRO PETROL VE TESISLERI
24,34
16.159.285,18
5,83
15:50

M

MERCN MERCAN KIMYA
25,70
177.701.058,56
1,02
15:50

M

MERIT TURIZM
17,50
82.051.536,96
1,80
15:50

M

MERKO GIDA
2,33
265.796.560,50
1,30
15:50

M

METRO HOLDING
6,85
75.973.723,10
3,52
15:50

M

MEYSU GIDA
21,22
639.508.664,62
1,58
15:50

M

MGROS MIGROS TICARET
682,50
859.130.859,00
0,80
15:50

M

MHRGY MHR GMYO
4,13
62.544.758,73
5,36
15:50

M

MIATK MIA TEKNOLOJI
49,26
1.967.015.534,53
0,69
15:50

M

MMCAS MMC SAN. VE TIC. YAT.
78,60
1.848.828,60
6,43
13:55

M

MNDRS MENDERES TEKSTIL
13,38
92.885.073,93
2,37
15:50

M

MNDTR MONDI TURKEY
6,56
28.715.208,98
3,63
15:50

M

MOBTL MOBILTEL ILETISIM
13,46
60.237.299,98
2,75
15:50

M

MOGAN ENERJI
15,77
287.464.367,96
4,30
15:50

M

MOPAS MARKETCILIK
41,52
154.523.155,86
1,02
15:50

M

MPARK MLP SAGLIK
492,00
207.957.881,25
0,35
15:50

M

MRGYO MARTI GMYO
2,07
201.847.921,93
2,48
15:50

M

MRSHL MARSHALL
1.633,00
26.362.565,00
0,62
15:48

M

MSGYO MISTRAL GMYO
6,62
24.731.799,63
2,07
15:50

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
25,78
41.324.466,78
1,42
15:49

M

MTRYO METRO YAT. ORT.
10,50
3.616.078,76
0,28
15:50

M

MZHLD MAZHAR ZORLU HOLDING
6,55
4.638.986,43
0,46
15:49

N

NATEN NATUREL ENERJI
7,24
103.214.910,14
1,54
15:50

N

NETAS TELEKOM.
69,95
36.961.621,35
2,87
15:50

N

NETCD NETCAD YAZILIM
165,80
1.974.353.437,90
6,69
15:50

N

NIBAS NIGBAS NIGDE BETON
6,87
105.400.533,96
7,18
15:49

N

NTGAZ NATURELGAZ
12,91
200.268.026,37
5,22
15:50

N

NTHOL NET HOLDING
40,96
57.869.533,96
2,09
15:50

N

NUGYO NUROL GMYO
10,29
36.606.816,07
0,96
15:49

N

NUHCM NUH CIMENTO
241,30
25.204.298,80
0,29
15:50

O

OBAMS OBA MAKARNACILIK
8,69
432.144.066,94
0,70
15:49

O

OBASE BILGISAYAR
40,38
33.363.382,74
0,15
15:50

O

ODAS ELEKTRIK
8,25
728.850.923,77
0,98
15:50

O

ODINE TEKNOLOJI
1.179,00
222.350.151,00
1,75
15:50

O

OFSYM OFIS YEM GIDA
65,20
320.822.246,40
3,83
15:50

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
313,25
316.308.765,75
5,56
15:50

O

ONRYT ONUR TEKNOLOJI
71,25
97.657.439,50
1,04
15:50

O

ORCAY ORTAKOY CAY SANAYI
4,60
31.486.984,80
9,79
15:49

O

ORGE ENERJI ELEKTRIK
86,70
61.159.253,05
0,23
15:50

O

ORMA N MAHSULLERI
190,00
2.107.146,00
3,32
13:55

O

OSMEN OSMANLI MENKUL
8,08
25.020.858,61
1,00
15:50

O

OSTIM ENDUSTRIYEL YAT
3,02
42.305.954,13
0,67
15:50

O

OTKAR OTOKAR
386,75
325.406.631,50
1,59
15:50

O

OTTO HOLDING
314,25
157.269.929,00
4,66
15:50

O

OYAKC OYAK CIMENTO
23,84
544.501.741,06
0,76
15:50

O

OYAYO OYAK YAT. ORT.
54,10
7.502.488,20
0,74
15:49

O

OYLUM SINAI YATIRIMLAR
8,81
16.976.181,79
0,80
15:49

O

OYYAT OYAK YATIRIM MENKUL
54,25
18.956.556,40
0,09
15:50

O

OZATD OZATA DENIZCILIK
660,50
358.831.156,00
9,99
15:39

O

OZGYO OZDERICI GMYO
2,43
25.641.549,98
0,41
15:50

O

OZKGY OZAK GMYO
13,40
39.518.588,65
0,60
15:49

O

OZRDN OZERDEN AMBALAJ
32,06
17.739.861,82
1,96
15:48

O

OZSUB OZSU BALIK
30,12
132.508.643,50
2,59
15:50

O

OZYSR OZYASAR TEL
13,10
53.920.441,90
1,87
15:50

P

PAGYO PANORA GMYO
127,50
51.446.563,10
4,49
15:50

P

PAHOL PASIFIK HOLDING
1,74
989.469.492,52
0,57
15:50

P

PAMEL ELEKTRIK
94,05
43.568.711,85
2,23
15:50

P

PAPIL ON SAVUNMA
16,77
210.464.072,66
1,70
15:50

P

PARSN PARSAN
88,20
41.034.585,10
2,62
15:50

P

PASEU PASIFIK EURASIA LOJISTIK
99,00
4.135.760.670,95
4,16
15:50

P

PATEK PASIFIK TEKNOLOJI
26,04
800.534.251,84
2,84
15:50

P

PCILT PC ILETISIM MEDYA
33,80
88.757.802,70
6,29
15:50

P

PEKGY PEKER GMYO
16,91
3.181.266.912,93
0,77
15:50

P

PENGD PENGUEN GIDA
14,83
113.560.011,81
1,07
15:50

P

PENTA TEKNOLOJI URUNLERI DAGITIM
16,05
91.634.415,73
1,58
15:50

P

PETKM PETKIM
26,58
1.767.475.559,24
7,52
15:50

P

PETUN PINAR ET VE UN
15,34
84.767.232,54
5,21
15:50

P

PGSUS PEGASUS
184,70
1.506.235.579,60
1,07
15:50

P

PINSU PINAR SU
12,72
123.015.119,52
2,33
15:50

P

PKART PLASTIKKART
168,70
165.596.912,90
9,97
15:47

P

PKENT PETROKENT TURIZM
160,30
56.279.396,40
0,50
15:49

P

PLTUR PLATFORM TURIZM
26,42
190.246.449,24
5,30
15:50

P

PNLSN PANELSAN CATI CEPHE
49,76
93.483.406,98
3,07
15:49

P

PNSUT PINAR SUT
17,41
251.176.932,18
9,98
15:50

P

POLHO POLISAN HOLDING
20,66
102.914.586,60
1,62
15:50

P

POLTK POLITEKNIK METAL
5.580,00
37.101.927,50
1,22
15:50

P

PRDGS PARDUS GIRISIM
9,38
65.226.634,47
1,08
15:50

P

PRKAB TURK PRYSMIAN KABLO
43,60
140.318.737,40
9,99
15:49

P

PRKME PARK ELEK.MADENCILIK
21,68
52.185.852,44
1,45
15:50

P

PRZMA PRIZMA PRESS MATBAACILIK
41,00
29.993.593,64
1,58
13:55

P

PSDTC PERGAMON DIS TICARET
135,10
5.657.961,10
0,07
15:48

P

PSGYO PASIFIK GMYO
3,31
462.473.392,62
3,76
15:50

Q

QNBFK QNB FINANSAL KIRALAMA
40,10
775.694,40
0,15
13:55

Q

QNBTR QNB BANK
243,90
2.736.218,70
0,57
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,98
344.245.889,61
0,50
15:50

R

RALYH RAL YATIRIM HOLDING
393,25
379.187.624,25
1,81
15:50

R

RAYSG RAY SIGORTA
200,50
27.528.102,60
0,59
15:49

R

REEDR REEDER TEKNOLOJI
8,08
1.277.700.267,97
2,80
15:50

R

RGYAS RONESANS GAYRIMENKUL YAT.
184,90
308.150.190,10
2,74
15:50

R

RNPOL RAINBOW POLIKARBONAT
2,67
5.529.917,81
1,84
15:47

R

RODRG RODRIGO TEKSTIL
29,32
21.980.044,78
9,98
15:45

R

RTALB RTA LABORATUVARLARI
4,40
344.815.349,08
10,00
15:49

R

RUBNS RUBENIS TEKSTIL
37,60
327.834.384,76
0,75
15:50

R

RUZYE RUZY MADENCILIK VE ENERJI
13,71
101.091.716,82
2,77
15:50

R

RYGYO REYSAS GMYO
31,10
55.895.145,50
2,51
15:50

R

RYSAS REYSAS LOJISTIK
19,92
40.026.186,57
0,61
15:50

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,92
113.751.958,84
0,00
15:50

S

SAHOL SABANCI HOLDING
99,20
2.226.552.768,95
0,80
15:50

S

SAMAT SARAY MATBAACILIK
5,95
15.510.276,15
0,17
15:50

S

SANEL MUHENDISLIK
42,30
29.581.147,06
1,54
15:49

S

SANFM SANIFOAM ENDUSTRI
7,54
95.379.123,54
0,26
15:50

S

SANKO PAZARLAMA
24,06
15.380.532,40
0,75
15:48

S

SARKY SARKUYSAN
29,56
363.317.805,94
4,60
15:50

S

SASA POLYESTER
3,62
17.786.204.829,48
2,84
15:50

S

SAYAS SAY YENILENEBILIR ENERJI
56,40
255.451.462,00
2,67
15:50

S

SDTTR SDT UZAY VE SAVUNMA
275,25
1.011.650.095,75
4,43
15:50

S

SEGMN SEGMEN KARDESLER GIDA
69,20
645.091.395,70
9,58
15:50

S

SEGYO SEKER GMYO
5,01
46.500.950,98
0,20
15:50

S

SEKFK SEKER FIN. KIR.
12,06
9.970.229,60
1,95
15:46

S

SEKUR O PLASTIK
8,05
21.772.224,93
0,63
15:48

S

SELEC SELCUK ECZA DEPOSU
115,90
170.209.655,40
3,57
15:50

S

SELVA GIDA
2,46
147.467.438,23
1,20
15:50

S

SERNT SERANIT GRANIT SERAMIK
8,95
63.117.000,12
1,02
15:49

S

SEYKM SEYITLER KIMYA
5,74
27.992.843,60
8,51
15:50

S

SILVR SILVERLINE ENDUSTRI
2,71
25.538.585,53
5,04
15:50

S

SISE CAM
53,15
5.847.726.540,05
2,61
15:50

S

SKBNK SEKERBANK
13,77
278.569.005,19
1,85
15:50

S

SKTAS SOKTAS
4,25
229.795.846,57
2,16
15:50

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
339,25
12.559.868,75
1,31
15:50

S

SKYMD SEKER YATIRIM
14,21
39.547.652,62
1,50
15:50

S

SMART IKS YAZILIM
36,08
56.312.030,56
0,44
15:50

S

SMRTG SMART GUNES ENERJISI TEK.
10,53
1.287.606.807,62
8,78
15:50

S

SMRVA SUMER VARLIK YONETIM
18,84
363.194.690,20
1,98
15:50

S

SNGYO SINPAS GMYO
3,89
197.372.359,44
1,57
15:50

S

SNICA SANICA ISI SANAYI
4,55
69.461.766,32
0,89
15:49

S

SNPAM SONMEZ PAMUKLU
24,60
917.640,32
0,40
13:55

S

SODSN SODAS SODYUM SANAYII
10,30
1.169.019,10
0,00
13:55

S

SOKE DEGIRMENCILIK
20,28
49.609.451,16
0,59
15:50

S

SOKM SOK MARKETLER TICARET
51,70
508.133.863,45
0,00
15:50

S

SONME Z FILAMENT
139,80
5.416.608,10
1,01
15:48

S

SRVGY SERVET GMYO
3,37
166.613.442,36
5,34
15:50

S

SUMAS SUNI TAHTA
415,00
1.933.040,00
4,16
13:55

S

SUNTK SUN TEKSTIL
36,44
50.536.366,94
1,78
15:50

S

SURGY SUR TATIL EVLERI GMYO
85,25
1.414.641.528,60
6,16
15:50

S

SUWEN TEKSTIL
8,99
77.004.614,34
0,33
15:50

S

SVGYO SAVUR GMYO
22,12
1.387.705.179,16
6,45
15:50

T

TABGD TAB GIDA
280,50
91.616.768,50
0,18
15:50

T

TARKM TARKIM BITKI KORUMA
487,00
134.969.516,00
1,72
15:50

T

TATEN TATLIPINAR ENERJI URETIM
18,12
805.078.291,79
7,54
15:50

T

TATGD TAT GIDA
20,12
124.526.139,86
2,99
15:50

T

TAVHL TAV HAVALIMANLARI
280,00
456.027.846,75
1,41
15:50

T

TBORG T.TUBORG
148,90
20.862.495,90
0,74
15:50

T

TCELL TURKCELL
121,20
2.840.107.840,50
1,00
15:50

T

TCKRC KIRAC GALVANIZ
111,60
335.698.082,60
0,09
15:50

T

TDGYO TREND GMYO
17,37
22.356.621,45
0,12
15:49

T

TEHOL TERA YATIRIM TEK. HOL.
26,16
2.247.862.257,56
3,40
15:50

T

TEKTU TEK-ART TURIZM
13,86
185.538.747,84
0,87
15:50

T

TERA YATIRIM MENKUL DEGERLER
260,00
3.079.854.900,50
0,78
15:50

T

TEZOL EUROPAP KAGIT
19,60
63.063.281,01
0,05
15:50

T

TGSAS TGS DIS TICARET
159,90
19.198.003,30
0,19
15:50

T

THYAO TURK HAVA YOLLARI
307,75
6.399.066.712,75
1,05
15:50

T

TKFEN TEKFEN HOLDING
157,10
853.750.904,70
1,81
15:50

T

TKNSA TEKNOSA IC VE DIS TICARET
22,78
69.048.855,54
0,26
15:50

T

TLMAN TRABZON LIMAN
101,20
24.756.674,90
1,20
15:49

T

TMPOL TEMAPOL POLIMER PLASTIK
354,00
534.115.294,75
0,49
15:50

T

TMSN TUMOSAN MOTOR VE TRAKTOR
106,10
125.013.881,80
2,02
15:50

T

TNZTP TAPDI TINAZTEPE
26,96
244.954.337,08
0,90
15:50

T

TOASO TOFAS OTO. FAB.
316,00
577.915.617,25
1,33
15:50

T

TRALT TURK ALTIN ISLETMELERI
46,00
4.535.767.214,90
4,78
15:50

T

TRCAS TURCAS HOLDING
49,28
73.819.565,24
1,93
15:50

T

TRENJ TR DOGAL ENERJI
95,65
335.096.640,10
4,08
15:50

T

TRGYO TORUNLAR GMYO
106,50
74.793.468,60
0,00
15:50

T

TRHOL TERA FINANSAL YAT. HOL.
1.387,00
80.541.457,00
0,93
15:50

T

TRILC TURK ILAC SERUM
3,73
598.553.227,51
2,10
15:50

T

TRMET TR ANADOLU METAL MADENCILIK
128,10
447.024.336,50
3,98
15:50

T

TSGYO TSKB GMYO
7,09
13.371.556,65
0,28
15:50

T

TSKB T.S.K.B.
12,41
209.417.842,68
0,16
15:50

T

TSPOR TRABZONSPOR SPORTIF
1,03
288.890.211,81
3,00
15:50

T

TTKOM TURK TELEKOM
66,75
1.258.348.598,70
0,98
15:50

T

TTRAK TURK TRAKTOR
451,25
58.907.790,00
0,39
15:50

T

TUCLK TUGCELIK
4,48
82.782.722,65
1,82
15:50

T

TUKAS
2,68
268.321.197,96
1,52
15:50

T

TUPRS TUPRAS
262,50
5.133.019.875,75
1,55
15:50

T

TUREX TUREKS TURIZM TASIMACILIK
9,89
706.916.543,02
4,99
15:50

T

TURGG TURKER PROJE GAYRIMENKUL
37,56
42.338.100,02
2,29
15:50

T

TURSG TURKIYE SIGORTA
14,53
126.007.766,37
0,27
15:50

U

UCAYM UCAY MUHENDISLIK
31,18
275.299.827,22
0,32
15:50

U

UFUK YATIRIM
1.418,00
86.896.706,00
0,42
15:48

U

ULAS LAR TURIZM YAT.
31,02
33.355.304,30
4,87
15:50

U

ULKER BISKUVI
129,50
421.152.338,40
0,69
15:50

U

ULUFA ULUSAL FAKTORING
4,25
80.664.484,47
3,66
15:50

U

ULUSE ULUSOY ELEKTRIK
231,60
168.025.763,10
5,43
15:50

U

ULUUN ULUSOY UN SANAYI
9,92
128.820.145,59
4,53
15:50

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,62
31.659.561,28
1,18
15:50

U

USAK SERAMIK
1,80
186.360.791,05
1,12
15:50

V

VAKBN VAKIFLAR BANKASI
32,04
1.233.185.149,76
0,13
15:50

V

VAKFA VAKIF FAKTORING
13,69
209.441.752,33
0,44
15:50

V

VAKFN VAKIF FIN. KIR.
1,92
357.290.532,28
2,13
15:50

V

VAKKO TEKSTIL
80,60
46.118.885,70
3,18
15:50

V

VANGD VANET GIDA
92,85
22.955.137,60
1,64
15:49

V

VBTYZ VBT YAZILIM
24,70
82.887.707,82
1,31
15:50

V

VERTU VERUSATURK GIRISIM
41,04
33.236.519,28
0,74
15:48

V

VERUS A HOLDING
516,50
13.077.473,00
0,10
15:49

V

VESBE VESTEL BEYAZ ESYA
7,43
95.387.063,26
2,77
15:50

V

VESTL VESTEL
29,78
256.809.611,72
4,05
15:50

V

VKFYO VAKIF YAT. ORT.
34,26
7.633.358,78
0,29
15:50

V

VKGYO VAKIF GMYO
2,96
80.453.446,09
2,42
15:50

V

VKING VIKING KAGIT
28,54
19.862.316,76
1,06
15:50

V

VRGYO VERA KONSEPT GMYO
2,52
90.515.538,29
1,61
15:49

V

VSNMD VISNE MADENCILIK
89,20
124.505.274,20
1,71
15:50

Y

YAPRK YAPRAK SUT VE BESI CIFT.
14,35
61.632.791,41
1,71
15:50

Y

YATAS
44,06
270.510.480,54
9,97
15:50

Y

YAYLA EN. UR. TUR. VE INS
29,94
81.004.424,32
3,24
15:48

Y

YBTAS YIBITAS INSAAT MALZEME
17,99
896.292,86
0,28
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
86,05
2.976.042.483,75
6,76
15:50

Y

YESIL YATIRIM HOLDING
1,60
50.448.972,04
2,44
15:50

Y

YGGYO YENI GIMAT GMYO
239,40
56.058.811,50
1,07
15:50

Y

YIGIT AKU
26,06
118.909.859,44
1,09
15:50

Y

YKBNK YAPI VE KREDI BANK.
39,12
3.765.913.326,22
0,46
15:50

Y

YKSLN YUKSELEN CELIK
3,82
27.039.831,80
9,77
15:43

Y

YONGA MOBILYA
63,50
1.398.001,00
2,75
13:55

Y

YUNSA
9,30
200.837.070,01
6,29
15:50

Y

YYAPI YESIL YAPI
1,10
7.593.012,64
5,98
13:55

Y

YYLGD YAYLA GIDA
12,56
113.440.594,88
0,40
15:50

Z

ZEDUR ENERJI
11,41
365.924.293,73
4,97
15:50

Z

ZERGY ZERAY GMYO
20,38
202.027.651,82
3,87
15:50

Z

ZGYO Z GMYO
32,62
271.065.134,42
2,34
15:50

Z

ZOREN ZORLU ENERJI
3,35
369.509.772,70
5,02
15:50

Z

ZRGYO ZIRAAT GMYO
21,94
18.842.588,70
0,27
15:50