DOLAR

45,3303$% 0.14

EURO

53,2374€% -0.1

GRAM ALTIN

6.845,91%0,45

ONS

4.700,36%0,33

BİST100

15.040,25%0,82

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,51
202.719.461,61
0,09
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
40,00
414.068.850,58
0,65
18:10

A

AAGYO AGAOGLU GMYO
20,70
3.001.355.502,75
9,52
18:10

A

ACSEL ACIPAYAM SELULOZ
138,90
136.077.095,40
3,81
18:10

A

ADEL KALEMCILIK
46,26
1.351.175.970,51
10,00
18:10

A

ADESE GAYRIMENKUL
1,12
489.282.819,00
1,82
18:10

A

ADGYO ADRA GMYO
62,30
199.277.684,00
3,15
18:10

A

AEFES ANADOLU EFES
20,54
888.635.370,38
2,60
18:10

A

AFYON CIMENTO
13,82
39.743.696,60
1,02
18:10

A

AGESA HAYAT EMEKLILIK
248,90
66.738.503,70
1,30
18:10

A

AGHOL ANADOLU GRUBU HOLDING
36,00
233.527.710,48
5,32
18:10

A

AGROT ECH TEKNOLOJI
3,15
263.778.791,88
2,61
18:10

A

AGYO ATAKULE GMYO
9,24
6.699.487,04
2,67
18:10

A

AHGAZ AHLATCI DOGALGAZ
27,98
144.464.059,48
0,14
18:10

A

AHSGY AHES GMYO
21,54
111.394.054,50
0,09
18:10

A

AKBNK AKBANK
75,20
11.829.896.148,50
1,14
18:10

A

AKCNS AKCANSA
209,70
118.826.084,50
0,43
18:10

A

AKENR AKENERJI
10,93
288.842.386,53
5,30
18:10

A

AKFGY AKFEN GMYO
3,05
56.627.826,77
1,33
18:10

A

AKFIS AKFEN INSAAT
53,00
373.285.944,70
3,11
18:10

A

AKFYE AKFEN YEN. ENERJI
23,28
133.075.935,30
0,60
18:10

A

AKGRT AKSIGORTA
7,65
137.759.340,91
3,10
18:10

A

AKHAN UN
29,16
216.929.327,50
1,11
18:10

A

AKMGY AKMERKEZ GMYO
265,00
16.127.336,50
1,73
18:10

A

AKSA
11,09
334.019.339,32
0,82
18:10

A

AKSEN AKSA ENERJI
88,30
796.158.483,90
0,34
18:10

A

AKSGY AKIS GMYO
9,78
61.446.254,28
4,04
18:10

A

AKSUE AKSU ENERJI
36,72
67.696.374,44
1,61
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,78
9.208.856,37
0,36
18:10

A

ALARK O HOLDING
99,95
578.409.683,70
0,35
18:10

A

ALBRK ALBARAKA TURK
8,92
370.019.963,19
1,71
18:10

A

ALCAR ALARKO CARRIER
806,00
45.706.566,50
2,35
18:10

A

ALCTL ALCATEL LUCENT TELETAS
135,30
62.517.146,00
2,89
18:10

A

ALFAS ALFA SOLAR ENERJI
43,74
192.739.113,30
1,96
18:10

A

ALGYO ALARKO GMYO
7,34
1.041.822.658,67
1,94
18:10

A

ALKA ALKIM KAGIT
11,59
86.062.356,58
1,22
18:10

A

ALKIM KIMYA
20,28
67.656.471,98
0,78
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
347,00
549.837.435,00
2,06
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
81,65
798.524.671,52
0,81
18:10

A

ALTNY ALTINAY SAVUNMA
17,71
595.468.512,61
0,23
18:10

A

ALVES KABLO
3,46
776.680.279,63
0,29
18:10

A

ANELE ANEL ELEKTRIK
61,45
224.507.273,35
0,97
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,16
143.602.850,42
7,04
18:10

A

ANHYT ANADOLU HAYAT EMEK.
115,30
107.504.906,30
1,14
18:10

A

ANSGR ANADOLU SIGORTA
30,74
230.444.307,60
1,65
18:10

A

ARASE DOGU ARAS ENERJI
107,80
43.079.682,90
3,65
18:10

A

ARCLK ARCELIK
115,00
295.911.157,90
1,32
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
57,05
252.661.156,50
2,48
18:10

A

ARENA BILGISAYAR
34,84
248.431.413,14
0,99
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
32,86
197.112.581,54
1,61
18:10

A

ARMGD ARMADA GIDA
131,70
118.369.411,80
0,15
18:10

A

ARSAN HOLDING
3,77
180.244.344,35
4,14
18:10

A

ARTMS ARTEMIS HALI
43,36
66.538.224,04
1,21
18:10

A

ARZUM EV ALETLERI
2,72
66.407.667,27
0,74
18:10

A

ASELS AN
428,00
7.366.597.605,75
1,38
18:10

A

ASGYO ASCE GMYO
12,46
85.930.846,05
2,30
18:10

A

ASTOR ENERJI
320,75
12.850.526.809,75
0,94
18:10

A

ASUZU ANADOLU ISUZU
68,55
78.881.189,85
1,86
18:10

A

ATAGY ATA GMYO
13,16
3.913.520,93
0,15
18:10

A

ATAKP ATAKEY PATATES
52,35
15.998.509,45
0,48
18:10

A

ATATP ATP YAZILIM
163,80
190.147.886,50
2,70
18:10

A

ATATR ATA TURIZM
15,88
916.398.000,75
3,79
18:10

A

ATEKS AKIN TEKSTIL
95,05
2.142.379,05
1,28
18:10

A

ATLAS YAT. ORT.
9,33
17.661.636,38
3,01
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
67,95
4.613.180,75
5,49
18:10

A

AVGYO AVRASYA GMYO
13,04
19.536.449,48
1,01
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
40,12
54.721.237,66
3,08
18:10

A

AVOD A.V.O.D GIDA VE TARIM
5,15
379.950.689,48
2,18
18:10

A

AVPGY AVRUPAKENT GMYO
63,00
58.899.611,65
2,11
18:10

A

AVTUR AVRASYA PETROL VE TUR.
18,68
7.983.114,77
0,80
18:10

A

AYCES ALTINYUNUS CESME
692,00
175.684.003,50
9,95
18:10

A

AYDEM ENERJI
28,10
389.909.498,10
4,75
18:10

A

AYEN ENERJI
35,78
118.664.721,62
0,73
18:10

A

AYES CELIK HASIR VE CIT
30,50
2.589.651,90
1,61
18:10

A

AYGAZ
286,50
268.458.612,50
0,26
18:10

A

AZTEK TEKNOLOJI
4,97
117.358.891,82
1,64
18:10

B

BAGFS BAGFAS
36,20
104.914.877,86
1,29
18:10

B

BAHKM BAHADIR KIMYA
122,60
69.300.545,80
0,73
18:10

B

BAKAB BAK AMBALAJ
45,38
35.566.381,38
1,39
18:10

B

BALAT ACILAR ACILIK
80,00
3.140.452,10
0,00
18:10

B

BALSU GIDA
14,91
231.028.453,10
2,26
18:10

B

BANVT BANVIT
162,70
59.310.775,60
4,97
18:10

B

BARMA BAREM AMBALAJ
59,90
117.153.300,50
0,25
18:10

B

BASCM BASTAS BASKENT CIMENTO
13,90
1.494.660,73
0,51
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
48,74
32.996.833,24
0,04
18:10

B

BAYRK BAYRAK TABAN SANAYI
5,05
71.556.692,83
1,00
18:10

B

BEGYO BATI EGE GMYO
4,53
162.703.677,52
4,14
18:10

B

BERA HOLDING
18,20
659.325.401,78
1,11
18:10

B

BESLR BESLER GIDA
15,60
103.942.937,97
0,64
18:10

B

BESTE BEST BRANDS ENERJI
30,06
755.921.387,52
4,38
18:10

B

BEYAZ FILO
30,32
34.096.803,72
1,68
18:10

B

BFREN BOSCH FREN SISTEMLERI
147,60
41.904.146,60
1,58
18:10

B

BIENY BIEN YAPI URUNLERI
24,96
101.834.785,34
2,72
18:10

B

BIGCH BUYUK SEFLER EFS
7,58
61.995.591,25
1,61
18:10

B

BIGEN BIRLESIM GRUP ENERJI
22,32
44.824.095,36
9,95
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
214,00
127.690.173,10
4,34
18:10

B

BIMAS BIM MAGAZALAR
784,00
2.603.836.271,00
0,38
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
178,30
75.862.067,60
0,06
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,78
475.199.030,91
4,04
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
21,60
256.855.449,50
0,37
18:10

B

BIZIM MAGAZALARI
30,36
13.678.000,54
1,88
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,63
162.188.261,42
1,88
18:10

B

BLCYT BILICI YATIRIM
35,00
122.218.667,80
4,10
18:10

B

BLUME METAL KIMYA
42,92
88.515.103,00
0,66
18:10

B

BMSCH BMS CELIK HASIR
18,69
73.144.786,88
1,22
18:10

B

BMSTL BMS BIRLESIK METAL
79,90
270.135.139,35
5,05
18:10

B

BNTAS BANTAS AMBALAJ
7,00
64.262.112,57
2,04
18:10

B

BOBET BOGAZICI BETON SANAYI
20,20
94.182.048,35
2,33
18:10

B

BORLS BORLEASE OTOMOTIV
7,14
300.179.461,56
9,96
18:10

B

BORSK BOR SEKER
7,28
140.899.031,12
1,36
18:10

B

BOSSA
6,60
21.039.764,51
1,85
18:10

B

BRISA
91,70
48.309.579,10
4,38
18:10

B

BRKO BIRKO MENSUCAT
13,00
7.576.617,75
0,00
18:10

B

BRKSN BERKOSAN YALITIM
9,45
12.989.038,67
2,83
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
106,30
113.768.286,00
3,51
18:10

B

BRLSM BIRLESIM MUHENDISLIK
16,44
155.088.279,84
4,85
18:10

B

BRMEN BIRLIK MENSUCAT
8,16
8.548.746,27
9,97
18:10

B

BRSAN BORUSAN BORU SANAYI
620,50
2.415.879.252,50
0,08
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.212,00
320.907.501,00
0,05
18:10

B

BSOKE BATISOKE CIMENTO
39,20
250.765.695,90
2,46
18:10

B

BTCIM BATI CIMENTO
6,45
299.811.417,84
0,62
18:10

B

BUCIM BURSA CIMENTO
6,36
77.462.533,61
1,76
18:10

B

BULGS BULLS GSYO
46,68
304.907.342,34
2,46
18:10

B

BURCE LIK
55,30
225.188.296,20
0,82
18:10

B

BURVA BURCELIK VANA
1.240,00
47.589.722,00
2,14
18:10

B

BVSAN BULBULOGLU VINC
136,90
399.858.448,00
9,96
18:10

B

BYDNR BAYDONER RESTORANLARI
41,70
60.793.222,40
5,23
18:10

C

CANTE CAN2 TERMIK
1,83
1.980.470.909,15
3,39
18:10

C

CASA EMTIA PETROL
99,70
1.381.999,30
0,30
18:10

C

CATES ELEKTRIK
40,30
58.668.129,90
0,50
18:10

C

CCOLA COCA COLA ICECEK
85,40
1.141.471.408,00
0,65
18:10

C

CELHA CELIK HALAT
13,89
166.062.701,62
0,36
18:10

C

CEMAS DOKUM
4,99
191.769.276,68
3,74
18:10

C

CEMTS CEMTAS
11,34
58.278.730,87
4,32
18:10

C

CEMZY CEM ZEYTIN
13,10
1.022.130.819,58
4,38
18:10

C

CEOEM CEO EVENT MEDYA
24,84
35.792.273,04
0,65
18:10

C

CGCAM CAGDAS CAM
42,28
178.460.347,72
0,75
18:10

C

CIMSA
59,00
589.125.712,45
0,94
18:10

C

CLEBI CELEBI
1.824,00
105.316.911,00
0,11
18:10

C

CMBTN CIMBETON
1.756,00
28.425.616,00
0,86
18:10

C

CMENT CIMENTAS
326,00
2.214.142,00
1,16
18:10

C

CONSE CONSUS ENERJI
3,45
69.026.798,59
1,77
18:10

C

COSMO S YAT. HOLDING
200,40
10.965.973,60
0,75
18:10

C

CRDFA CREDITWEST FAKTORING
29,88
126.172.385,84
2,29
18:10

C

CRFSA CARREFOURSA
146,20
95.799.633,30
0,54
18:10

C

CUSAN CUHADAROGLU METAL
26,14
30.343.882,58
3,48
18:10

C

CVKMD CVK MADEN
37,22
708.988.864,84
0,38
18:10

C

CWENE CW ENERJI
37,80
1.094.242.807,50
2,78
18:10

D

DAGI GIYIM
7,47
91.595.639,02
0,95
18:10

D

DAPGM DAP GAYRIMENKUL
10,49
392.681.767,95
1,06
18:10

D

DARDL DARDANEL
2,32
111.594.784,33
2,20
18:10

D

DCTTR DCT TRADING DIS TICARET
12,68
255.989.043,50
0,63
18:10

D

DENGE HOLDING
2,63
36.340.693,53
2,33
18:10

D

DERHL DERLUKS YATIRIM HOLDING
16,00
179.911.181,79
2,43
18:10

D

DERIM OD
39,30
17.414.812,20
2,08
18:10

D

DESA DERI
15,28
27.586.661,90
1,60
18:10

D

DESPC DESPEC BILGISAYAR
46,82
89.528.245,06
9,96
18:10

D

DEVA HOLDING
69,60
89.812.824,25
5,14
18:10

D

DGATE DATAGATE BILGISAYAR
106,40
295.167.410,35
9,97
18:10

D

DGGYO DOGUS GMYO
31,52
3.807.098,58
0,32
18:10

D

DGNMO DOGANLAR MOBILYA
9,20
31.478.830,56
2,13
18:10

D

DIRIT EKS DIRILIS TEKSTIL
28,38
1.813.437,74
5,50
18:10

D

DITAS BDY
34,48
64.932.052,62
3,86
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,16
35.598.529,19
0,00
18:10

D

DMRGD DMR UNLU MAMULLER
7,52
2.098.868.653,56
9,78
18:10

D

DMSAS DEMISAS DOKUM
9,45
34.466.367,41
1,50
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
20,78
21.182.887,72
2,16
18:10

D

DOAS DOGUS OTOMOTIV
188,30
387.299.807,20
1,56
18:10

D

DOCO DO-CO
9.800,00
113.618.115,00
0,38
18:10

D

DOFER YAPI MALZEMELERI
34,54
148.371.271,00
2,43
18:10

D

DOFRB DOF ROBOTIK
172,00
3.422.823.468,90
1,18
18:10

D

DOGUB DOGUSAN
109,00
159.254.460,85
6,86
18:10

D

DOHOL DOGAN HOLDING
24,48
353.456.079,52
0,65
18:10

D

DOKTA S DOKUMCULUK
25,70
29.650.511,38
2,88
18:10

D

DSTKF DESTEK FINANS FAKTORING
2.775,00
3.336.646.577,50
0,73
18:10

D

DUNYH DUNYA HOLDING
116,80
47.108.968,00
0,51
18:10

D

DURDO DURAN DOGAN BASIM
5,10
13.727.872,44
2,00
18:10

D

DURKN DURUKAN SEKERLEME
21,32
69.162.637,62
0,57
18:10

D

DYOBY DYO BOYA
18,17
314.901.875,00
1,51
18:10

D

DZGYO DENIZ GMYO
8,34
58.049.213,64
2,96
18:10

E

EBEBK EBEBEK MAGAZACILIK
75,90
54.985.387,20
0,86
18:10

E

ECILC ECZACIBASI ILAC
87,40
779.832.096,60
1,92
18:10

E

ECOGR EEN ENERJI
38,70
367.411.719,94
2,17
18:10

E

ECZYT ECZACIBASI YATIRIM
401,00
236.497.072,25
8,38
18:10

E

EDATA E-DATA TEKNOLOJI
23,90
142.515.292,84
3,20
18:10

E

EDIP GAYRIMENKUL
41,68
66.460.580,48
5,52
18:10

E

EFOR YATIRIM
12,40
3.019.548.582,15
2,48
18:10

E

EGEEN EGE ENDUSTRI
6.562,50
132.431.940,00
2,18
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
31,84
218.531.035,12
1,60
18:10

E

EGEPO NASMED L
19,08
73.290.081,66
2,97
18:10

E

EGGUB EGE GUBRE
132,30
176.680.463,30
3,68
18:10

E

EGPRO EGE PROFIL
40,60
66.001.231,34
1,10
18:10

E

EGSER EGE SERAMIK
3,26
12.897.491,16
2,52
18:10

E

EKGYO EMLAK KONUT GMYO
21,70
2.524.363.486,70
2,26
18:10

E

EKIZ KIMYA
95,00
2.261.612,10
0,26
18:10

E

EKOS TEKNOLOJI
7,89
839.630.760,92
9,89
18:10

E

EKSUN GIDA
6,40
64.299.640,90
5,44
18:10

E

ELITE NATUREL ORGANIK GIDA
34,72
225.678.247,08
3,77
18:10

E

EMKEL EMEK ELEKTRIK
25,22
273.723.762,24
0,72
18:10

E

EMNIS EMINIS AMBALAJ
173,80
5.409.555,80
10,00
18:10

E

EMPAE EMPA ELEKTRONIK
48,40
486.159.574,70
10,00
18:10

E

ENDAE ENDA ENERJI HOLDING
16,60
85.044.399,31
0,18
18:10

E

ENERY A ENERJI
8,98
356.911.879,15
0,22
18:10

E

ENJSA ENERJISA ENERJI
120,00
590.836.548,40
2,13
18:10

E

ENKAI ENKA INSAAT
111,40
1.090.286.091,30
0,81
18:10

E

ENPRA ENPARA BANK
82,00
10.467.055,40
1,42
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
12,42
1.590.106.244,57
9,93
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
11,52
442.271.202,44
3,78
18:10

E

EPLAS EGT
6,43
46.619.174,40
0,63
18:10

E

ERBOS AN
211,00
11.994.768,70
0,52
18:10

E

ERCB ERCIYAS CELIK BORU
60,45
56.440.495,35
0,75
18:10

E

EREGL I DEMIR CELIK
38,48
6.006.137.754,96
2,12
18:10

E

ERSU GIDA
26,68
26.507.825,92
6,29
18:10

E

ESCAR FILO
55,00
185.224.171,80
1,26
18:10

E

ESCOM ESCORT TEKNOLOJI
5,80
259.590.566,54
0,34
18:10

E

ESEN BOGA ELEKTRIK
3,84
274.587.071,99
2,13
18:10

E

ETILR ETILER GIDA
6,14
220.455.134,92
0,82
18:10

E

ETYAT EURO TREND YAT. ORT.
8,10
5.214.716,43
1,25
18:10

E

EUHOL EURO YATIRIM HOLDING
12,80
18.535.954,03
1,59
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
7,32
5.421.538,35
2,95
18:10

E

EUPWR EUROPOWER ENERJI
59,50
1.288.552.226,40
3,02
18:10

E

EUREN EUROPEN ENDUSTRI
5,11
446.458.051,35
0,20
18:10

E

EUYO EURO YAT. ORT.
5,55
4.196.451,26
1,46
18:10

E

EYGYO EYG GMYO
2,77
92.188.893,91
0,73
18:10

F

FADE GIDA
15,72
41.188.287,82
2,08
18:10

F

FENER BAHCE FUTBOL
3,52
2.042.018.518,26
1,73
18:10

F

FLAP KONGRE TOPLANTI HIZ.
13,48
28.009.459,95
3,02
18:10

F

FMIZP F-M IZMIT PISTON
313,00
90.068.656,50
4,51
18:10

F

FONET BILGI TEKNOLOJILERI
5,84
571.370.644,20
7,75
18:10

F

FORMT FORMET METAL VE CAM
2,79
165.063.856,90
0,71
18:10

F

FORTE BILGI ILETISIM
100,00
288.710.536,75
0,70
18:10

F

FRIGO PAK GIDA
9,44
128.598.947,66
0,00
18:10

F

FRMPL FORMUL PLASTIK VE METAL
35,50
312.522.180,58
5,53
18:10

F

FROTO FORD OTOSAN
98,90
2.424.762.971,55
0,10
18:10

F

FZLGY FUZUL GMYO
15,06
572.575.390,64
1,55
18:10

G

GARAN TI BANKASI
137,60
6.540.218.952,70
0,73
18:10

G

GARFA GARANTI FAKTORING
29,88
49.571.692,38
0,07
18:10

G

GATEG GATE GROUP TEKNOLOJI
306,00
3.950.196,00
3,77
18:10

G

GEDIK Y. MEN. DEG.
5,73
27.226.516,65
0,88
18:10

G

GEDZA GEDIZ AMBALAJ
32,94
145.627.244,14
3,46
18:10

G

GENIL GEN ILAC
8,59
2.271.849.050,84
3,05
18:10

G

GENKM GENTAS KIMYA
14,80
641.391.531,73
3,79
18:10

G

GENTS GENTAS
8,50
189.432.208,58
1,19
18:10

G

GEREL GERSAN ELEKTRIK
40,06
532.466.557,00
4,87
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
58,40
1.004.706.812,65
3,36
18:10

G

GIPTA OFIS KIRTASIYE
84,00
188.180.529,75
1,94
18:10

G

GLBMD GLOBAL MEN. DEG.
12,03
7.015.679,62
0,08
18:10

G

GLCVY GELECEK VARLIK YONETIMI
64,00
81.626.727,25
0,87
18:10

G

GLRMK GULERMAK AGIR SANAYI
197,00
1.125.356.639,30
0,87
18:10

G

GLRYH GULER YAT. HOLDING
4,19
175.852.129,01
2,95
18:10

G

GLYHO GLOBAL YAT. HOLDING
15,99
237.507.511,85
2,43
18:10

G

GMTAS GIMAT MAGAZACILIK
40,24
126.446.922,12
3,36
18:10

G

GOKNR GOKNUR GIDA
22,16
128.435.185,10
1,00
18:10

G

GOLTS GOLTAS CIMENTO
374,00
44.420.565,50
0,67
18:10

G

GOODY GOOD-YEAR
16,29
163.215.307,92
2,39
18:10

G

GOZDE GIRISIM
21,06
66.231.804,56
2,93
18:10

G

GRNYO GARANTI YAT. ORT.
19,98
14.961.365,78
9,24
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
327,00
225.448.177,50
1,87
18:10

G

GRTHO GRAINTURK HOLDING
250,50
397.597.769,05
1,79
18:10

G

GSDDE GSD DENIZCILIK
16,70
579.112.205,63
4,02
18:10

G

GSDHO GSD HOLDING
5,62
186.967.877,79
4,10
18:10

G

GSRAY GALATASARAY SPORTIF
1,20
302.314.883,66
2,56
18:10

G

GUBRF GUBRE FABRIK.
597,50
1.362.672.067,00
2,49
18:10

G

GUNDG GUNDOGDU GIDA
897,50
182.813.968,50
4,60
18:10

G

GWIND GALATA WIND ENERJI
29,06
640.823.405,10
1,96
18:10

G

GZNMI GEZINOMI SEYAHAT
73,70
212.278.006,45
3,44
18:10

H

HALKB T. HALK BANKASI
40,32
1.847.332.595,24
5,77
18:10

H

HATEK HATAY TEKSTIL
16,65
70.911.459,96
2,65
18:10

H

HATSN HATSAN GEMI
48,80
234.881.426,44
1,21
18:10

H

HDFGS HEDEF GIRISIM
3,58
454.453.638,06
3,47
18:10

H

HEDEF HOLDING
147,40
151.940.238,60
1,66
18:10

H

HEKTS HEKTAS
4,04
1.317.203.493,60
9,78
18:10

H

HKTM HIDROPAR HAREKET KONTROL
14,55
141.755.003,50
2,83
18:10

H

HLGYO HALK GMYO
6,16
205.864.974,23
0,82
18:10

H

HOROZ LOJISTIK
89,45
1.029.599.844,00
9,96
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
80,25
143.099.775,00
1,77
18:10

H

HTTBT HITIT BILGISAYAR
43,26
31.570.576,90
1,84
18:10

H

HUBVC HUB GIRISIM
3,79
10.533.630,19
0,26
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,35
72.264.233,73
1,82
18:10

H

HURGZ HURRIYET GZT.
9,00
217.148.786,56
0,11
18:10

I

ICBCT ICBC TURKEY BANK
17,22
26.296.147,54
1,00
18:10

I

ICUGS ICU GIRISIM
6,89
237.585.489,08
9,37
18:10

I

IDGYO IDEALIST GMYO
3,35
8.396.953,77
1,52
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
100,70
200.300.237,25
0,20
18:10

I

IHAAS IHLAS HABER AJANSI
77,00
166.481.808,05
2,90
18:10

I

IHEVA IHLAS EV ALETLERI
2,29
9.092.318,60
1,33
18:10

I

IHGZT IHLAS GAZETECILIK
1,64
61.720.138,17
7,89
18:10

I

IHLAS HOLDING
2,33
182.634.315,80
3,56
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,39
89.638.171,22
1,70
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,88
15.589.517,51
1,08
18:10

I

IMASM IMAS MAKINA
3,67
291.797.137,23
3,17
18:10

I

INDES INDEKS BILGISAYAR
11,20
130.670.351,79
3,80
18:10

I

INFO YATIRIM
3,61
85.209.280,67
0,55
18:10

I

INGRM INGRAM BILISIM
485,00
62.737.216,00
5,61
18:10

I

INTEK INNOSA TEKNOLOJI
244,90
2.016.411,80
1,79
18:10

I

INTEM A
294,25
26.884.666,00
1,20
18:10

I

INVEO YATIRIM HOLDING
7,76
45.761.405,24
3,47
18:10

I

INVES TCO HOLDING
572,50
39.604.994,00
0,35
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
82,10
2.090.938,05
1,97
18:10

I

ISBTR IS BANKASI (B)
419.955,00
2.519.812,50
0,01
18:10

I

ISCTR IS BANKASI (C)
14,59
9.703.646.162,34
0,69
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
56,10
510.267.032,15
5,85
18:10

I

ISFIN IS FIN.KIR.
20,50
79.213.716,01
0,39
18:10

I

ISGSY IS GIRISIM
120,10
173.981.167,30
0,66
18:10

I

ISGYO IS GMYO
20,50
41.157.276,08
0,79
18:10

I

ISKPL ISIK PLASTIK
22,50
1.682.695.488,28
0,00
18:10

I

ISKUR IS BANKASI (KUR.)
2.702.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
42,80
620.022.245,90
0,51
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,64
18.863.809,35
3,35
18:10

I

ISYAT IS YAT. ORT.
8,70
21.747.583,92
0,23
18:10

I

IZENR IZDEMIR ENERJI
10,75
980.783.296,79
1,90
18:10

I

IZFAS IZMIR FIRCA
60,70
335.253.032,85
0,25
18:10

I

IZINV IZ YATIRIM HOLDING
73,00
48.938.476,65
2,74
18:10

I

IZMDC IZMIR DEMIR CELIK
8,07
281.229.804,05
9,95
18:10

J

JANTS A JANT SANAYI
17,79
37.836.598,57
1,48
18:10

K

KAPLM KAPLAMIN
645,00
578.936.786,50
3,01
18:10

K

KAREL ELEKTRONIK
12,76
740.221.640,81
1,47
18:10

K

KARSN KARSAN OTOMOTIV
12,17
193.157.589,99
3,84
18:10

K

KARTN KARTONSAN
124,00
167.930.778,30
2,56
18:10

K

KATMR KATMERCILER EKIPMAN
3,10
1.201.807.550,32
5,44
18:10

K

KAYSE RI SEKER FABRIKASI
4,99
284.649.267,58
2,54
18:10

K

KBORU KUZEY BORU
27,76
506.564.418,68
3,89
18:10

K

KCAER KOCAER CELIK
12,64
386.292.897,74
1,44
18:10

K

KCHOL KOC HOLDING
211,50
3.608.523.117,10
0,48
18:10

K

KENT GIDA
415,25
3.304.737,75
2,15
18:10

K

KERVN KERVANSARAY YAT. HOLDING
4,50
4.605.987,60
6,89
18:10

K

KFEIN KAFEIN YAZILIM
9,41
60.374.031,69
2,73
18:10

K

KGYO KORAY GMYO
11,92
444.502.910,10
6,51
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,29
85.698.333,66
4,41
18:10

K

KLGYO KILER GMYO
5,26
92.462.459,09
0,57
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
36,54
181.399.229,62
3,45
18:10

K

KLMSN KLIMASAN KLIMA
35,12
68.159.715,56
1,51
18:10

K

KLNMA T. KALKINMA BANK.
9,60
3.532.141,30
0,42
18:10

K

KLRHO KILER HOLDING
122,40
1.969.017.960,10
9,97
18:10

K

KLSER KALESERAMIK
29,34
445.475.372,22
0,14
18:10

K

KLSYN KOLEKSIYON MOBILYA
12,57
34.170.777,50
0,64
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
60,50
233.281.491,50
2,72
18:10

K

KMPUR KIMTEKS POLIURETAN
22,72
201.127.488,34
3,65
18:10

K

KNFRT KONFRUT TARIM
12,16
35.067.040,82
2,36
18:10

K

KOCMT KOC METALURJI
2,72
117.991.028,68
1,49
18:10

K

KONKA KONYA KAGIT
16,77
162.879.787,24
2,32
18:10

K

KONTR OLMATIK TEKNOLOJI
10,22
2.129.831.298,05
4,82
18:10

K

KONYA CIMENTO
4.330,00
72.257.840,00
1,05
18:10

K

KOPOL KOZA POLYESTER
5,96
65.266.973,41
2,41
18:10

K

KORDS A TEKNIK TEKSTIL
65,75
114.084.312,95
0,08
18:10

K

KOTON MAGAZACILIK
15,68
78.887.406,47
1,16
18:10

K

KRDMA KARDEMIR (A)
39,04
458.473.991,80
1,31
18:10

K

KRDMB KARDEMIR (B)
86,30
1.586.209.808,35
4,80
18:10

K

KRDMD KARDEMIR (D)
39,80
1.557.058.205,34
0,25
18:10

K

KRGYO KORFEZ GMYO
2,94
20.300.428,55
1,38
18:10

K

KRONT KRON TEKNOLOJI
21,32
71.842.699,70
2,30
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,98
79.418.702,25
6,85
18:10

K

KRSTL KRISTAL KOLA
10,49
536.232.847,83
9,96
18:10

K

KRTEK KARSU TEKSTIL
24,78
6.458.717,66
0,08
18:10

K

KRVGD KERVAN GIDA
3,10
35.663.013,14
0,32
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.062,50
2.861.305,00
0,00
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
115,30
3.294.245.091,20
0,00
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
117,60
146.171.618,10
4,08
18:10

K

KUTPO KUTAHYA PORSELEN
100,40
36.993.316,25
1,57
18:10

K

KUVVA GIDA
150,00
45.881.502,40
5,63
18:10

K

KUYAS YATIRIM
87,50
437.763.863,10
1,04
18:10

K

KZBGY KIZILBUK GYO
3,46
252.108.904,91
1,47
18:10

K

KZGYO KUZUGRUP GMYO
27,32
253.248.830,62
7,31
18:10

L

LIDER LDR TURIZM
112,00
212.098.184,30
3,61
18:10

L

LIDFA LIDER FAKTORING
3,66
57.891.129,52
5,48
18:10

L

LILAK LILA KAGIT
36,08
212.047.910,22
2,44
18:10

L

LINK BILGISAYAR
6,32
405.320.096,81
3,10
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
16,15
94.110.374,97
4,73
18:10

L

LMKDC LIMAK DOGU ANADOLU
36,50
294.687.975,56
0,87
18:10

L

LOGO YAZILIM
155,90
209.770.709,80
0,58
18:10

L

LRSHO LORAS HOLDING
4,00
187.445.920,15
0,50
18:10

L

LUKSK LUKS KADIFE
110,90
16.730.462,20
2,59
18:10

L

LXGYO LUXERA GMYO
18,20
1.204.233.661,84
4,06
18:10

L

LYDHO LYDIA HOLDING
199,80
70.058.021,40
2,46
18:10

L

LYDYE LYDIA YESIL ENERJI
16.275,00
17.534.630,00
0,09
18:10

M

MAALT MARMARIS ALTINYUNUS
1.100,00
46.529.945,00
0,27
18:10

M

MACKO LIK INTERNET HIZMETLERI
44,20
62.619.976,86
0,45
18:10

M

MAGEN MARGUN ENERJI
62,05
479.779.182,10
4,02
18:10

M

MAKIM MAKINE
17,66
46.578.891,19
3,15
18:10

M

MAKTK MAKINA TAKIM
14,30
104.995.336,33
0,69
18:10

M

MANAS ENERJI YONETIMI
28,82
1.059.628.303,18
2,64
18:10

M

MARBL TUREKS TURUNC MADENCILIK
14,16
61.773.240,69
1,00
18:10

M

MARKA YATIRIM HOLDING
54,00
102.072.690,45
1,60
18:10

M

MARMR MARMARA HOLDING
2,90
321.500.794,72
1,75
18:10

M

MARTI OTEL
2,31
317.320.555,06
3,59
18:10

M

MAVI GIYIM
45,66
405.630.105,78
4,10
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
183,80
1.277.527.807,50
3,49
18:10

M

MEDTR MEDITERA TIBBI MALZEME
31,90
88.802.793,22
5,28
18:10

M

MEGAP MEGA POLIETILEN
2,60
4.165.771,88
1,14
18:10

M

MEGMT MEGA METAL
86,05
649.521.941,35
1,00
18:10

M

MEKAG MEKA GLOBAL MAKINE
4,16
220.553.244,56
2,72
18:10

M

MEPET METRO PETROL VE TESISLERI
22,44
12.149.976,82
0,80
18:10

M

MERCN MERCAN KIMYA
25,38
306.491.787,24
5,40
18:10

M

MERIT TURIZM
17,33
69.400.597,83
3,09
18:10

M

MERKO GIDA
2,50
746.411.754,48
6,38
18:10

M

METRO HOLDING
6,83
75.386.178,70
3,17
18:10

M

MEYSU GIDA
21,94
1.538.624.568,50
9,97
18:10

M

MGROS MIGROS TICARET
694,00
1.233.142.860,00
1,54
18:10

M

MHRGY MHR GMYO
3,87
16.911.823,90
2,11
18:10

M

MIATK MIA TEKNOLOJI
47,88
3.450.535.348,74
9,97
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
84,00
2.244.255,50
6,33
18:10

M

MNDRS MENDERES TEKSTIL
13,38
67.468.391,52
2,14
18:10

M

MNDTR MONDI TURKEY
6,39
11.149.458,24
1,27
18:10

M

MOBTL MOBILTEL ILETISIM
12,88
63.287.859,88
0,63
18:10

M

MOGAN ENERJI
15,02
273.694.152,07
3,28
18:10

M

MOPAS MARKETCILIK
41,52
270.392.229,50
1,91
18:10

M

MPARK MLP SAGLIK
491,50
962.916.488,00
8,26
18:10

M

MRGYO MARTI GMYO
1,94
333.940.514,38
4,30
18:10

M

MRSHL MARSHALL
1.652,00
46.245.754,00
0,43
18:10

M

MSGYO MISTRAL GMYO
6,80
32.478.534,07
1,16
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
25,14
66.142.107,26
2,95
18:10

M

MTRYO METRO YAT. ORT.
10,54
4.240.595,83
1,68
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,60
5.131.297,68
1,49
18:10

N

NATEN NATUREL ENERJI
7,14
127.846.831,01
1,85
18:10

N

NETAS TELEKOM.
68,75
55.401.544,50
2,23
18:10

N

NETCD NETCAD YAZILIM
141,30
1.189.999.485,40
1,87
18:10

N

NIBAS NIGBAS NIGDE BETON
6,61
143.757.610,34
9,98
18:10

N

NTGAZ NATURELGAZ
12,58
201.160.857,75
0,08
18:10

N

NTHOL NET HOLDING
40,58
100.587.007,62
1,86
18:10

N

NUGYO NUROL GMYO
10,05
35.225.081,53
3,18
18:10

N

NUHCM NUH CIMENTO
246,10
47.714.745,70
0,53
18:10

O

OBAMS OBA MAKARNACILIK
8,45
536.916.314,72
0,12
18:10

O

OBASE BILGISAYAR
40,74
35.901.271,48
2,21
18:10

O

ODAS ELEKTRIK
8,05
1.474.789.483,92
5,92
18:10

O

ODINE TEKNOLOJI
1.190,00
912.964.525,00
0,17
18:10

O

OFSYM OFIS YEM GIDA
65,10
272.061.088,65
9,97
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
283,00
203.787.413,00
3,19
18:10

O

ONRYT ONUR TEKNOLOJI
71,15
187.239.413,35
3,72
18:10

O

ORCAY ORTAKOY CAY SANAYI
4,22
20.133.685,74
2,54
18:10

O

ORGE ENERJI ELEKTRIK
84,20
69.052.332,75
0,72
18:10

O

ORMA N MAHSULLERI
180,40
2.753.787,50
4,88
18:10

O

OSMEN OSMANLI MENKUL
7,90
52.702.701,50
1,54
18:10

O

OSTIM ENDUSTRIYEL YAT
2,99
134.210.212,64
4,18
18:10

O

OTKAR OTOKAR
399,50
710.644.875,25
6,60
18:10

O

OTTO HOLDING
303,50
133.947.204,25
2,19
18:10

O

OYAKC OYAK CIMENTO
25,00
683.740.380,30
1,87
18:10

O

OYAYO OYAK YAT. ORT.
55,25
14.448.385,95
2,31
18:10

O

OYLUM SINAI YATIRIMLAR
8,73
25.271.624,02
2,02
18:10

O

OYYAT OYAK YATIRIM MENKUL
55,20
26.829.618,95
0,27
18:10

O

OZATD OZATA DENIZCILIK
546,00
96.165.888,00
9,97
18:10

O

OZGYO OZDERICI GMYO
2,35
27.557.977,65
3,52
18:10

O

OZKGY OZAK GMYO
13,51
124.637.955,84
4,81
18:10

O

OZRDN OZERDEN AMBALAJ
33,18
11.215.283,16
0,42
18:10

O

OZSUB OZSU BALIK
29,58
235.407.605,98
4,67
18:10

O

OZYSR OZYASAR TEL
13,00
98.626.033,53
7,79
18:10

P

PAGYO PANORA GMYO
144,00
71.513.618,40
1,98
18:10

P

PAHOL PASIFIK HOLDING
1,67
1.987.152.868,50
7,74
18:10

P

PAMEL ELEKTRIK
91,00
29.831.078,65
1,62
18:10

P

PAPIL ON SAVUNMA
17,13
393.785.503,69
3,25
18:10

P

PARSN PARSAN
85,40
44.984.567,70
1,12
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
109,40
2.008.231.313,50
0,00
18:10

P

PATEK PASIFIK TEKNOLOJI
26,88
3.911.670.628,06
6,50
18:10

P

PCILT PC ILETISIM MEDYA
32,48
272.180.051,34
5,87
18:10

P

PEKGY PEKER GMYO
17,00
4.186.514.501,18
0,12
18:10

P

PENGD PENGUEN GIDA
14,85
173.250.346,73
0,00
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,18
72.598.486,64
1,20
18:10

P

PETKM PETKIM
23,76
1.608.004.074,02
1,49
18:10

P

PETUN PINAR ET VE UN
13,73
39.153.907,60
2,08
18:10

P

PGSUS PEGASUS
187,50
2.452.476.022,20
1,74
18:10

P

PINSU PINAR SU
11,85
50.464.217,84
1,28
18:10

P

PKART PLASTIKKART
164,00
560.499.559,50
0,18
18:10

P

PKENT PETROKENT TURIZM
158,30
51.172.746,90
2,66
18:10

P

PLTUR PLATFORM TURIZM
27,46
69.614.740,92
0,96
18:10

P

PNLSN PANELSAN CATI CEPHE
48,80
143.044.339,42
5,90
18:10

P

PNSUT PINAR SUT
14,55
81.997.143,29
0,62
18:10

P

POLHO POLISAN HOLDING
21,00
111.141.798,94
0,00
18:10

P

POLTK POLITEKNIK METAL
5.597,50
57.216.637,50
1,87
18:10

P

PRDGS PARDUS GIRISIM
8,90
125.448.898,39
4,30
18:10

P

PRKAB TURK PRYSMIAN KABLO
39,52
49.394.836,54
1,75
18:10

P

PRKME PARK ELEK.MADENCILIK
21,40
268.560.440,26
5,52
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
42,96
252.825.081,12
9,98
18:10

P

PSDTC PERGAMON DIS TICARET
136,30
7.415.908,60
1,94
18:10

P

PSGYO PASIFIK GMYO
3,35
1.329.160.271,87
9,84
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
39,90
1.060.975,52
1,01
18:10

Q

QNBTR QNB BANK
247,00
5.856.547,50
2,07
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,89
415.704.169,04
5,71
18:10

R

RALYH RAL YATIRIM HOLDING
385,75
492.945.829,50
3,91
18:10

R

RAYSG RAY SIGORTA
204,00
35.447.891,60
1,04
18:10

R

REEDR REEDER TEKNOLOJI
8,00
377.240.839,03
3,36
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
190,50
901.486.189,10
4,56
18:10

R

RNPOL RAINBOW POLIKARBONAT
2,79
12.109.911,10
1,82
18:10

R

RODRG RODRIGO TEKSTIL
26,50
16.380.304,04
2,65
18:10

R

RTALB RTA LABORATUVARLARI
3,64
825.155.262,51
9,97
18:10

R

RUBNS RUBENIS TEKSTIL
36,62
156.633.214,92
3,68
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
13,61
101.122.474,83
2,58
18:10

R

RYGYO REYSAS GMYO
32,16
42.592.002,86
1,90
18:10

R

RYSAS REYSAS LOJISTIK
19,90
86.756.695,44
1,00
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,74
201.458.141,82
3,29
18:10

S

SAHOL SABANCI HOLDING
100,00
2.888.357.873,65
0,70
18:10

S

SAMAT SARAY MATBAACILIK
5,72
10.860.786,02
1,78
18:10

S

SANEL MUHENDISLIK
40,38
27.970.119,02
9,97
18:10

S

SANFM SANIFOAM ENDUSTRI
7,79
156.062.760,63
2,77
18:10

S

SANKO PAZARLAMA
23,50
22.305.071,96
1,91
18:10

S

SARKY SARKUYSAN
28,12
177.500.845,48
1,44
18:10

S

SASA POLYESTER
3,33
29.147.254.785,10
8,12
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
55,55
174.353.499,25
10,00
18:10

S

SDTTR SDT UZAY VE SAVUNMA
265,00
1.739.773.788,25
0,19
18:10

S

SEGMN SEGMEN KARDESLER GIDA
57,45
138.530.951,45
1,32
18:10

S

SEGYO SEKER GMYO
5,26
247.445.804,50
7,57
18:10

S

SEKFK SEKER FIN. KIR.
12,19
16.123.379,51
0,00
18:10

S

SEKUR O PLASTIK
8,03
21.792.651,36
1,47
18:10

S

SELEC SELCUK ECZA DEPOSU
110,00
142.257.945,50
5,47
18:10

S

SELVA GIDA
2,50
186.987.129,57
0,00
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,80
79.313.034,11
2,92
18:10

S

SEYKM SEYITLER KIMYA
5,32
22.684.265,05
0,56
18:10

S

SILVR SILVERLINE ENDUSTRI
2,61
11.439.445,66
3,16
18:10

S

SISE CAM
49,12
4.269.181.109,77
1,01
18:10

S

SKBNK SEKERBANK
14,19
834.910.691,29
10,00
18:10

S

SKTAS SOKTAS
3,79
80.789.716,48
4,70
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
345,25
22.491.542,00
0,07
18:10

S

SKYMD SEKER YATIRIM
14,48
77.415.208,64
4,25
18:10

S

SMART IKS YAZILIM
37,44
162.950.858,72
2,41
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
8,80
343.776.692,22
4,64
18:10

S

SMRVA SUMER VARLIK YONETIM
18,88
718.237.042,52
0,43
18:10

S

SNGYO SINPAS GMYO
3,80
144.951.748,13
2,43
18:10

S

SNICA SANICA ISI SANAYI
4,45
102.252.844,41
7,23
18:10

S

SNPAM SONMEZ PAMUKLU
24,80
5.363.052,86
7,83
18:10

S

SODSN SODAS SODYUM SANAYII
10,13
2.630.270,76
0,10
18:10

S

SOKE DEGIRMENCILIK
20,74
124.199.412,76
0,77
18:10

S

SOKM SOK MARKETLER TICARET
55,55
510.009.795,15
2,78
18:10

S

SONME Z FILAMENT
141,40
9.571.327,90
2,09
18:10

S

SRVGY SERVET GMYO
3,54
135.958.330,89
0,85
18:10

S

SUMAS SUNI TAHTA
422,25
8.685.678,75
9,96
18:10

S

SUNTK SUN TEKSTIL
37,70
51.048.139,08
0,16
18:10

S

SURGY SUR TATIL EVLERI GMYO
73,00
1.191.339.244,75
0,00
18:10

S

SUWEN TEKSTIL
9,10
33.200.309,45
2,02
18:10

S

SVGYO SAVUR GMYO
19,37
188.250.511,91
2,16
18:10

T

TABGD TAB GIDA
275,50
112.406.298,25
2,04
18:10

T

TARKM TARKIM BITKI KORUMA
513,00
543.677.781,25
6,93
18:10

T

TATEN TATLIPINAR ENERJI URETIM
16,25
1.886.712.890,01
7,33
18:10

T

TATGD TAT GIDA
21,40
377.443.203,55
8,03
18:10

T

TAVHL TAV HAVALIMANLARI
290,00
1.259.764.199,00
0,09
18:10

T

TBORG T.TUBORG
149,00
37.308.395,60
2,69
18:10

T

TCELL TURKCELL
118,60
2.345.831.016,40
0,76
18:10

T

TCKRC KIRAC GALVANIZ
111,80
590.791.098,80
3,42
18:10

T

TDGYO TREND GMYO
17,46
21.339.929,66
0,63
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
25,40
1.448.210.036,10
0,47
18:10

T

TEKTU TEK-ART TURIZM
12,63
258.512.777,41
5,51
18:10

T

TERA YATIRIM MENKUL DEGERLER
246,00
3.816.962.919,70
1,95
18:10

T

TEZOL EUROPAP KAGIT
19,89
122.536.169,30
1,64
18:10

T

TGSAS TGS DIS TICARET
159,90
37.356.368,00
1,48
18:10

T

THYAO TURK HAVA YOLLARI
312,50
17.258.887.094,00
0,89
18:10

T

TKFEN TEKFEN HOLDING
149,30
1.033.547.153,20
5,14
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
23,28
101.978.886,76
0,09
18:10

T

TLMAN TRABZON LIMAN
99,30
25.619.206,35
3,98
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
395,25
232.335.922,50
9,97
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
105,10
108.449.858,70
1,06
18:10

T

TNZTP TAPDI TINAZTEPE
29,24
161.239.249,22
5,18
18:10

T

TOASO TOFAS OTO. FAB.
320,75
1.088.602.219,25
2,64
18:10

T

TRALT TURK ALTIN ISLETMELERI
43,36
4.153.773.178,32
3,09
18:10

T

TRCAS TURCAS HOLDING
48,86
57.846.859,38
1,89
18:10

T

TRENJ TR DOGAL ENERJI
93,35
213.297.203,10
1,41
18:10

T

TRGYO TORUNLAR GMYO
106,00
197.297.062,80
4,54
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
1.299,00
116.464.473,00
2,40
18:10

T

TRILC TURK ILAC SERUM
4,05
384.835.979,27
4,65
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
123,40
712.123.766,80
3,61
18:10

T

TSGYO TSKB GMYO
7,10
16.566.138,45
1,87
18:10

T

TSKB T.S.K.B.
12,54
439.618.164,65
4,94
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,01
188.761.198,75
1,00
18:10

T

TTKOM TURK TELEKOM
66,20
1.986.815.686,80
0,84
18:10

T

TTRAK TURK TRAKTOR
457,75
105.840.543,25
1,44
18:10

T

TUCLK TUGCELIK
4,30
56.525.584,02
1,18
18:10

T

TUKAS
2,61
502.966.159,48
2,35
18:10

T

TUPRS TUPRAS
259,25
7.944.274.485,50
4,34
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
8,99
298.959.957,90
0,99
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
37,54
55.983.919,94
0,37
18:10

T

TURSG TURKIYE SIGORTA
14,88
540.902.918,00
5,38
18:10

U

UCAYM UCAY MUHENDISLIK
30,42
411.322.754,48
2,42
18:10

U

UFUK YATIRIM
1.443,00
27.453.560,00
2,24
18:10

U

ULAS LAR TURIZM YAT.
29,44
19.027.393,08
1,17
18:10

U

ULKER BISKUVI
130,30
1.174.188.175,00
0,93
18:10

U

ULUFA ULUSAL FAKTORING
4,13
75.067.308,78
0,98
18:10

U

ULUSE ULUSOY ELEKTRIK
268,25
139.931.607,60
8,12
18:10

U

ULUUN ULUSOY UN SANAYI
9,34
96.111.816,31
0,43
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,33
32.127.382,76
2,80
18:10

U

USAK SERAMIK
1,76
157.380.149,88
1,15
18:10

V

VAKBN VAKIFLAR BANKASI
32,06
3.718.648.934,98
1,91
18:10

V

VAKFA VAKIF FAKTORING
14,29
724.982.844,74
4,31
18:10

V

VAKFN VAKIF FIN. KIR.
1,87
154.851.790,46
1,63
18:10

V

VAKKO TEKSTIL
84,65
48.534.637,70
1,56
18:10

V

VANGD VANET GIDA
92,50
28.524.370,50
1,60
18:10

V

VBTYZ VBT YAZILIM
24,76
61.923.605,72
9,95
18:10

V

VERTU VERUSATURK GIRISIM
40,10
18.320.231,08
0,86
18:10

V

VERUS A HOLDING
512,50
43.832.272,50
0,69
18:10

V

VESBE VESTEL BEYAZ ESYA
7,26
92.638.742,37
2,25
18:10

V

VESTL VESTEL
28,62
171.675.286,66
1,35
18:10

V

VKFYO VAKIF YAT. ORT.
34,50
16.793.044,52
0,98
18:10

V

VKGYO VAKIF GMYO
2,85
60.955.108,32
1,79
18:10

V

VKING VIKING KAGIT
28,30
31.367.986,58
2,46
18:10

V

VRGYO VERA KONSEPT GMYO
2,46
66.302.179,61
1,23
18:10

V

VSNMD VISNE MADENCILIK
88,35
178.327.924,25
1,55
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
14,69
126.194.653,58
0,82
18:10

Y

YATAS
47,78
37.342.647,64
2,31
18:10

Y

YAYLA EN. UR. TUR. VE INS
27,92
89.562.916,52
2,24
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
17,90
2.583.480,31
1,10
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
73,30
1.555.238.472,45
9,98
18:10

Y

YESIL YATIRIM HOLDING
1,62
57.734.254,37
0,00
18:10

Y

YGGYO YENI GIMAT GMYO
240,50
48.788.279,40
0,04
18:10

Y

YIGIT AKU
25,94
175.962.688,00
5,28
18:10

Y

YKBNK YAPI VE KREDI BANK.
38,66
6.743.321.054,66
2,38
18:10

Y

YKSLN YUKSELEN CELIK
3,39
57.322.936,64
1,50
18:10

Y

YONGA MOBILYA
58,25
1.697.741,15
1,22
18:10

Y

YUNSA
8,63
61.651.828,01
3,11
18:10

Y

YYAPI YESIL YAPI
1,17
10.028.455,95
1,68
18:10

Y

YYLGD YAYLA GIDA
12,53
124.459.739,11
1,21
18:10

Z

ZEDUR ENERJI
9,89
55.741.876,32
4,77
18:10

Z

ZERGY ZERAY GMYO
22,28
351.923.788,06
2,58
18:10

Z

ZGYO Z GMYO
31,64
471.641.296,48
2,00
18:10

Z

ZOREN ZORLU ENERJI
3,19
265.856.783,41
0,63
18:10

Z

ZRGYO ZIRAAT GMYO
21,94
31.489.287,60
0,73
18:10