DOLAR

45,2243$% 0.07

EURO

52,9012€% 0.05

GRAM ALTIN

6.617,12%0,71

ONS

4.550,83%0,64

BİST100

14.454,52%0,59

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,64
64.601.198,51
1,94
11:38

A

A1YEN A1 YENILENEBILIR ENERJI
39,58
267.477.531,46
5,17
11:38

A

AAGYO AGAOGLU GMYO
18,61
132.411.869,26
0,16
11:38

A

ACSEL ACIPAYAM SELULOZ
145,90
137.397.693,50
9,95
11:38

A

ADEL KALEMCILIK
53,25
218.937.243,15
2,50
11:38

A

ADESE GAYRIMENKUL
1,08
83.712.776,85
0,93
11:38

A

ADGYO ADRA GMYO
59,35
14.611.411,00
0,85
11:38

A

AEFES ANADOLU EFES
19,26
478.495.318,38
1,16
11:38

A

AFYON CIMENTO
13,50
7.335.962,51
0,37
11:38

A

AGESA HAYAT EMEKLILIK
237,90
14.280.817,30
0,46
11:38

A

AGHOL ANADOLU GRUBU HOLDING
33,26
117.633.885,58
4,39
11:38

A

AGROT ECH TEKNOLOJI
3,04
51.418.751,27
0,33
11:38

A

AGYO ATAKULE GMYO
9,28
1.465.948,96
1,17
11:32

A

AHGAZ AHLATCI DOGALGAZ
27,70
65.042.288,64
2,59
11:38

A

AHSGY AHES GMYO
22,26
78.159.249,12
9,98
11:38

A

AKBNK AKBANK
70,85
2.424.050.887,95
0,28
11:38

A

AKCNS AKCANSA
211,00
15.254.564,00
0,14
11:38

A

AKENR AKENERJI
10,12
19.359.576,95
0,10
11:38

A

AKFGY AKFEN GMYO
2,92
17.146.486,96
0,69
11:38

A

AKFIS AKFEN INSAAT
57,60
85.987.186,85
0,17
11:38

A

AKFYE AKFEN YEN. ENERJI
23,12
83.952.946,54
0,26
11:38

A

AKGRT AKSIGORTA
7,04
22.137.328,95
0,00
11:38

A

AKHAN UN
29,02
63.535.413,18
0,35
11:38

A

AKMGY AKMERKEZ GMYO
266,00
1.832.634,75
1,92
11:38

A

AKSA
10,31
54.796.202,14
0,39
11:38

A

AKSEN AKSA ENERJI
87,40
282.749.991,95
1,69
11:38

A

AKSGY AKIS GMYO
9,03
3.882.659,50
0,67
11:38

A

AKSUE AKSU ENERJI
38,28
41.825.303,44
2,57
11:38

A

AKYHO AKDENIZ YATIRIM HOLDING
2,71
2.732.925,89
1,09
11:38

A

ALARK O HOLDING
93,40
159.875.028,10
0,00
11:38

A

ALBRK ALBARAKA TURK
8,32
26.922.722,29
0,12
11:37

A

ALCAR ALARKO CARRIER
773,00
6.339.835,50
0,32
11:38

A

ALCTL ALCATEL LUCENT TELETAS
125,70
14.600.328,00
0,48
11:37

A

ALFAS ALFA SOLAR ENERJI
41,28
45.592.995,34
0,83
11:38

A

ALGYO ALARKO GMYO
6,66
446.886.111,69
1,22
11:38

A

ALKA ALKIM KAGIT
10,89
14.363.275,16
0,37
11:38

A

ALKIM KIMYA
19,97
11.725.005,69
1,27
11:38

A

ALKLC ALTINKILIC GIDA VE SUT
360,75
203.127.486,25
0,21
11:38

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
79,64
193.767.317,21
0,19
11:38

A

ALTNY ALTINAY SAVUNMA
16,67
179.669.661,07
0,85
11:38

A

ALVES KABLO
3,25
75.292.714,12
0,00
11:38

A

ANELE ANEL ELEKTRIK
58,15
85.046.818,50
9,92
11:38

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,20
4.289.942,41
0,27
11:38

A

ANHYT ANADOLU HAYAT EMEK.
111,40
33.934.129,60
1,00
11:37

A

ANSGR ANADOLU SIGORTA
29,74
45.801.165,28
1,39
11:38

A

ARASE DOGU ARAS ENERJI
103,40
5.771.062,40
0,96
11:38

A

ARCLK ARCELIK
110,00
38.677.757,50
0,00
11:38

A

ARDYZ ARD BILISIM TEKNOLOJILERI
57,05
261.010.181,50
3,35
11:38

A

ARENA BILGISAYAR
37,14
103.310.917,38
0,54
11:38

A

ARFYE ARF BIO YENILENEBILIR ENERJI
33,14
58.408.036,28
0,49
11:38

A

ARMGD ARMADA GIDA
128,80
10.774.133,00
0,92
11:37

A

ARSAN HOLDING
3,64
65.936.211,58
4,60
11:38

A

ARTMS ARTEMIS HALI
43,52
22.527.012,14
1,63
11:38

A

ARZUM EV ALETLERI
2,68
28.376.604,70
0,37
11:38

A

ASELS AN
431,75
2.656.004.134,00
0,00
11:38

A

ASGYO ASCE GMYO
12,53
70.786.596,40
1,88
11:38

A

ASTOR ENERJI
296,25
4.241.697.620,25
2,07
11:38

A

ASUZU ANADOLU ISUZU
69,05
13.275.487,05
0,93
11:38

A

ATAGY ATA GMYO
13,12
466.406,51
0,92
11:25

A

ATAKP ATAKEY PATATES
50,50
5.503.458,20
0,40
11:38

A

ATATP ATP YAZILIM
163,40
145.970.988,00
4,21
11:38

A

ATATR ATA TURIZM
15,28
214.721.578,26
2,21
11:38

A

ATEKS AKIN TEKSTIL
94,00
95.692,00
0,00
09:55

A

ATLAS YAT. ORT.
9,63
26.625.349,03
7,96
11:37

A

ATSYH ATLANTIS YATIRIM HOLDING
64,50
572.502,00
2,71
09:55

A

AVGYO AVRASYA GMYO
12,47
4.849.171,45
0,56
11:38

A

AVHOL AVRUPA YATIRIM HOLDING
38,42
12.361.900,48
0,31
11:38

A

AVOD A.V.O.D GIDA VE TARIM
4,64
32.136.754,71
3,33
11:38

A

AVPGY AVRUPAKENT GMYO
61,90
21.062.026,35
1,89
11:38

A

AVTUR AVRASYA PETROL VE TUR.
18,85
2.060.295,56
1,67
11:37

A

AYCES ALTINYUNUS CESME
853,50
7.806.964,50
9,97
11:38

A

AYDEM ENERJI
29,14
42.296.525,50
0,55
11:38

A

AYEN ENERJI
36,32
36.928.944,34
0,77
11:38

A

AYES CELIK HASIR VE CIT
30,20
2.057.556,20
0,00
09:55

A

AYGAZ
281,50
21.089.261,50
0,00
11:38

A

AZTEK TEKNOLOJI
4,63
27.284.681,43
1,76
11:38

B

BAGFS BAGFAS
33,52
14.145.793,48
0,96
11:38

B

BAHKM BAHADIR KIMYA
126,20
99.726.315,70
4,39
11:38

B

BAKAB BAK AMBALAJ
43,86
5.207.227,42
1,48
11:38

B

BALAT ACILAR ACILIK
80,70
952.502,10
0,00
09:55

B

BALSU GIDA
14,52
27.841.056,32
0,00
11:38

B

BANVT BANVIT
152,40
8.983.272,20
0,20
11:38

B

BARMA BAREM AMBALAJ
60,45
18.932.876,10
0,00
11:36

B

BASCM BASTAS BASKENT CIMENTO
13,66
136.600,00
1,73
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
48,84
11.492.783,06
0,33
11:38

B

BAYRK BAYRAK TABAN SANAYI
5,01
26.303.861,02
1,83
11:38

B

BEGYO BATI EGE GMYO
4,24
9.542.965,25
0,71
11:37

B

BERA HOLDING
17,06
29.861.212,01
0,29
11:38

B

BESLR BESLER GIDA
15,02
19.939.164,22
0,54
11:38

B

BESTE BEST BRANDS ENERJI
28,32
575.206.032,92
5,16
11:38

B

BEYAZ FILO
30,38
51.858.054,44
2,63
11:38

B

BFREN BOSCH FREN SISTEMLERI
141,90
6.315.712,70
0,50
11:37

B

BIENY BIEN YAPI URUNLERI
24,80
65.076.324,04
3,42
11:38

B

BIGCH BUYUK SEFLER EFS
7,46
10.878.633,19
1,91
11:38

B

BIGEN BIRLESIM GRUP ENERJI
18,77
692.731.601,96
8,53
11:38

B

BIGTK BIG MEDYA TEKNOLOJI
210,10
13.757.836,40
0,00
11:38

B

BIMAS BIM MAGAZALAR
732,00
473.327.518,00
0,27
11:38

B

BINBN BIN ULASIM TEKNOLOJILERI
174,90
31.344.469,50
1,63
11:38

B

BINHO 1000 YATIRIMLAR HOL.
9,38
64.299.722,58
0,74
11:38

B

BIOEN BIOTREND CEVRE VE ENERJI
20,10
40.685.195,54
0,79
11:38

B

BIZIM MAGAZALARI
28,42
3.499.463,24
0,49
11:38

B

BJKAS BESIKTAS FUTBOL YAT.
1,60
65.866.541,17
0,63
11:38

B

BLCYT BILICI YATIRIM
32,46
31.035.163,36
0,43
11:37

B

BLUME METAL KIMYA
42,92
72.385.636,36
0,89
11:38

B

BMSCH BMS CELIK HASIR
18,54
14.923.578,83
1,20
11:38

B

BMSTL BMS BIRLESIK METAL
90,20
46.986.261,70
0,66
11:37

B

BNTAS BANTAS AMBALAJ
6,74
9.374.186,51
0,30
11:37

B

BOBET BOGAZICI BETON SANAYI
19,41
9.752.251,73
0,15
11:38

B

BORLS BORLEASE OTOMOTIV
8,04
543.741.181,32
4,06
11:38

B

BORSK BOR SEKER
7,54
59.567.589,77
2,86
11:38

B

BOSSA
6,45
7.261.675,18
0,31
11:37

B

BRISA
84,20
3.330.170,70
0,30
11:37

B

BRKO BIRKO MENSUCAT
13,90
842.534,60
1,46
09:55

B

BRKSN BERKOSAN YALITIM
8,97
1.897.807,86
0,55
11:35

B

BRKVY BIRIKIM VARLIK YONETIM
103,00
134.883.152,50
2,83
11:38

B

BRLSM BIRLESIM MUHENDISLIK
15,22
22.265.571,68
2,15
11:38

B

BRMEN BIRLIK MENSUCAT
6,47
744.185,87
0,00
09:55

B

BRSAN BORUSAN BORU SANAYI
569,00
341.286.209,50
0,26
11:38

B

BRYAT BORUSAN YAT. PAZ.
2.108,00
35.873.849,00
0,28
11:38

B

BSOKE BATISOKE CIMENTO
39,12
78.134.316,98
0,77
11:38

B

BTCIM BATI CIMENTO
6,07
99.548.564,09
0,33
11:38

B

BUCIM BURSA CIMENTO
6,09
14.268.791,67
0,33
11:38

B

BULGS BULLS GSYO
44,50
62.431.116,58
0,41
11:38

B

BURCE LIK
54,55
78.874.310,95
2,06
11:38

B

BURVA BURCELIK VANA
1.221,00
20.280.549,00
2,63
11:38

B

BVSAN BULBULOGLU VINC
118,50
56.439.565,80
1,54
11:38

B

BYDNR BAYDONER RESTORANLARI
42,34
9.341.328,68
1,58
11:36

C

CANTE CAN2 TERMIK
1,72
212.123.942,70
0,58
11:38

C

CASA EMTIA PETROL
94,05
169.666,20
0,00
09:55

C

CATES ELEKTRIK
39,16
48.018.305,56
3,02
11:38

C

CCOLA COCA COLA ICECEK
78,85
474.168.654,30
2,60
11:38

C

CELHA CELIK HALAT
15,49
171.272.660,78
6,90
11:38

C

CEMAS DOKUM
4,76
34.702.507,02
0,63
11:37

C

CEMTS CEMTAS
10,71
11.425.060,81
0,28
11:38

C

CEMZY CEM ZEYTIN
11,17
168.866.031,96
7,07
11:38

C

CEOEM CEO EVENT MEDYA
25,06
19.888.340,88
1,46
11:38

C

CGCAM CAGDAS CAM
40,98
36.062.724,26
0,69
11:38

C

CIMSA
57,70
164.637.536,95
1,70
11:38

C

CLEBI CELEBI
1.748,00
31.691.217,00
0,11
11:38

C

CMBTN CIMBETON
1.731,00
10.260.472,00
0,29
11:38

C

CMENT CIMENTAS
319,50
190.422,00
0,00
09:55

C

CONSE CONSUS ENERJI
3,43
92.734.943,70
0,88
11:38

C

COSMO S YAT. HOLDING
198,10
6.168.484,10
2,80
11:38

C

CRDFA CREDITWEST FAKTORING
30,78
110.811.410,70
2,29
11:38

C

CRFSA CARREFOURSA
147,70
133.667.106,00
1,86
11:38

C

CUSAN CUHADAROGLU METAL
24,72
5.031.537,82
0,00
11:38

C

CVKMD CVK MADEN
35,62
161.859.676,42
0,89
11:38

C

CWENE CW ENERJI
35,60
260.537.084,82
0,56
11:38

D

DAGI GIYIM
6,75
8.187.689,28
0,60
11:37

D

DAPGM DAP GAYRIMENKUL
10,42
173.619.718,34
2,96
11:38

D

DARDL DARDANEL
2,25
24.739.573,81
0,88
11:38

D

DCTTR DCT TRADING DIS TICARET
11,63
67.376.268,78
2,38
11:38

D

DENGE HOLDING
2,54
11.674.223,34
1,20
11:38

D

DERHL DERLUKS YATIRIM HOLDING
14,78
21.461.771,07
1,03
11:38

D

DERIM OD
37,34
9.897.961,00
1,47
11:38

D

DESA DERI
14,22
8.278.222,42
0,85
11:38

D

DESPC DESPEC BILGISAYAR
43,18
16.083.559,66
3,25
11:38

D

DEVA HOLDING
64,85
5.454.252,55
0,54
11:36

D

DGATE DATAGATE BILGISAYAR
95,60
40.167.116,60
0,63
11:38

D

DGGYO DOGUS GMYO
31,34
1.284.731,12
0,77
11:37

D

DGNMO DOGANLAR MOBILYA
9,62
14.829.063,02
8,46
11:38

D

DIRIT EKS DIRILIS TEKSTIL
27,00
164.403,00
0,00
09:55

D

DITAS BDY
33,78
15.430.175,78
0,06
11:38

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,16
10.368.752,74
0,16
11:38

D

DMRGD DMR UNLU MAMULLER
6,09
291.482.985,02
7,41
11:38

D

DMSAS DEMISAS DOKUM
9,12
10.210.762,32
0,77
11:38

D

DNISI DINAMIK ISI MAKINA YALITIM
19,70
5.054.273,10
1,08
11:37

D

DOAS DOGUS OTOMOTIV
178,10
56.508.715,60
0,06
11:38

D

DOCO DO-CO
9.005,00
17.098.825,00
1,01
11:38

D

DOFER YAPI MALZEMELERI
33,54
13.779.623,58
0,12
11:37

D

DOFRB DOF ROBOTIK
168,20
1.279.487.185,40
6,46
11:38

D

DOGUB DOGUSAN
104,50
24.105.362,00
1,51
11:38

D

DOHOL DOGAN HOLDING
23,26
58.768.070,28
0,68
11:38

D

DOKTA S DOKUMCULUK
24,80
2.592.747,72
1,14
11:38

D

DSTKF DESTEK FINANS FAKTORING
2.787,50
291.663.215,00
1,55
11:38

D

DUNYH DUNYA HOLDING
116,10
12.795.624,50
0,00
11:38

D

DURDO DURAN DOGAN BASIM
4,92
2.274.702,11
0,00
11:38

D

DURKN DURUKAN SEKERLEME
21,02
21.314.394,66
0,10
11:38

D

DYOBY DYO BOYA
19,15
196.765.578,93
1,43
11:38

D

DZGYO DENIZ GMYO
7,98
6.335.823,75
1,01
11:38

E

EBEBK EBEBEK MAGAZACILIK
72,80
36.765.804,45
0,61
11:38

E

ECILC ECZACIBASI ILAC
84,95
139.247.866,05
1,01
11:38

E

ECOGR EEN ENERJI
36,76
83.064.247,14
0,65
11:37

E

ECZYT ECZACIBASI YATIRIM
383,25
27.177.689,25
0,59
11:38

E

EDATA E-DATA TEKNOLOJI
21,50
15.595.539,50
2,63
11:38

E

EDIP GAYRIMENKUL
38,86
11.832.190,14
0,92
11:38

E

EFOR YATIRIM
12,38
2.329.875.047,12
2,52
11:38

E

EGEEN EGE ENDUSTRI
6.217,50
22.664.310,00
0,61
11:38

E

EGEGY EGEYAPI AVRUPA GMYO
31,24
41.774.666,88
0,51
11:38

E

EGEPO NASMED L
18,50
17.900.562,06
0,54
11:38

E

EGGUB EGE GUBRE
124,40
18.839.018,10
0,48
11:38

E

EGPRO EGE PROFIL
40,90
47.084.074,54
0,49
11:38

E

EGSER EGE SERAMIK
3,14
11.176.848,58
3,97
11:38

E

EKGYO EMLAK KONUT GMYO
19,88
660.970.018,29
0,56
11:38

E

EKIZ KIMYA
90,35
232.922,30
2,01
09:55

E

EKOS TEKNOLOJI
6,25
213.471.571,94
2,80
11:38

E

EKSUN GIDA
5,99
10.957.019,58
1,70
11:38

E

ELITE NATUREL ORGANIK GIDA
30,90
20.924.999,38
1,98
11:38

E

EMKEL EMEK ELEKTRIK
24,64
104.023.051,02
0,49
11:38

E

EMNIS EMINIS AMBALAJ
149,50
230.828,00
0,00
09:55

E

EMPAE EMPA ELEKTRONIK
40,46
325.813.966,12
3,53
11:38

E

ENDAE ENDA ENERJI HOLDING
16,17
39.911.291,07
2,99
11:38

E

ENERY A ENERJI
9,12
182.464.641,85
1,67
11:38

E

ENJSA ENERJISA ENERJI
120,90
224.012.232,40
2,50
11:38

E

ENKAI ENKA INSAAT
103,50
226.528.330,50
0,10
11:38

E

ENPRA ENPARA BANK
80,20
3.309.533,20
6,74
09:55

E

ENSRI ENSARI SINAI YATIRIMLAR
12,56
684.006.026,85
4,41
11:38

E

ENTRA IC ENTERRA YEN. ENERJI
11,13
40.750.348,37
1,33
11:38

E

EPLAS EGT
6,39
10.844.795,99
1,39
11:38

E

ERBOS AN
211,10
12.026.815,50
2,83
11:38

E

ERCB ERCIYAS CELIK BORU
58,15
14.411.673,95
0,95
11:38

E

EREGL I DEMIR CELIK
37,00
2.879.872.653,98
3,29
11:38

E

ERSU GIDA
24,62
5.562.206,42
1,05
11:36

E

ESCAR FILO
53,45
102.174.910,80
2,79
11:38

E

ESCOM ESCORT TEKNOLOJI
5,89
435.333.258,72
2,64
11:38

E

ESEN BOGA ELEKTRIK
3,75
91.987.588,47
1,63
11:38

E

ETILR ETILER GIDA
5,96
167.899.415,74
5,30
11:38

E

ETYAT EURO TREND YAT. ORT.
8,09
1.007.081,75
0,12
11:37

E

EUHOL EURO YATIRIM HOLDING
12,60
582.069,60
2,17
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
7,30
2.117.324,20
0,83
11:38

E

EUPWR EUROPOWER ENERJI
54,55
691.125.624,35
1,62
11:38

E

EUREN EUROPEN ENDUSTRI
5,31
541.326.141,07
0,00
11:38

E

EUYO EURO YAT. ORT.
5,57
1.074.581,73
1,42
11:36

E

EYGYO EYG GMYO
2,73
6.641.417,70
0,36
11:38

F

FADE GIDA
15,21
11.140.622,06
1,88
11:38

F

FENER BAHCE FUTBOL
3,32
498.039.143,11
5,06
11:38

F

FLAP KONGRE TOPLANTI HIZ.
12,86
9.507.883,83
3,02
11:38

F

FMIZP F-M IZMIT PISTON
295,50
7.888.839,25
1,29
11:38

F

FONET BILGI TEKNOLOJILERI
5,31
303.103.042,51
1,67
11:38

F

FORMT FORMET METAL VE CAM
2,75
15.431.160,12
0,72
11:38

F

FORTE BILGI ILETISIM
97,85
88.603.209,60
0,36
11:38

F

FRIGO PAK GIDA
9,15
35.381.136,24
1,08
11:38

F

FRMPL FORMUL PLASTIK VE METAL
33,04
26.251.866,70
0,30
11:38

F

FROTO FORD OTOSAN
95,95
443.645.323,15
0,05
11:38

F

FZLGY FUZUL GMYO
14,61
62.718.861,44
0,34
11:38

G

GARAN TI BANKASI
129,80
965.541.008,40
0,15
11:38

G

GARFA GARANTI FAKTORING
29,48
14.835.770,84
0,74
11:38

G

GATEG GATE GROUP TEKNOLOJI
320,50
6.546.853,50
2,88
09:55

G

GEDIK Y. MEN. DEG.
5,53
4.445.996,72
0,36
11:37

G

GEDZA GEDIZ AMBALAJ
30,20
7.388.541,28
0,00
11:38

G

GENIL GEN ILAC
8,94
52.677.467,72
0,45
11:38

G

GENKM GENTAS KIMYA
14,12
166.108.233,92
0,14
11:38

G

GENTS GENTAS
8,10
75.047.307,32
0,50
11:38

G

GEREL GERSAN ELEKTRIK
37,46
126.612.619,76
1,24
11:38

G

GESAN GIRISIM ELEKTRIK SANAYI
53,10
518.502.012,80
4,02
11:38

G

GIPTA OFIS KIRTASIYE
83,55
83.929.282,00
0,18
11:38

G

GLBMD GLOBAL MEN. DEG.
12,12
4.139.545,90
1,85
11:38

G

GLCVY GELECEK VARLIK YONETIMI
63,35
40.212.279,30
1,86
11:38

G

GLRMK GULERMAK AGIR SANAYI
189,50
555.464.770,60
0,26
11:38

G

GLRYH GULER YAT. HOLDING
4,06
10.791.911,83
1,50
11:38

G

GLYHO GLOBAL YAT. HOLDING
15,44
40.014.948,57
0,19
11:38

G

GMTAS GIMAT MAGAZACILIK
41,46
54.873.954,06
2,37
11:38

G

GOKNR GOKNUR GIDA
21,44
27.970.174,48
0,37
11:38

G

GOLTS GOLTAS CIMENTO
370,00
8.044.266,50
0,34
11:37

G

GOODY GOOD-YEAR
15,44
7.508.911,87
0,39
11:38

G

GOZDE GIRISIM
19,92
7.432.533,88
0,61
11:38

G

GRNYO GARANTI YAT. ORT.
18,58
3.753.687,81
2,48
11:38

G

GRSEL GUR-SEL TURIZM TASIMACILIK
294,00
29.224.388,00
0,68
11:38

G

GRTHO GRAINTURK HOLDING
245,30
69.287.667,80
0,85
11:38

G

GSDDE GSD DENIZCILIK
15,82
8.707.865,88
9,94
11:35

G

GSDHO GSD HOLDING
5,37
43.571.720,71
1,10
11:38

G

GSRAY GALATASARAY SPORTIF
1,15
72.969.056,11
0,88
11:38

G

GUBRF GUBRE FABRIK.
544,50
231.199.747,50
1,11
11:38

G

GUNDG GUNDOGDU GIDA
900,50
34.576.693,50
0,33
11:37

G

GWIND GALATA WIND ENERJI
29,50
348.577.849,38
3,15
11:38

G

GZNMI GEZINOMI SEYAHAT
75,95
271.295.045,25
8,50
11:38

H

HALKB T. HALK BANKASI
36,36
341.967.103,26
0,33
11:38

H

HATEK HATAY TEKSTIL
16,04
24.524.101,95
0,25
11:38

H

HATSN HATSAN GEMI
43,38
25.791.389,82
1,12
11:38

H

HDFGS HEDEF GIRISIM
3,44
88.179.864,02
0,00
11:38

H

HEDEF HOLDING
143,40
82.215.204,80
2,38
11:38

H

HEKTS HEKTAS
3,41
157.068.990,12
0,89
11:38

H

HKTM HIDROPAR HAREKET KONTROL
14,50
48.521.286,79
1,36
11:38

H

HLGYO HALK GMYO
5,80
98.027.124,90
0,87
11:38

H

HOROZ LOJISTIK
83,70
234.313.262,35
0,30
11:38

H

HRKET HAREKET PROJE TASIMACILIGI
76,75
33.185.882,85
1,22
11:38

H

HTTBT HITIT BILGISAYAR
41,24
4.897.165,54
0,68
11:38

H

HUBVC HUB GIRISIM
3,70
3.579.027,75
1,86
11:38

H

HUNER HUN YENILENEBILIR ENERJI
3,23
26.904.397,84
0,31
11:37

H

HURGZ HURRIYET GZT.
9,11
187.660.362,16
4,23
11:38

I

ICBCT ICBC TURKEY BANK
16,81
6.190.109,11
1,69
11:38

I

ICUGS ICU GIRISIM
6,28
138.979.177,72
0,64
11:38

I

IDGYO IDEALIST GMYO
3,28
2.314.728,05
1,50
11:38

I

IEYHO ISIKLAR ENERJI YAPI HOL.
99,20
25.899.972,45
0,10
11:38

I

IHAAS IHLAS HABER AJANSI
77,15
15.676.649,80
1,91
11:38

I

IHEVA IHLAS EV ALETLERI
2,25
3.491.588,98
0,45
11:38

I

IHGZT IHLAS GAZETECILIK
1,50
55.664.735,92
0,00
11:37

I

IHLAS HOLDING
2,22
75.678.749,39
2,30
11:38

I

IHLGM IHLAS GAYRIMENKUL
2,29
93.614.524,10
2,23
11:38

I

IHYAY IHLAS YAYIN HOLDING
1,84
4.361.706,50
1,10
11:38

I

IMASM IMAS MAKINA
3,74
40.043.357,90
1,63
11:38

I

INDES INDEKS BILGISAYAR
10,45
22.163.114,45
0,00
11:38

I

INFO YATIRIM
3,50
37.729.845,87
0,86
11:37

I

INGRM INGRAM BILISIM
452,75
27.862.905,00
0,71
11:38

I

INTEK INNOSA TEKNOLOJI
240,30
131.203,80
0,00
09:55

I

INTEM A
280,75
5.968.904,00
0,80
11:36

I

INVEO YATIRIM HOLDING
7,41
7.031.900,76
0,41
11:38

I

INVES TCO HOLDING
561,00
17.754.926,50
0,00
11:36

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
86,10
256.836,30
0,00
09:55

I

ISBTR IS BANKASI (B)
409.900,00
409.900,00
2,17
09:55

I

ISCTR IS BANKASI (C)
14,00
2.072.622.008,57
0,57
11:38

I

ISDMR ISKENDERUN DEMIR CELIK
51,40
128.538.815,80
1,38
11:38

I

ISFIN IS FIN.KIR.
19,80
3.250.036,98
0,85
11:38

I

ISGSY IS GIRISIM
117,90
59.743.910,10
0,08
11:38

I

ISGYO IS GMYO
19,92
7.109.524,37
0,15
11:38

I

ISKPL ISIK PLASTIK
22,90
565.890.863,54
5,53
11:38

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,58
81.401.809,28
0,10
11:38

I

ISSEN ISBIR SENTETIK DOKUMA
8,20
1.483.657,41
0,00
11:38

I

ISYAT IS YAT. ORT.
8,35
3.480.718,15
0,24
11:38

I

IZENR IZDEMIR ENERJI
10,19
78.956.915,71
0,49
11:38

I

IZFAS IZMIR FIRCA
67,90
101.012.143,85
1,02
11:38

I

IZINV IZ YATIRIM HOLDING
75,75
54.721.987,80
2,36
11:38

I

IZMDC IZMIR DEMIR CELIK
7,16
20.121.644,69
0,99
11:38

J

JANTS A JANT SANAYI
17,17
11.189.704,22
0,35
11:38

K

KAPLM KAPLAMIN
683,50
57.591.503,50
1,71
11:37

K

KAREL ELEKTRONIK
11,78
122.778.686,85
2,70
11:38

K

KARSN KARSAN OTOMOTIV
11,48
58.462.944,82
0,79
11:38

K

KARTN KARTONSAN
119,70
162.763.548,20
9,92
11:38

K

KATMR KATMERCILER EKIPMAN
2,90
133.977.592,03
2,11
11:38

K

KAYSE RI SEKER FABRIKASI
4,73
16.666.074,81
0,00
11:38

K

KBORU KUZEY BORU
26,50
47.271.162,42
0,75
11:38

K

KCAER KOCAER CELIK
12,22
318.507.358,72
0,49
11:38

K

KCHOL KOC HOLDING
197,60
992.219.697,40
0,10
11:38

K

KENT GIDA
400,00
358.000,00
0,62
09:55

K

KERVN KERVANSARAY YAT. HOLDING
3,65
160.760,60
0,00
09:55

K

KFEIN KAFEIN YAZILIM
8,97
12.584.082,96
0,00
11:38

K

KGYO KORAY GMYO
12,20
85.472.834,98
2,26
11:38

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,40
15.153.784,03
0,68
11:36

K

KLGYO KILER GMYO
5,12
21.338.072,11
0,20
11:38

K

KLKIM KALEKIM KIMYEVI MADDELER
34,30
64.702.285,36
2,02
11:38

K

KLMSN KLIMASAN KLIMA
34,72
12.164.162,98
0,69
11:38

K

KLNMA T. KALKINMA BANK.
9,50
312.844,50
0,00
09:55

K

KLRHO KILER HOLDING
101,30
347.648.852,70
1,75
11:38

K

KLSER KALESERAMIK
26,26
5.659.217,00
0,92
11:38

K

KLSYN KOLEKSIYON MOBILYA
12,19
24.836.631,75
3,71
11:38

K

KLYPV KALYON GUNES TEKNOLOJILERI
58,30
24.247.254,95
0,09
11:38

K

KMPUR KIMTEKS POLIURETAN
21,84
55.497.392,64
1,44
11:38

K

KNFRT KONFRUT TARIM
11,74
32.142.204,69
2,65
11:38

K

KOCMT KOC METALURJI
2,63
20.681.185,42
1,54
11:38

K

KONKA KONYA KAGIT
16,26
11.349.606,54
0,37
11:38

K

KONTR OLMATIK TEKNOLOJI
9,58
849.492.583,47
2,34
11:38

K

KONYA CIMENTO
4.172,50
8.904.372,50
0,66
11:38

K

KOPOL KOZA POLYESTER
5,72
12.201.651,31
0,88
11:38

K

KORDS A TEKNIK TEKSTIL
64,95
15.687.413,90
0,85
11:37

K

KOTON MAGAZACILIK
15,14
8.768.210,73
0,46
11:38

K

KRDMA KARDEMIR (A)
40,62
637.028.406,22
4,31
11:38

K

KRDMB KARDEMIR (B)
93,30
479.957.610,30
3,81
11:38

K

KRDMD KARDEMIR (D)
39,44
1.101.581.716,02
0,92
11:38

K

KRGYO KORFEZ GMYO
2,84
7.678.387,12
0,71
11:38

K

KRONT KRON TEKNOLOJI
18,98
13.216.846,14
0,05
11:38

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,31
7.333.684,30
0,98
11:36

K

KRSTL KRISTAL KOLA
8,84
26.697.113,75
0,56
11:38

K

KRTEK KARSU TEKSTIL
24,36
980.773,74
0,08
11:38

K

KRVGD KERVAN GIDA
3,13
12.731.800,20
0,95
11:37

K

KSTUR KUSTUR KUSADASI TURIZM
2.962,50
497.700,00
4,36
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
113,80
604.239.950,70
1,47
11:38

K

KTSKR KUTAHYA SEKER FABRIKASI
119,40
36.949.755,90
1,73
11:38

K

KUTPO KUTAHYA PORSELEN
96,50
6.037.538,95
0,16
11:38

K

KUVVA GIDA
129,40
6.448.923,80
0,31
11:38

K

KUYAS YATIRIM
81,70
77.849.621,55
0,43
11:38

K

KZBGY KIZILBUK GYO
3,42
69.299.581,95
1,79
11:38

K

KZGYO KUZUGRUP GMYO
23,10
8.135.211,00
0,17
11:38

L

LIDER LDR TURIZM
109,00
58.517.327,70
2,85
11:38

L

LIDFA LIDER FAKTORING
3,37
10.804.192,10
0,30
11:38

L

LILAK LILA KAGIT
34,68
69.215.015,42
1,88
11:38

L

LINK BILGISAYAR
6,27
857.811.547,18
6,09
11:38

L

LKMNH LOKMAN HEKIM SAGLIK
14,87
4.691.098,07
0,34
11:38

L

LMKDC LIMAK DOGU ANADOLU
35,76
145.444.256,94
2,93
11:38

L

LOGO YAZILIM
149,50
60.412.885,10
0,67
11:38

L

LRSHO LORAS HOLDING
3,79
56.153.012,34
3,27
11:38

L

LUKSK LUKS KADIFE
107,90
9.245.044,20
1,01
11:37

L

LXGYO LUXERA GMYO
17,26
149.579.471,07
0,06
11:38

L

LYDHO LYDIA HOLDING
197,30
14.459.340,70
0,45
11:37

L

LYDYE LYDIA YESIL ENERJI
16.130,00
8.470.592,50
1,21
11:37

M

MAALT MARMARIS ALTINYUNUS
1.088,00
19.707.929,00
1,09
11:38

M

MACKO LIK INTERNET HIZMETLERI
41,34
20.177.008,68
0,83
11:38

M

MAGEN MARGUN ENERJI
60,30
155.527.755,75
2,58
11:38

M

MAKIM MAKINE
17,28
35.657.754,07
1,82
11:38

M

MAKTK MAKINA TAKIM
14,74
130.363.958,89
10,00
11:38

M

MANAS ENERJI YONETIMI
28,44
777.854.793,06
0,35
11:38

M

MARBL TUREKS TURUNC MADENCILIK
13,94
20.433.734,14
3,26
11:38

M

MARKA YATIRIM HOLDING
54,25
21.130.675,30
0,46
11:38

M

MARMR MARMARA HOLDING
2,85
154.160.505,49
1,04
11:38

M

MARTI OTEL
2,12
41.529.219,49
1,40
11:38

M

MAVI GIYIM
44,70
146.858.980,30
1,36
11:38

M

MCARD METROPAL KURUMSAL HIZMETLER
164,20
154.045.399,20
1,11
11:38

M

MEDTR MEDITERA TIBBI MALZEME
30,48
9.243.642,78
1,06
11:38

M

MEGAP MEGA POLIETILEN
2,55
268.849,05
0,00
09:55

M

MEGMT MEGA METAL
81,95
108.197.384,25
0,91
11:38

M

MEKAG MEKA GLOBAL MAKINE
4,05
41.687.409,89
1,00
11:38

M

MEPET METRO PETROL VE TESISLERI
22,50
3.073.148,56
0,00
11:35

M

MERCN MERCAN KIMYA
23,12
91.562.653,66
0,09
11:38

M

MERIT TURIZM
16,15
15.803.894,19
0,56
11:38

M

MERKO GIDA
2,19
247.758.890,80
4,78
11:38

M

METRO HOLDING
6,50
15.292.094,96
1,72
11:38

M

MEYSU GIDA
19,91
337.010.654,77
0,40
11:38

M

MGROS MIGROS TICARET
640,00
319.985.910,00
0,08
11:38

M

MHRGY MHR GMYO
3,71
7.001.571,50
0,00
11:38

M

MIATK MIA TEKNOLOJI
39,78
426.648.232,62
1,79
11:38

M

MMCAS MMC SAN. VE TIC. YAT.
85,50
487.606,50
0,70
09:55

M

MNDRS MENDERES TEKSTIL
12,66
9.943.375,24
0,64
11:38

M

MNDTR MONDI TURKEY
6,17
4.811.074,64
1,15
11:38

M

MOBTL MOBILTEL ILETISIM
13,27
18.688.372,82
0,30
11:38

M

MOGAN ENERJI
14,56
67.319.718,36
1,15
11:38

M

MOPAS MARKETCILIK
41,26
152.557.586,04
3,82
11:38

M

MPARK MLP SAGLIK
444,25
49.329.726,50
1,43
11:38

M

MRGYO MARTI GMYO
1,84
57.471.796,52
0,55
11:38

M

MRSHL MARSHALL
1.629,00
25.062.352,00
1,31
11:38

M

MSGYO MISTRAL GMYO
7,12
4.818.988,92
0,42
11:35

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,40
14.596.933,74
1,75
11:38

M

MTRYO METRO YAT. ORT.
10,58
11.422.317,39
1,44
11:37

M

MZHLD MAZHAR ZORLU HOLDING
6,53
2.031.828,20
0,61
11:37

N

NATEN NATUREL ENERJI
6,96
40.945.430,11
0,58
11:38

N

NETAS TELEKOM.
64,05
8.107.592,65
0,87
11:38

N

NETCD NETCAD YAZILIM
128,80
325.986.718,90
1,26
11:38

N

NIBAS NIGBAS NIGDE BETON
5,87
16.096.563,94
0,69
11:38

N

NTGAZ NATURELGAZ
13,65
594.639.513,44
8,08
11:38

N

NTHOL NET HOLDING
38,18
12.827.467,00
0,26
11:38

N

NUGYO NUROL GMYO
9,63
3.217.014,07
0,10
11:37

N

NUHCM NUH CIMENTO
242,50
4.228.278,70
0,00
11:37

O

OBAMS OBA MAKARNACILIK
8,62
330.659.970,74
2,01
11:38

O

OBASE BILGISAYAR
38,58
5.931.910,14
0,00
11:38

O

ODAS ELEKTRIK
6,75
122.551.997,87
1,32
11:38

O

ODINE TEKNOLOJI
1.232,00
103.204.339,00
2,67
11:38

O

OFSYM OFIS YEM GIDA
56,30
22.446.021,95
0,99
11:38

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
271,00
24.747.551,00
0,37
11:38

O

ONRYT ONUR TEKNOLOJI
64,65
82.804.308,00
0,62
11:38

O

ORCAY ORTAKOY CAY SANAYI
4,19
8.525.212,23
0,71
11:38

O

ORGE ENERJI ELEKTRIK
82,50
16.120.857,00
0,18
11:37

O

ORMA N MAHSULLERI
164,80
105.472,00
1,10
09:55

O

OSMEN OSMANLI MENKUL
7,61
8.942.018,31
1,33
11:38

O

OSTIM ENDUSTRIYEL YAT
2,85
12.739.275,18
0,71
11:38

O

OTKAR OTOKAR
377,75
44.229.543,50
0,47
11:38

O

OTTO HOLDING
293,50
36.399.914,00
3,22
11:38

O

OYAKC OYAK CIMENTO
23,74
118.081.948,30
1,19
11:38

O

OYAYO OYAK YAT. ORT.
51,25
4.177.387,00
0,68
11:37

O

OYLUM SINAI YATIRIMLAR
8,04
2.956.040,83
0,25
11:37

O

OYYAT OYAK YATIRIM MENKUL
57,70
25.637.177,50
0,79
11:38

O

OZATD OZATA DENIZCILIK
451,50
45.314.797,50
9,99
11:37

O

OZGYO OZDERICI GMYO
2,20
3.363.905,21
1,85
11:37

O

OZKGY OZAK GMYO
12,46
36.855.736,23
1,71
11:38

O

OZRDN OZERDEN AMBALAJ
32,22
12.152.528,44
4,96
11:37

O

OZSUB OZSU BALIK
27,96
50.366.158,84
2,51
11:38

O

OZYSR OZYASAR TEL
11,62
9.823.386,55
1,40
11:38

P

PAGYO PANORA GMYO
126,20
15.698.969,00
3,19
11:38

P

PAHOL PASIFIK HOLDING
1,55
424.859.660,71
2,65
11:38

P

PAMEL ELEKTRIK
89,40
15.639.287,25
3,87
11:38

P

PAPIL ON SAVUNMA
16,25
58.512.542,66
0,99
11:38

P

PARSN PARSAN
82,15
7.658.287,05
1,42
11:37

P

PASEU PASIFIK EURASIA LOJISTIK
132,00
803.693.394,20
2,22
11:38

P

PATEK PASIFIK TEKNOLOJI
22,96
111.380.544,24
9,96
11:38

P

PCILT PC ILETISIM MEDYA
29,38
33.401.486,76
2,51
11:38

P

PEKGY PEKER GMYO
16,57
857.741.085,74
0,66
11:38

P

PENGD PENGUEN GIDA
14,49
89.257.649,51
1,40
11:38

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,83
29.841.895,26
2,13
11:38

P

PETKM PETKIM
23,88
286.259.237,52
0,75
11:38

P

PETUN PINAR ET VE UN
12,56
8.322.081,01
0,88
11:38

P

PGSUS PEGASUS
178,90
436.957.658,90
0,00
11:38

P

PINSU PINAR SU
11,45
8.558.867,82
0,17
11:38

P

PKART PLASTIKKART
131,30
110.359.754,00
3,03
11:38

P

PKENT PETROKENT TURIZM
154,80
16.688.521,10
1,51
11:38

P

PLTUR PLATFORM TURIZM
26,94
28.269.563,18
1,17
11:38

P

PNLSN PANELSAN CATI CEPHE
45,60
13.281.559,08
0,53
11:37

P

PNSUT PINAR SUT
12,84
17.928.432,45
1,18
11:38

P

POLHO POLISAN HOLDING
20,54
19.410.281,00
0,29
11:38

P

POLTK POLITEKNIK METAL
5.390,00
10.800.002,50
0,70
11:37

P

PRDGS PARDUS GIRISIM
8,78
84.032.741,61
1,62
11:38

P

PRKAB TURK PRYSMIAN KABLO
37,94
12.101.418,16
0,05
11:38

P

PRKME PARK ELEK.MADENCILIK
19,59
10.626.133,52
3,00
11:38

P

PRZMA PRIZMA PRESS MATBAACILIK
35,52
7.315.415,04
9,97
09:55

P

PSDTC PERGAMON DIS TICARET
134,00
2.119.172,50
0,22
11:38

P

PSGYO PASIFIK GMYO
2,94
131.759.160,14
0,34
11:38

Q

QNBFK QNB FINANSAL KIRALAMA
37,74
717.097,74
3,72
09:55

Q

QNBTR QNB BANK
215,70
2.892.752,70
9,97
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,03
465.639.962,38
8,33
11:38

R

RALYH RAL YATIRIM HOLDING
358,75
154.283.869,25
1,20
11:38

R

RAYSG RAY SIGORTA
195,00
10.650.038,20
1,09
11:37

R

REEDR REEDER TEKNOLOJI
7,52
47.206.841,18
0,92
11:38

R

RGYAS RONESANS GAYRIMENKUL YAT.
183,50
32.862.134,20
0,27
11:38

R

RNPOL RAINBOW POLIKARBONAT
2,62
7.074.996,90
3,32
11:38

R

RODRG RODRIGO TEKSTIL
27,34
13.013.532,42
2,36
11:38

R

RTALB RTA LABORATUVARLARI
3,25
23.911.405,03
0,31
11:38

R

RUBNS RUBENIS TEKSTIL
36,22
125.028.206,06
4,32
11:38

R

RUZYE RUZY MADENCILIK VE ENERJI
13,96
71.974.877,94
1,97
11:38

R

RYGYO REYSAS GMYO
30,98
23.540.262,08
2,24
11:38

R

RYSAS REYSAS LOJISTIK
20,66
145.768.049,04
3,30
11:38

S

SAFKR SAFKAR EGE SOGUTMACILIK
23,92
49.348.824,40
2,31
11:38

S

SAHOL SABANCI HOLDING
93,90
701.365.615,85
0,21
11:38

S

SAMAT SARAY MATBAACILIK
5,96
12.590.705,49
0,51
11:38

S

SANEL MUHENDISLIK
35,84
4.202.946,02
0,28
11:38

S

SANFM SANIFOAM ENDUSTRI
7,51
13.564.138,80
0,13
11:38

S

SANKO PAZARLAMA
23,22
14.182.632,82
1,94
11:38

S

SARKY SARKUYSAN
26,14
48.095.689,92
0,38
11:38

S

SASA POLYESTER
3,16
4.467.340.580,75
1,28
11:38

S

SAYAS SAY YENILENEBILIR ENERJI
50,45
34.203.652,62
2,98
11:37

S

SDTTR SDT UZAY VE SAVUNMA
236,20
176.955.925,80
1,77
11:38

S

SEGMN SEGMEN KARDESLER GIDA
56,05
30.445.377,55
0,99
11:38

S

SEGYO SEKER GMYO
4,92
10.135.990,65
1,44
11:36

S

SEKFK SEKER FIN. KIR.
11,54
2.096.294,65
3,04
11:37

S

SEKUR O PLASTIK
8,11
5.947.041,16
1,00
11:38

S

SELEC SELCUK ECZA DEPOSU
103,20
5.704.997,30
0,77
11:38

S

SELVA GIDA
2,43
83.375.478,25
0,83
11:38

S

SERNT SERANIT GRANIT SERAMIK
8,61
12.606.067,33
0,70
11:38

S

SEYKM SEYITLER KIMYA
5,98
20.322.409,92
2,05
11:38

S

SILVR SILVERLINE ENDUSTRI
2,53
1.693.213,14
0,40
11:38

S

SISE CAM
46,64
948.548.145,62
1,39
11:38

S

SKBNK SEKERBANK
12,46
103.475.755,09
0,08
11:38

S

SKTAS SOKTAS
3,52
67.001.157,17
0,57
11:38

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
365,00
17.488.254,00
1,35
11:38

S

SKYMD SEKER YATIRIM
13,72
13.841.165,75
1,86
11:38

S

SMART IKS YAZILIM
36,98
36.152.262,12
0,87
11:38

S

SMRTG SMART GUNES ENERJISI TEK.
8,29
212.731.199,68
5,20
11:38

S

SMRVA SUMER VARLIK YONETIM
20,14
492.286.934,40
3,82
11:38

S

SNGYO SINPAS GMYO
3,60
24.297.805,55
0,28
11:38

S

SNICA SANICA ISI SANAYI
4,12
6.412.201,37
1,48
11:38

S

SNPAM SONMEZ PAMUKLU
21,00
15.624,00
1,41
09:55

S

SODSN SODAS SODYUM SANAYII
9,97
18.255,07
0,20
09:55

S

SOKE DEGIRMENCILIK
20,10
43.928.795,73
0,50
11:38

S

SOKM SOK MARKETLER TICARET
51,95
105.243.201,40
1,27
11:38

S

SONME Z FILAMENT
138,00
2.635.797,80
1,47
11:36

S

SRVGY SERVET GMYO
3,50
49.406.988,13
1,74
11:38

S

SUMAS SUNI TAHTA
320,00
432.320,00
0,79
09:55

S

SUNTK SUN TEKSTIL
37,72
33.540.772,94
1,51
11:38

S

SURGY SUR TATIL EVLERI GMYO
71,60
304.926.467,80
0,83
11:38

S

SUWEN TEKSTIL
8,66
6.586.714,89
0,46
11:38

S

SVGYO SAVUR GMYO
19,49
119.166.729,30
2,58
11:38

T

TABGD TAB GIDA
263,00
15.447.842,00
0,09
11:38

T

TARKM TARKIM BITKI KORUMA
475,25
252.641.384,00
5,73
11:38

T

TATEN TATLIPINAR ENERJI URETIM
13,71
352.235.693,78
2,28
11:38

T

TATGD TAT GIDA
18,29
19.728.858,92
2,45
11:38

T

TAVHL TAV HAVALIMANLARI
271,50
223.871.580,25
0,00
11:38

T

TBORG T.TUBORG
142,90
5.797.215,80
0,63
11:36

T

TCELL TURKCELL
112,60
666.103.688,10
1,44
11:38

T

TCKRC KIRAC GALVANIZ
112,80
248.865.707,40
0,89
11:38

T

TDGYO TREND GMYO
18,03
7.619.841,58
2,01
11:38

T

TEHOL TERA YATIRIM TEK. HOL.
25,36
466.106.463,52
0,24
11:38

T

TEKTU TEK-ART TURIZM
12,17
28.699.027,33
0,58
11:38

T

TERA YATIRIM MENKUL DEGERLER
235,50
665.143.104,50
0,21
11:38

T

TEZOL EUROPAP KAGIT
19,08
21.587.435,26
0,53
11:38

T

TGSAS TGS DIS TICARET
161,90
11.454.297,90
1,16
11:38

T

THYAO TURK HAVA YOLLARI
302,00
4.124.588.766,75
0,42
11:38

T

TKFEN TEKFEN HOLDING
136,80
230.785.809,00
1,87
11:38

T

TKNSA TEKNOSA IC VE DIS TICARET
22,80
99.265.665,40
4,20
11:38

T

TLMAN TRABZON LIMAN
93,55
2.367.832,70
0,32
11:36

T

TMPOL TEMAPOL POLIMER PLASTIK
470,00
39.966.231,75
1,93
11:38

T

TMSN TUMOSAN MOTOR VE TRAKTOR
100,40
15.528.240,20
0,20
11:38

T

TNZTP TAPDI TINAZTEPE
27,32
63.209.965,42
1,34
11:37

T

TOASO TOFAS OTO. FAB.
288,50
223.189.873,25
0,87
11:38

T

TRALT TURK ALTIN ISLETMELERI
40,10
1.537.055.692,02
1,42
11:38

T

TRCAS TURCAS HOLDING
48,34
20.510.282,50
1,55
11:38

T

TRENJ TR DOGAL ENERJI
90,70
46.306.693,70
0,89
11:38

T

TRGYO TORUNLAR GMYO
99,00
36.101.169,05
0,15
11:38

T

TRHOL TERA FINANSAL YAT. HOL.
1.315,00
58.907.559,00
4,03
11:38

T

TRILC TURK ILAC SERUM
3,76
94.732.718,41
0,27
11:38

T

TRMET TR ANADOLU METAL MADENCILIK
115,00
217.326.373,40
0,86
11:38

T

TSGYO TSKB GMYO
6,82
1.732.650,14
0,29
11:38

T

TSKB T.S.K.B.
11,63
71.869.057,27
0,00
11:38

T

TSPOR TRABZONSPOR SPORTIF
0,98
118.323.160,21
1,03
11:38

T

TTKOM TURK TELEKOM
60,85
278.013.219,25
0,75
11:38

T

TTRAK TURK TRAKTOR
444,25
26.353.024,50
0,51
11:38

T

TUCLK TUGCELIK
4,11
14.434.510,64
0,74
11:38

T

TUKAS
2,51
68.238.506,09
0,40
11:38

T

TUPRS TUPRAS
270,25
1.477.379.465,50
0,28
11:38

T

TUREX TUREKS TURIZM TASIMACILIK
8,88
87.148.801,80
0,00
11:38

T

TURGG TURKER PROJE GAYRIMENKUL
38,88
43.519.998,54
1,57
11:38

T

TURSG TURKIYE SIGORTA
14,07
118.583.698,89
0,43
11:38

U

UCAYM UCAY MUHENDISLIK
29,56
157.565.536,58
2,12
11:38

U

UFUK YATIRIM
1.451,00
9.947.385,00
1,63
11:38

U

ULAS LAR TURIZM YAT.
29,30
7.373.119,74
1,67
11:37

U

ULKER BISKUVI
125,20
183.518.536,40
0,56
11:38

U

ULUFA ULUSAL FAKTORING
4,18
15.463.917,95
0,24
11:38

U

ULUSE ULUSOY ELEKTRIK
232,80
48.718.282,60
0,39
11:37

U

ULUUN ULUSOY UN SANAYI
9,65
106.701.657,07
5,23
11:38

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,41
10.473.669,35
0,68
11:38

U

USAK SERAMIK
1,74
51.861.376,40
1,75
11:38

V

VAKBN VAKIFLAR BANKASI
30,60
319.392.950,80
0,20
11:38

V

VAKFA VAKIF FAKTORING
13,86
326.701.082,94
2,67
11:38

V

VAKFN VAKIF FIN. KIR.
1,80
28.440.798,21
1,12
11:38

V

VAKKO TEKSTIL
82,85
5.392.967,30
0,42
11:38

V

VANGD VANET GIDA
92,85
12.442.344,30
1,22
11:38

V

VBTYZ VBT YAZILIM
21,92
18.627.195,60
0,72
11:38

V

VERTU VERUSATURK GIRISIM
39,64
9.429.365,60
0,41
11:38

V

VERUS A HOLDING
507,00
3.382.542,50
0,00
11:38

V

VESBE VESTEL BEYAZ ESYA
7,05
9.755.868,87
0,57
11:38

V

VESTL VESTEL
27,54
31.912.393,42
0,29
11:38

V

VKFYO VAKIF YAT. ORT.
32,98
4.378.911,50
1,26
11:38

V

VKGYO VAKIF GMYO
2,69
38.573.791,90
0,74
11:38

V

VKING VIKING KAGIT
26,78
7.852.097,26
0,74
11:38

V

VRGYO VERA KONSEPT GMYO
2,45
28.007.491,05
2,51
11:38

V

VSNMD VISNE MADENCILIK
84,80
41.482.618,40
1,56
11:38

Y

YAPRK YAPRAK SUT VE BESI CIFT.
15,27
127.431.259,62
9,94
11:38

Y

YATAS
45,52
20.552.581,10
1,88
11:38

Y

YAYLA EN. UR. TUR. VE INS
30,26
79.162.138,06
1,11
11:38

Y

YBTAS YIBITAS INSAAT MALZEME
17,64
4.692,24
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
63,45
1.256.340.851,90
3,42
11:38

Y

YESIL YATIRIM HOLDING
1,58
34.882.573,31
1,25
11:38

Y

YGGYO YENI GIMAT GMYO
230,30
40.075.690,20
2,22
11:38

Y

YIGIT AKU
23,88
22.392.432,74
0,25
11:38

Y

YKBNK YAPI VE KREDI BANK.
35,96
1.599.789.894,34
0,33
11:38

Y

YKSLN YUKSELEN CELIK
3,26
9.225.996,52
1,56
11:38

Y

YONGA MOBILYA
55,00
49.995,00
0,00
09:55

Y

YUNSA
8,27
10.695.648,20
0,24
11:38

Y

YYAPI YESIL YAPI
1,14
2.409.221,28
6,56
09:55

Y

YYLGD YAYLA GIDA
12,07
36.652.471,86
0,58
11:38

Z

ZEDUR ENERJI
9,40
12.897.710,67
0,75
11:38

Z

ZERGY ZERAY GMYO
20,40
92.819.239,53
2,00
11:38

Z

ZGYO Z GMYO
28,98
58.405.816,88
0,28
11:38

Z

ZOREN ZORLU ENERJI
3,10
47.530.925,65
0,64
11:38

Z

ZRGYO ZIRAAT GMYO
21,60
4.823.643,46
0,00
11:38