DOLAR

45,2450$% 0.01

EURO

53,0925€% 0.25

GRAM ALTIN

6.704,89%1,21

ONS

4.612,75%1,24

BİST100

14.495,77%0,88

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,47
189.104.141,33
3,37
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
42,48
835.529.544,36
1,77
18:10

A

AAGYO AGAOGLU GMYO
18,37
565.891.725,61
1,13
18:10

A

ACSEL ACIPAYAM SELULOZ
134,50
425.064.891,10
1,36
18:10

A

ADEL KALEMCILIK
57,10
677.692.096,45
9,91
18:10

A

ADESE GAYRIMENKUL
1,07
241.194.507,71
0,00
18:10

A

ADGYO ADRA GMYO
59,80
78.777.982,50
1,61
18:10

A

AEFES ANADOLU EFES
19,34
984.184.622,69
1,58
18:10

A

AFYON CIMENTO
13,48
22.886.399,77
0,22
18:10

A

AGESA HAYAT EMEKLILIK
236,30
57.229.689,80
1,13
18:10

A

AGHOL ANADOLU GRUBU HOLDING
33,54
226.296.560,68
5,27
18:10

A

AGROT ECH TEKNOLOJI
3,04
210.844.068,56
0,33
18:10

A

AGYO ATAKULE GMYO
8,90
8.470.049,55
5,22
18:10

A

AHGAZ AHLATCI DOGALGAZ
27,86
201.749.874,42
3,19
18:10

A

AHSGY AHES GMYO
22,26
84.873.020,94
9,98
18:10

A

AKBNK AKBANK
70,70
8.082.777.343,30
0,07
18:10

A

AKCNS AKCANSA
209,00
77.865.870,50
0,81
18:10

A

AKENR AKENERJI
10,08
71.037.603,25
0,49
18:10

A

AKFGY AKFEN GMYO
2,92
61.642.932,71
0,69
18:10

A

AKFIS AKFEN INSAAT
56,00
271.745.478,75
2,61
18:10

A

AKFYE AKFEN YEN. ENERJI
23,28
194.635.157,06
0,43
18:10

A

AKGRT AKSIGORTA
7,11
69.130.929,39
0,99
18:10

A

AKHAN UN
29,24
194.492.268,66
1,11
18:10

A

AKMGY AKMERKEZ GMYO
263,75
8.413.421,00
1,05
18:10

A

AKSA
10,55
340.952.370,58
2,73
18:10

A

AKSEN AKSA ENERJI
87,30
667.708.258,35
1,57
18:10

A

AKSGY AKIS GMYO
9,04
20.698.331,47
0,78
18:10

A

AKSUE AKSU ENERJI
36,58
141.627.326,12
1,98
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,74
5.214.176,10
0,00
18:10

A

ALARK O HOLDING
94,65
558.037.582,50
1,34
18:10

A

ALBRK ALBARAKA TURK
8,39
115.054.425,36
0,96
18:10

A

ALCAR ALARKO CARRIER
768,00
17.457.233,50
0,97
18:10

A

ALCTL ALCATEL LUCENT TELETAS
127,10
61.781.311,10
1,60
18:10

A

ALFAS ALFA SOLAR ENERJI
41,58
126.989.489,32
1,56
18:10

A

ALGYO ALARKO GMYO
6,71
1.177.637.851,56
1,98
18:10

A

ALKA ALKIM KAGIT
11,44
123.293.839,48
4,67
18:10

A

ALKIM KIMYA
19,90
54.594.842,12
0,91
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
360,75
382.910.536,75
0,21
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
79,78
681.674.237,26
0,36
18:10

A

ALTNY ALTINAY SAVUNMA
17,02
682.873.139,06
2,96
18:10

A

ALVES KABLO
3,29
253.951.637,82
1,23
18:10

A

ANELE ANEL ELEKTRIK
58,15
184.650.848,65
9,92
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,18
17.733.145,92
0,09
18:10

A

ANHYT ANADOLU HAYAT EMEK.
112,90
118.844.622,10
2,36
18:10

A

ANSGR ANADOLU SIGORTA
29,72
177.296.256,24
1,46
18:10

A

ARASE DOGU ARAS ENERJI
105,00
23.832.879,70
0,57
18:10

A

ARCLK ARCELIK
111,30
233.815.735,70
1,18
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
58,00
519.059.512,55
5,07
18:10

A

ARENA BILGISAYAR
35,70
368.592.312,14
4,39
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
33,04
179.739.665,54
0,18
18:10

A

ARMGD ARMADA GIDA
129,00
46.038.256,40
0,77
18:10

A

ARSAN HOLDING
3,60
126.001.446,37
3,45
18:10

A

ARTMS ARTEMIS HALI
43,14
73.395.971,84
0,75
18:10

A

ARZUM EV ALETLERI
2,63
74.874.724,86
2,23
18:10

A

ASELS AN
427,25
6.738.419.474,25
1,04
18:10

A

ASGYO ASCE GMYO
12,36
129.745.930,55
3,21
18:10

A

ASTOR ENERJI
295,75
10.842.857.813,00
1,89
18:10

A

ASUZU ANADOLU ISUZU
72,65
94.555.956,75
4,23
18:10

A

ATAGY ATA GMYO
13,15
2.597.845,53
1,15
18:10

A

ATAKP ATAKEY PATATES
50,85
20.013.404,15
1,09
18:10

A

ATATP ATP YAZILIM
162,30
377.942.243,70
3,51
18:10

A

ATATR ATA TURIZM
14,78
619.839.950,08
1,14
18:10

A

ATEKS AKIN TEKSTIL
90,10
1.719.317,20
4,15
18:10

A

ATLAS YAT. ORT.
9,81
44.361.352,45
9,98
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
67,50
6.855.685,40
7,48
18:10

A

AVGYO AVRASYA GMYO
12,57
22.841.847,92
0,24
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
38,42
25.563.021,50
0,31
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,59
108.029.115,95
4,38
18:10

A

AVPGY AVRUPAKENT GMYO
62,75
76.308.899,75
3,29
18:10

A

AVTUR AVRASYA PETROL VE TUR.
18,75
11.276.148,75
2,19
18:10

A

AYCES ALTINYUNUS CESME
853,50
11.168.047,50
9,97
18:10

A

AYDEM ENERJI
28,86
114.818.338,14
1,50
18:10

A

AYEN ENERJI
36,06
82.840.221,64
1,48
18:10

A

AYES CELIK HASIR VE CIT
30,50
4.527.554,40
0,99
18:10

A

AYGAZ
281,50
82.635.441,25
0,00
18:10

A

AZTEK TEKNOLOJI
4,63
132.252.454,45
1,76
18:10

B

BAGFS BAGFAS
34,20
63.137.837,50
3,01
18:10

B

BAHKM BAHADIR KIMYA
124,40
192.559.204,20
5,76
18:10

B

BAKAB BAK AMBALAJ
43,04
11.991.475,80
0,42
18:10

B

BALAT ACILAR ACILIK
79,30
3.775.349,10
1,73
18:10

B

BALSU GIDA
14,40
106.394.101,97
0,83
18:10

B

BANVT BANVIT
153,70
83.524.812,30
0,65
18:10

B

BARMA BAREM AMBALAJ
60,05
97.993.459,40
0,66
18:10

B

BASCM BASTAS BASKENT CIMENTO
13,80
1.501.491,48
0,72
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
48,96
25.685.379,16
0,08
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,87
66.781.671,89
1,02
18:10

B

BEGYO BATI EGE GMYO
4,24
29.789.180,71
0,71
18:10

B

BERA HOLDING
17,35
324.117.297,65
1,40
18:10

B

BESLR BESLER GIDA
14,91
71.385.910,72
0,20
18:10

B

BESTE BEST BRANDS ENERJI
29,22
1.417.280.702,66
2,14
18:10

B

BEYAZ FILO
29,96
99.455.567,98
3,97
18:10

B

BFREN BOSCH FREN SISTEMLERI
141,30
20.323.505,80
0,07
18:10

B

BIENY BIEN YAPI URUNLERI
24,14
133.971.261,70
0,67
18:10

B

BIGCH BUYUK SEFLER EFS
7,42
47.599.517,80
1,37
18:10

B

BIGEN BIRLESIM GRUP ENERJI
18,47
2.153.144.663,63
9,99
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
207,50
52.642.427,40
1,24
18:10

B

BIMAS BIM MAGAZALAR
747,00
2.692.145.019,50
2,33
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
174,00
151.729.732,00
1,10
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,32
225.288.692,44
1,38
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
21,30
336.857.674,21
5,13
18:10

B

BIZIM MAGAZALARI
28,82
8.038.774,46
0,91
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,59
189.820.787,63
0,00
18:10

B

BLCYT BILICI YATIRIM
32,60
59.035.132,08
0,00
18:10

B

BLUME METAL KIMYA
43,26
148.737.395,10
1,69
18:10

B

BMSCH BMS CELIK HASIR
18,08
58.343.342,28
1,31
18:10

B

BMSTL BMS BIRLESIK METAL
85,90
211.835.331,80
5,40
18:10

B

BNTAS BANTAS AMBALAJ
6,72
27.314.946,21
0,59
18:10

B

BOBET BOGAZICI BETON SANAYI
19,43
41.547.182,67
0,26
18:10

B

BORLS BORLEASE OTOMOTIV
8,81
832.020.832,58
5,13
18:10

B

BORSK BOR SEKER
7,95
235.199.144,98
8,46
18:10

B

BOSSA
6,39
21.143.186,87
0,62
18:10

B

BRISA
86,40
37.547.417,40
2,92
18:10

B

BRKO BIRKO MENSUCAT
13,35
4.905.199,65
2,55
18:10

B

BRKSN BERKOSAN YALITIM
9,08
6.859.414,96
0,67
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
105,00
233.897.118,70
0,94
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,90
210.959.637,51
6,71
18:10

B

BRMEN BIRLIK MENSUCAT
6,75
8.170.112,34
4,33
18:10

B

BRSAN BORUSAN BORU SANAYI
564,00
1.044.192.327,50
0,62
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.101,00
113.012.974,00
0,61
18:10

B

BSOKE BATISOKE CIMENTO
38,32
208.903.465,78
1,29
18:10

B

BTCIM BATI CIMENTO
6,33
609.332.866,97
4,63
18:10

B

BUCIM BURSA CIMENTO
6,22
74.935.927,32
2,47
18:10

B

BULGS BULLS GSYO
45,16
502.015.266,22
1,90
18:10

B

BURCE LIK
53,25
212.427.178,15
4,40
18:10

B

BURVA BURCELIK VANA
1.173,00
57.790.970,00
6,46
18:10

B

BVSAN BULBULOGLU VINC
118,50
113.590.262,70
1,54
18:10

B

BYDNR BAYDONER RESTORANLARI
45,54
81.432.755,20
5,86
18:10

C

CANTE CAN2 TERMIK
1,77
2.651.413.931,72
2,31
18:10

C

CASA EMTIA PETROL
93,10
2.081.317,55
1,01
18:10

C

CATES ELEKTRIK
39,82
160.175.784,28
1,39
18:10

C

CCOLA COCA COLA ICECEK
79,85
936.725.293,10
3,90
18:10

C

CELHA CELIK HALAT
13,94
435.356.538,87
3,80
18:10

C

CEMAS DOKUM
4,76
78.907.913,90
0,63
18:10

C

CEMTS CEMTAS
10,68
50.650.172,88
0,56
18:10

C

CEMZY CEM ZEYTIN
12,40
736.195.848,95
3,16
18:10

C

CEOEM CEO EVENT MEDYA
24,76
80.413.238,58
0,24
18:10

C

CGCAM CAGDAS CAM
42,14
235.942.658,86
3,54
18:10

C

CIMSA
57,70
422.386.794,10
1,70
18:10

C

CLEBI CELEBI
1.795,00
146.232.946,00
2,57
18:10

C

CMBTN CIMBETON
1.711,00
28.673.267,00
0,87
18:10

C

CMENT CIMENTAS
318,00
2.822.424,00
0,47
18:10

C

CONSE CONSUS ENERJI
3,38
172.907.776,23
0,59
18:10

C

COSMO S YAT. HOLDING
199,00
14.842.588,90
2,36
18:10

C

CRDFA CREDITWEST FAKTORING
30,72
145.971.993,62
2,48
18:10

C

CRFSA CARREFOURSA
147,00
244.670.057,70
1,38
18:10

C

CUSAN CUHADAROGLU METAL
24,88
21.064.184,06
0,65
18:10

C

CVKMD CVK MADEN
35,64
650.985.610,54
0,83
18:10

C

CWENE CW ENERJI
36,40
1.154.196.685,70
1,68
18:10

D

DAGI GIYIM
7,16
74.556.279,82
6,71
18:10

D

DAPGM DAP GAYRIMENKUL
10,40
476.833.861,51
2,77
18:10

D

DARDL DARDANEL
2,21
65.050.012,50
2,64
18:10

D

DCTTR DCT TRADING DIS TICARET
12,49
245.659.283,25
9,95
18:10

D

DENGE HOLDING
2,54
32.383.243,29
1,20
18:10

D

DERHL DERLUKS YATIRIM HOLDING
14,82
79.999.528,84
1,30
18:10

D

DERIM OD
37,78
23.228.558,64
2,66
18:10

D

DESA DERI
14,70
32.482.089,08
4,26
18:10

D

DESPC DESPEC BILGISAYAR
42,40
60.759.291,08
1,39
18:10

D

DEVA HOLDING
65,15
32.156.380,05
1,01
18:10

D

DGATE DATAGATE BILGISAYAR
97,80
132.542.607,90
2,95
18:10

D

DGGYO DOGUS GMYO
31,46
2.802.222,10
1,16
18:10

D

DGNMO DOGANLAR MOBILYA
9,75
103.254.133,01
9,92
18:10

D

DIRIT EKS DIRILIS TEKSTIL
27,00
1.678.266,00
0,00
18:10

D

DITAS BDY
33,50
58.708.212,36
0,89
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,15
38.320.919,82
0,32
18:10

D

DMRGD DMR UNLU MAMULLER
6,23
1.488.667.605,71
9,88
18:10

D

DMSAS DEMISAS DOKUM
9,13
29.739.170,97
0,88
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
19,65
16.147.516,35
0,82
18:10

D

DOAS DOGUS OTOMOTIV
181,20
281.467.500,60
1,80
18:10

D

DOCO DO-CO
8.875,00
63.062.517,50
0,45
18:10

D

DOFER YAPI MALZEMELERI
33,30
36.619.496,38
0,60
18:10

D

DOFRB DOF ROBOTIK
173,80
2.826.407.728,70
10,00
18:10

D

DOGUB DOGUSAN
100,90
84.001.198,45
4,90
18:10

D

DOHOL DOGAN HOLDING
23,52
167.933.137,28
0,43
18:10

D

DOKTA S DOKUMCULUK
24,88
12.707.168,02
1,47
18:10

D

DSTKF DESTEK FINANS FAKTORING
2.760,00
1.065.981.092,50
0,55
18:10

D

DUNYH DUNYA HOLDING
113,00
75.852.425,10
2,67
18:10

D

DURDO DURAN DOGAN BASIM
5,10
30.880.033,20
3,66
18:10

D

DURKN DURUKAN SEKERLEME
20,98
67.826.117,74
0,10
18:10

D

DYOBY DYO BOYA
18,37
409.844.215,84
2,70
18:10

D

DZGYO DENIZ GMYO
7,86
20.003.781,81
0,51
18:10

E

EBEBK EBEBEK MAGAZACILIK
73,85
66.748.756,70
0,82
18:10

E

ECILC ECZACIBASI ILAC
85,75
505.252.383,55
1,96
18:10

E

ECOGR EEN ENERJI
38,08
308.775.104,70
2,92
18:10

E

ECZYT ECZACIBASI YATIRIM
365,25
136.715.515,25
4,13
18:10

E

EDATA E-DATA TEKNOLOJI
22,68
45.557.706,08
2,72
18:10

E

EDIP GAYRIMENKUL
38,90
34.663.771,34
0,82
18:10

E

EFOR YATIRIM
11,81
4.054.354.352,99
7,01
18:10

E

EGEEN EGE ENDUSTRI
6.210,00
63.739.185,00
0,49
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
31,80
152.934.621,10
1,27
18:10

E

EGEPO NASMED L
18,68
55.788.638,52
0,43
18:10

E

EGGUB EGE GUBRE
126,10
101.594.352,30
1,86
18:10

E

EGPRO EGE PROFIL
39,84
140.790.260,02
3,07
18:10

E

EGSER EGE SERAMIK
3,16
31.632.240,44
4,64
18:10

E

EKGYO EMLAK KONUT GMYO
20,26
2.270.150.761,79
2,48
18:10

E

EKIZ KIMYA
91,85
1.766.501,80
0,38
18:10

E

EKOS TEKNOLOJI
6,61
759.801.682,42
8,72
18:10

E

EKSUN GIDA
6,07
34.708.345,29
3,06
18:10

E

ELITE NATUREL ORGANIK GIDA
30,80
53.174.625,14
1,65
18:10

E

EMKEL EMEK ELEKTRIK
24,74
339.812.377,76
0,90
18:10

E

EMNIS EMINIS AMBALAJ
150,30
3.593.848,40
0,54
18:10

E

EMPAE EMPA ELEKTRONIK
42,98
1.151.740.802,84
9,98
18:10

E

ENDAE ENDA ENERJI HOLDING
16,18
83.153.886,28
3,06
18:10

E

ENERY A ENERJI
9,01
936.297.575,09
0,45
18:10

E

ENJSA ENERJISA ENERJI
118,70
909.349.317,10
4,27
18:10

E

ENKAI ENKA INSAAT
106,10
1.083.008.321,70
2,61
18:10

E

ENPRA ENPARA BANK
82,10
27.329.577,30
4,53
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
12,54
1.609.805.703,23
4,57
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,95
186.782.637,03
2,93
18:10

E

EPLAS EGT
6,55
63.544.846,02
1,08
18:10

E

ERBOS AN
207,90
35.086.993,10
1,27
18:10

E

ERCB ERCIYAS CELIK BORU
58,00
42.650.408,75
0,69
18:10

E

EREGL I DEMIR CELIK
37,22
8.732.736.807,58
3,91
18:10

E

ERSU GIDA
25,26
16.631.591,54
1,53
18:10

E

ESCAR FILO
54,00
295.794.637,20
3,85
18:10

E

ESCOM ESCORT TEKNOLOJI
5,98
886.576.666,62
1,16
18:10

E

ESEN BOGA ELEKTRIK
3,74
250.889.130,87
1,36
18:10

E

ETILR ETILER GIDA
5,90
321.105.158,74
4,24
18:10

E

ETYAT EURO TREND YAT. ORT.
8,02
4.756.534,61
0,99
18:10

E

EUHOL EURO YATIRIM HOLDING
12,47
11.667.964,74
3,18
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
7,15
6.237.706,39
1,24
18:10

E

EUPWR EUROPOWER ENERJI
58,80
2.632.978.068,10
6,04
18:10

E

EUREN EUROPEN ENDUSTRI
5,30
972.973.492,14
0,19
18:10

E

EUYO EURO YAT. ORT.
5,54
4.914.309,65
1,95
18:10

E

EYGYO EYG GMYO
2,72
30.159.318,21
0,73
18:10

F

FADE GIDA
15,18
26.138.291,03
1,67
18:10

F

FENER BAHCE FUTBOL
3,15
1.540.204.120,92
0,32
18:10

F

FLAP KONGRE TOPLANTI HIZ.
12,80
21.854.144,73
3,47
18:10

F

FMIZP F-M IZMIT PISTON
296,50
23.191.239,50
1,63
18:10

F

FONET BILGI TEKNOLOJILERI
5,48
859.563.644,22
1,48
18:10

F

FORMT FORMET METAL VE CAM
2,78
81.967.715,23
0,36
18:10

F

FORTE BILGI ILETISIM
100,70
265.709.089,40
2,55
18:10

F

FRIGO PAK GIDA
9,19
83.035.183,33
0,65
18:10

F

FRMPL FORMUL PLASTIK VE METAL
33,98
104.865.199,94
2,53
18:10

F

FROTO FORD OTOSAN
98,05
2.061.646.680,85
2,14
18:10

F

FZLGY FUZUL GMYO
14,60
167.171.557,07
0,41
18:10

G

GARAN TI BANKASI
129,40
2.995.606.741,20
0,15
18:10

G

GARFA GARANTI FAKTORING
29,32
34.179.844,82
1,28
18:10

G

GATEG GATE GROUP TEKNOLOJI
317,50
9.924.640,50
3,79
18:10

G

GEDIK Y. MEN. DEG.
5,50
15.078.283,06
0,18
18:10

G

GEDZA GEDIZ AMBALAJ
31,02
32.803.917,56
2,72
18:10

G

GENIL GEN ILAC
8,88
270.090.418,51
0,22
18:10

G

GENKM GENTAS KIMYA
14,46
534.049.236,46
2,55
18:10

G

GENTS GENTAS
8,20
286.472.790,93
1,74
18:10

G

GEREL GERSAN ELEKTRIK
38,24
325.495.334,46
3,35
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
54,20
1.225.150.499,35
6,17
18:10

G

GIPTA OFIS KIRTASIYE
81,40
298.213.641,00
2,40
18:10

G

GLBMD GLOBAL MEN. DEG.
12,02
6.868.911,76
1,01
18:10

G

GLCVY GELECEK VARLIK YONETIMI
63,30
102.538.214,70
1,94
18:10

G

GLRMK GULERMAK AGIR SANAYI
191,00
2.261.903.279,60
0,53
18:10

G

GLRYH GULER YAT. HOLDING
4,09
38.884.745,18
2,25
18:10

G

GLYHO GLOBAL YAT. HOLDING
15,49
108.902.696,84
0,52
18:10

G

GMTAS GIMAT MAGAZACILIK
41,70
244.165.909,04
2,96
18:10

G

GOKNR GOKNUR GIDA
21,38
99.366.749,96
0,09
18:10

G

GOLTS GOLTAS CIMENTO
366,75
22.907.579,50
0,54
18:10

G

GOODY GOOD-YEAR
15,77
42.514.555,79
2,54
18:10

G

GOZDE GIRISIM
19,98
27.523.128,00
0,91
18:10

G

GRNYO GARANTI YAT. ORT.
18,54
7.512.516,95
2,26
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
300,50
174.051.738,75
1,52
18:10

G

GRTHO GRAINTURK HOLDING
245,20
196.487.665,40
0,89
18:10

G

GSDDE GSD DENIZCILIK
15,82
11.849.860,26
9,94
18:10

G

GSDHO GSD HOLDING
5,47
106.562.714,25
0,74
18:10

G

GSRAY GALATASARAY SPORTIF
1,14
280.843.072,83
0,00
18:10

G

GUBRF GUBRE FABRIK.
549,50
1.063.108.557,50
2,04
18:10

G

GUNDG GUNDOGDU GIDA
868,50
162.408.238,50
3,23
18:10

G

GWIND GALATA WIND ENERJI
28,98
884.876.538,80
4,86
18:10

G

GZNMI GEZINOMI SEYAHAT
72,40
518.313.255,35
3,43
18:10

H

HALKB T. HALK BANKASI
36,46
1.204.814.958,26
0,05
18:10

H

HATEK HATAY TEKSTIL
16,23
83.518.758,45
1,44
18:10

H

HATSN HATSAN GEMI
47,18
495.144.673,02
9,98
18:10

H

HDFGS HEDEF GIRISIM
3,50
518.732.192,24
1,74
18:10

H

HEDEF HOLDING
143,80
310.056.081,70
2,11
18:10

H

HEKTS HEKTAS
3,35
427.111.852,85
0,89
18:10

H

HKTM HIDROPAR HAREKET KONTROL
14,28
134.715.671,53
2,86
18:10

H

HLGYO HALK GMYO
6,00
397.072.558,26
4,35
18:10

H

HOROZ LOJISTIK
79,75
551.847.894,75
4,43
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
80,40
194.183.333,90
3,47
18:10

H

HTTBT HITIT BILGISAYAR
42,50
34.208.373,54
3,76
18:10

H

HUBVC HUB GIRISIM
3,71
11.847.339,30
1,59
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,25
79.185.445,91
0,93
18:10

H

HURGZ HURRIYET GZT.
9,03
398.627.003,97
3,32
18:10

I

ICBCT ICBC TURKEY BANK
16,91
29.944.369,72
2,30
18:10

I

ICUGS ICU GIRISIM
6,07
410.878.970,23
2,72
18:10

I

IDGYO IDEALIST GMYO
3,26
8.236.869,96
2,10
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
98,80
291.783.660,45
0,50
18:10

I

IHAAS IHLAS HABER AJANSI
78,65
78.799.482,00
0,00
18:10

I

IHEVA IHLAS EV ALETLERI
2,24
5.905.949,12
0,00
18:10

I

IHGZT IHLAS GAZETECILIK
1,48
69.826.750,98
1,33
18:10

I

IHLAS HOLDING
2,21
177.905.581,84
1,84
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,29
213.226.822,68
2,23
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,82
12.344.910,77
0,00
18:10

I

IMASM IMAS MAKINA
3,74
109.974.538,51
1,63
18:10

I

INDES INDEKS BILGISAYAR
10,75
109.668.425,11
2,87
18:10

I

INFO YATIRIM
3,42
101.496.234,99
1,44
18:10

I

INGRM INGRAM BILISIM
481,00
86.383.616,25
5,48
18:10

I

INTEK INNOSA TEKNOLOJI
240,10
3.121.910,40
0,08
18:10

I

INTEM A
281,00
19.439.289,50
0,71
18:10

I

INVEO YATIRIM HOLDING
7,30
30.996.615,89
1,08
18:10

I

INVES TCO HOLDING
566,00
54.741.790,50
0,89
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
84,50
1.540.560,15
1,86
18:10

I

ISBTR IS BANKASI (B)
418.997,50
5.399.872,50
0,00
18:10

I

ISCTR IS BANKASI (C)
14,01
6.816.025.194,85
0,50
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
52,90
402.171.146,85
4,34
18:10

I

ISFIN IS FIN.KIR.
20,18
31.934.890,86
1,05
18:10

I

ISGSY IS GIRISIM
118,00
159.284.454,90
0,00
18:10

I

ISGYO IS GMYO
19,95
26.923.618,24
0,00
18:10

I

ISKPL ISIK PLASTIK
23,18
1.583.721.620,66
6,82
18:10

I

ISKUR IS BANKASI (KUR.)
2.702.000,00
2.702.000,00
9,17
18:10

I

ISMEN IS Y. MEN. DEG.
42,26
313.500.733,98
1,54
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,27
12.028.452,68
0,85
18:10

I

ISYAT IS YAT. ORT.
8,40
13.571.297,01
0,84
18:10

I

IZENR IZDEMIR ENERJI
10,43
472.747.842,74
1,86
18:10

I

IZFAS IZMIR FIRCA
66,40
339.268.701,95
3,21
18:10

I

IZINV IZ YATIRIM HOLDING
72,00
190.712.951,60
2,70
18:10

I

IZMDC IZMIR DEMIR CELIK
7,26
75.592.422,21
2,40
18:10

J

JANTS A JANT SANAYI
17,30
33.770.699,12
0,41
18:10

K

KAPLM KAPLAMIN
738,50
188.074.263,00
9,90
18:10

K

KAREL ELEKTRONIK
12,10
390.651.870,50
5,49
18:10

K

KARSN KARSAN OTOMOTIV
11,34
170.647.644,85
0,44
18:10

K

KARTN KARTONSAN
119,70
179.273.769,20
9,92
18:10

K

KATMR KATMERCILER EKIPMAN
2,91
450.905.422,23
2,46
18:10

K

KAYSE RI SEKER FABRIKASI
4,76
69.195.442,13
0,63
18:10

K

KBORU KUZEY BORU
26,82
300.570.100,84
0,45
18:10

K

KCAER KOCAER CELIK
12,59
874.262.406,36
3,54
18:10

K

KCHOL KOC HOLDING
201,90
4.115.196.647,60
2,28
18:10

K

KENT GIDA
400,00
4.511.200,00
0,62
18:10

K

KERVN KERVANSARAY YAT. HOLDING
3,83
2.732.092,46
4,93
18:10

K

KFEIN KAFEIN YAZILIM
9,12
64.398.770,32
1,67
18:10

K

KGYO KORAY GMYO
12,80
235.763.167,70
7,29
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,01
48.772.723,53
2,91
18:10

K

KLGYO KILER GMYO
5,18
73.795.981,21
1,37
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
34,70
121.111.153,56
3,21
18:10

K

KLMSN KLIMASAN KLIMA
35,16
53.087.358,62
0,57
18:10

K

KLNMA T. KALKINMA BANK.
9,49
2.542.733,61
0,11
18:10

K

KLRHO KILER HOLDING
101,20
639.197.098,20
1,84
18:10

K

KLSER KALESERAMIK
26,64
26.744.118,86
2,38
18:10

K

KLSYN KOLEKSIYON MOBILYA
12,31
56.763.131,53
2,76
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,75
130.282.141,55
0,86
18:10

K

KMPUR KIMTEKS POLIURETAN
21,60
120.722.769,50
2,53
18:10

K

KNFRT KONFRUT TARIM
11,59
65.344.848,19
3,90
18:10

K

KOCMT KOC METALURJI
2,67
87.560.897,34
3,09
18:10

K

KONKA KONYA KAGIT
16,15
52.692.415,43
0,31
18:10

K

KONTR OLMATIK TEKNOLOJI
9,60
1.782.959.845,71
2,14
18:10

K

KONYA CIMENTO
4.167,50
28.507.015,00
0,54
18:10

K

KOPOL KOZA POLYESTER
5,72
88.357.084,71
0,88
18:10

K

KORDS A TEKNIK TEKSTIL
63,30
69.376.609,05
1,71
18:10

K

KOTON MAGAZACILIK
15,34
33.456.294,36
1,79
18:10

K

KRDMA KARDEMIR (A)
41,50
1.404.163.319,38
6,57
18:10

K

KRDMB KARDEMIR (B)
93,30
1.141.110.263,35
3,81
18:10

K

KRDMD KARDEMIR (D)
40,28
2.835.436.729,36
3,07
18:10

K

KRGYO KORFEZ GMYO
2,84
31.354.269,77
0,71
18:10

K

KRONT KRON TEKNOLOJI
19,94
49.175.234,14
5,00
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,20
19.410.982,88
0,22
18:10

K

KRSTL KRISTAL KOLA
8,88
79.280.040,02
0,11
18:10

K

KRTEK KARSU TEKSTIL
24,56
3.762.856,02
0,74
18:10

K

KRVGD KERVAN GIDA
3,09
47.026.793,46
2,22
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.035,00
4.140.165,00
2,02
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
116,00
2.385.359.923,60
0,43
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
118,60
167.381.736,30
2,39
18:10

K

KUTPO KUTAHYA PORSELEN
96,05
24.338.000,10
0,62
18:10

K

KUVVA GIDA
132,80
26.315.012,50
2,95
18:10

K

KUYAS YATIRIM
82,50
1.412.188.231,05
0,55
18:10

K

KZBGY KIZILBUK GYO
3,45
215.637.032,16
2,68
18:10

K

KZGYO KUZUGRUP GMYO
23,16
40.800.954,94
0,43
18:10

L

LIDER LDR TURIZM
105,70
242.704.978,40
5,79
18:10

L

LIDFA LIDER FAKTORING
3,34
27.678.988,98
1,18
18:10

L

LILAK LILA KAGIT
34,70
195.529.295,10
1,94
18:10

L

LINK BILGISAYAR
6,01
1.349.333.157,30
1,69
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,19
19.059.426,54
2,50
18:10

L

LMKDC LIMAK DOGU ANADOLU
37,10
475.830.018,80
0,71
18:10

L

LOGO YAZILIM
153,10
198.984.459,00
3,10
18:10

L

LRSHO LORAS HOLDING
3,85
133.169.582,88
4,90
18:10

L

LUKSK LUKS KADIFE
106,70
17.839.705,50
2,11
18:10

L

LXGYO LUXERA GMYO
17,89
936.987.145,91
3,71
18:10

L

LYDHO LYDIA HOLDING
193,10
64.240.103,50
2,57
18:10

L

LYDYE LYDIA YESIL ENERJI
16.160,00
67.325.590,00
1,40
18:10

M

MAALT MARMARIS ALTINYUNUS
1.083,00
53.115.632,00
1,55
18:10

M

MACKO LIK INTERNET HIZMETLERI
43,26
158.656.799,40
5,51
18:10

M

MAGEN MARGUN ENERJI
59,20
366.892.502,70
4,36
18:10

M

MAKIM MAKINE
17,20
77.773.736,53
2,27
18:10

M

MAKTK MAKINA TAKIM
14,02
370.683.946,16
4,63
18:10

M

MANAS ENERJI YONETIMI
29,50
4.973.707.438,90
4,09
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,90
60.245.712,61
2,96
18:10

M

MARKA YATIRIM HOLDING
53,25
65.804.944,60
1,39
18:10

M

MARMR MARMARA HOLDING
2,83
552.006.643,28
1,74
18:10

M

MARTI OTEL
2,11
153.013.476,23
1,86
18:10

M

MAVI GIYIM
44,48
352.319.863,10
0,86
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
178,60
1.901.393.390,60
9,98
18:10

M

MEDTR MEDITERA TIBBI MALZEME
30,00
19.694.562,40
0,53
18:10

M

MEGAP MEGA POLIETILEN
2,51
3.721.748,91
1,57
18:10

M

MEGMT MEGA METAL
85,80
890.013.789,20
3,75
18:10

M

MEKAG MEKA GLOBAL MAKINE
4,00
125.280.447,32
0,25
18:10

M

MEPET METRO PETROL VE TESISLERI
22,62
10.457.561,36
0,53
18:10

M

MERCN MERCAN KIMYA
23,70
271.826.022,62
2,60
18:10

M

MERIT TURIZM
16,38
75.048.691,62
1,99
18:10

M

MERKO GIDA
2,14
754.638.521,00
2,39
18:10

M

METRO HOLDING
6,43
47.028.730,18
0,63
18:10

M

MEYSU GIDA
19,49
882.005.226,90
2,50
18:10

M

MGROS MIGROS TICARET
643,50
2.078.225.914,50
0,47
18:10

M

MHRGY MHR GMYO
3,68
16.936.246,07
0,81
18:10

M

MIATK MIA TEKNOLOJI
40,80
1.815.167.250,52
4,40
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
81,20
4.927.284,75
5,69
18:10

M

MNDRS MENDERES TEKSTIL
12,74
49.637.332,43
1,27
18:10

M

MNDTR MONDI TURKEY
6,32
38.563.542,25
3,61
18:10

M

MOBTL MOBILTEL ILETISIM
13,63
159.121.218,93
3,02
18:10

M

MOGAN ENERJI
15,80
524.675.484,56
7,26
18:10

M

MOPAS MARKETCILIK
40,22
369.460.695,08
1,21
18:10

M

MPARK MLP SAGLIK
443,75
290.539.315,00
1,31
18:10

M

MRGYO MARTI GMYO
1,83
162.598.520,79
0,00
18:10

M

MRSHL MARSHALL
1.607,00
61.362.987,00
0,06
18:10

M

MSGYO MISTRAL GMYO
6,94
25.360.109,92
2,12
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,46
46.478.288,62
2,00
18:10

M

MTRYO METRO YAT. ORT.
10,95
17.237.288,52
4,99
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,51
3.634.770,92
0,91
18:10

N

NATEN NATUREL ENERJI
6,95
102.092.403,89
0,43
18:10

N

NETAS TELEKOM.
67,45
115.114.621,90
6,22
18:10

N

NETCD NETCAD YAZILIM
139,90
2.607.268.689,50
9,98
18:10

N

NIBAS NIGBAS NIGDE BETON
5,90
38.986.515,98
1,20
18:10

N

NTGAZ NATURELGAZ
13,89
1.040.741.909,04
9,98
18:10

N

NTHOL NET HOLDING
38,74
116.537.938,22
1,73
18:10

N

NUGYO NUROL GMYO
9,65
10.888.654,62
0,31
18:10

N

NUHCM NUH CIMENTO
242,30
16.701.710,80
0,08
18:10

O

OBAMS OBA MAKARNACILIK
8,74
1.256.502.636,86
3,43
18:10

O

OBASE BILGISAYAR
38,90
22.989.527,84
0,83
18:10

O

ODAS ELEKTRIK
7,52
1.104.774.009,33
9,94
18:10

O

ODINE TEKNOLOJI
1.240,00
1.157.442.387,00
3,33
18:10

O

OFSYM OFIS YEM GIDA
56,10
42.381.145,40
0,63
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
272,00
92.681.497,25
0,74
18:10

O

ONRYT ONUR TEKNOLOJI
66,00
184.179.853,35
2,72
18:10

O

ORCAY ORTAKOY CAY SANAYI
4,13
17.029.835,88
2,13
18:10

O

ORGE ENERJI ELEKTRIK
81,70
81.842.568,85
0,79
18:10

O

ORMA N MAHSULLERI
166,00
2.263.306,00
1,84
18:10

O

OSMEN OSMANLI MENKUL
7,54
27.328.302,00
0,40
18:10

O

OSTIM ENDUSTRIYEL YAT
2,84
56.342.375,45
0,35
18:10

O

OTKAR OTOKAR
379,00
133.982.751,50
0,80
18:10

O

OTTO HOLDING
301,25
141.317.195,00
0,66
18:10

O

OYAKC OYAK CIMENTO
24,00
503.350.789,04
2,30
18:10

O

OYAYO OYAK YAT. ORT.
52,15
7.683.995,10
1,07
18:10

O

OYLUM SINAI YATIRIMLAR
8,10
7.415.975,11
0,50
18:10

O

OYYAT OYAK YATIRIM MENKUL
59,85
77.247.822,75
4,54
18:10

O

OZATD OZATA DENIZCILIK
451,50
47.362.350,00
9,99
18:10

O

OZGYO OZDERICI GMYO
2,21
135.879.404,97
2,31
18:10

O

OZKGY OZAK GMYO
12,61
118.763.845,46
2,94
18:10

O

OZRDN OZERDEN AMBALAJ
33,48
21.080.347,52
1,24
18:10

O

OZSUB OZSU BALIK
28,00
186.069.926,34
2,37
18:10

O

OZYSR OZYASAR TEL
11,95
57.597.903,88
4,28
18:10

P

PAGYO PANORA GMYO
128,40
35.223.579,00
4,99
18:10

P

PAHOL PASIFIK HOLDING
1,53
711.585.889,00
1,32
18:10

P

PAMEL ELEKTRIK
90,00
43.503.153,80
3,23
18:10

P

PAPIL ON SAVUNMA
16,28
200.709.943,36
1,18
18:10

P

PARSN PARSAN
82,65
32.138.759,75
2,04
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
121,50
4.270.095.434,80
10,00
18:10

P

PATEK PASIFIK TEKNOLOJI
22,96
149.323.046,32
9,96
18:10

P

PCILT PC ILETISIM MEDYA
30,46
93.522.118,80
6,28
18:10

P

PEKGY PEKER GMYO
16,43
4.341.339.419,15
1,50
18:10

P

PENGD PENGUEN GIDA
14,99
327.196.781,48
4,90
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,34
164.219.997,14
5,65
18:10

P

PETKM PETKIM
24,12
1.098.322.356,04
0,25
18:10

P

PETUN PINAR ET VE UN
13,05
67.411.467,79
4,82
18:10

P

PGSUS PEGASUS
178,70
1.538.474.303,70
0,11
18:10

P

PINSU PINAR SU
11,57
41.471.947,26
1,22
18:10

P

PKART PLASTIKKART
148,90
494.148.968,30
9,97
18:10

P

PKENT PETROKENT TURIZM
152,00
49.090.092,00
0,33
18:10

P

PLTUR PLATFORM TURIZM
27,32
102.473.573,90
0,22
18:10

P

PNLSN PANELSAN CATI CEPHE
45,20
37.447.533,18
0,35
18:10

P

PNSUT PINAR SUT
13,92
198.440.196,30
9,69
18:10

P

POLHO POLISAN HOLDING
20,56
75.628.855,72
0,19
18:10

P

POLTK POLITEKNIK METAL
5.345,00
32.462.630,00
0,14
18:10

P

PRDGS PARDUS GIRISIM
8,50
171.382.924,12
1,62
18:10

P

PRKAB TURK PRYSMIAN KABLO
38,08
41.971.329,38
0,32
18:10

P

PRKME PARK ELEK.MADENCILIK
19,59
32.176.554,76
3,00
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
35,52
21.912.891,84
9,97
18:10

P

PSDTC PERGAMON DIS TICARET
134,50
7.254.666,50
0,15
18:10

P

PSGYO PASIFIK GMYO
3,00
421.920.120,38
2,39
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
38,90
3.082.125,62
0,77
18:10

Q

QNBTR QNB BANK
231,20
9.648.347,10
3,51
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,81
924.681.639,25
2,42
18:10

R

RALYH RAL YATIRIM HOLDING
382,00
584.819.679,00
7,76
18:10

R

RAYSG RAY SIGORTA
198,90
32.615.382,00
3,11
18:10

R

REEDR REEDER TEKNOLOJI
7,65
194.906.720,48
0,79
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
182,00
192.521.671,10
0,55
18:10

R

RNPOL RAINBOW POLIKARBONAT
2,63
15.656.701,98
2,95
18:10

R

RODRG RODRIGO TEKSTIL
26,14
22.936.852,58
6,64
18:10

R

RTALB RTA LABORATUVARLARI
3,25
59.516.615,35
0,31
18:10

R

RUBNS RUBENIS TEKSTIL
35,00
298.485.025,98
0,81
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
13,99
177.322.124,34
2,19
18:10

R

RYGYO REYSAS GMYO
31,10
51.648.199,30
2,64
18:10

R

RYSAS REYSAS LOJISTIK
21,04
394.262.515,62
5,20
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,34
173.144.185,88
4,11
18:10

S

SAHOL SABANCI HOLDING
95,30
2.496.159.439,05
1,71
18:10

S

SAMAT SARAY MATBAACILIK
5,78
22.811.168,96
2,53
18:10

S

SANEL MUHENDISLIK
36,00
9.032.950,50
0,73
18:10

S

SANFM SANIFOAM ENDUSTRI
7,52
51.022.156,38
0,27
18:10

S

SANKO PAZARLAMA
22,56
45.199.503,98
4,73
18:10

S

SARKY SARKUYSAN
26,58
142.832.895,02
1,30
18:10

S

SASA POLYESTER
2,99
17.386.562.897,63
4,17
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
49,70
79.688.290,07
4,42
18:10

S

SDTTR SDT UZAY VE SAVUNMA
241,40
611.296.581,60
4,01
18:10

S

SEGMN SEGMEN KARDESLER GIDA
54,40
105.208.078,20
1,98
18:10

S

SEGYO SEKER GMYO
4,91
29.886.286,13
1,24
18:10

S

SEKFK SEKER FIN. KIR.
12,32
17.618.340,09
10,00
18:10

S

SEKUR O PLASTIK
8,06
18.498.406,98
0,37
18:10

S

SELEC SELCUK ECZA DEPOSU
103,00
46.352.398,40
0,96
18:10

S

SELVA GIDA
2,46
228.325.151,42
2,07
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,45
55.693.794,73
1,17
18:10

S

SEYKM SEYITLER KIMYA
5,70
34.903.177,60
2,73
18:10

S

SILVR SILVERLINE ENDUSTRI
2,53
8.061.780,95
0,40
18:10

S

SISE CAM
47,86
4.347.486.857,34
4,04
18:10

S

SKBNK SEKERBANK
12,80
386.687.539,40
2,81
18:10

S

SKTAS SOKTAS
3,49
97.182.656,11
0,29
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
359,00
35.725.878,75
2,97
18:10

S

SKYMD SEKER YATIRIM
13,56
94.139.458,41
0,67
18:10

S

SMART IKS YAZILIM
36,86
127.552.096,42
0,55
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
8,36
429.517.243,35
6,09
18:10

S

SMRVA SUMER VARLIK YONETIM
19,35
1.412.454.153,57
7,59
18:10

S

SNGYO SINPAS GMYO
3,62
85.434.753,57
0,84
18:10

S

SNICA SANICA ISI SANAYI
4,11
29.859.273,32
1,23
18:10

S

SNPAM SONMEZ PAMUKLU
21,46
2.855.082,44
0,75
18:10

S

SODSN SODAS SODYUM SANAYII
10,09
634.073,75
1,41
18:10

S

SOKE DEGIRMENCILIK
20,76
149.972.263,72
3,80
18:10

S

SOKM SOK MARKETLER TICARET
51,75
390.987.158,10
0,88
18:10

S

SONME Z FILAMENT
135,30
5.679.690,80
0,51
18:10

S

SRVGY SERVET GMYO
3,43
129.192.537,49
0,29
18:10

S

SUMAS SUNI TAHTA
349,25
7.134.216,50
10,00
18:10

S

SUNTK SUN TEKSTIL
36,88
64.583.608,46
0,75
18:10

S

SURGY SUR TATIL EVLERI GMYO
74,75
1.127.944.651,60
3,53
18:10

S

SUWEN TEKSTIL
8,69
20.063.010,86
0,81
18:10

S

SVGYO SAVUR GMYO
19,36
230.684.132,23
1,89
18:10

T

TABGD TAB GIDA
265,25
110.413.592,00
0,76
18:10

T

TARKM TARKIM BITKI KORUMA
469,00
465.532.120,75
4,34
18:10

T

TATEN TATLIPINAR ENERJI URETIM
15,43
2.067.080.014,35
9,98
18:10

T

TATGD TAT GIDA
18,01
99.789.152,52
3,95
18:10

T

TAVHL TAV HAVALIMANLARI
276,00
958.383.705,00
1,66
18:10

T

TBORG T.TUBORG
142,60
18.593.871,20
0,42
18:10

T

TCELL TURKCELL
115,20
2.357.328.792,40
3,78
18:10

T

TCKRC KIRAC GALVANIZ
110,00
817.256.002,30
1,61
18:10

T

TDGYO TREND GMYO
17,68
20.903.543,74
3,91
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
25,28
2.432.655.670,32
0,08
18:10

T

TEKTU TEK-ART TURIZM
11,96
121.729.728,77
1,16
18:10

T

TERA YATIRIM MENKUL DEGERLER
241,40
2.739.451.872,20
2,72
18:10

T

TEZOL EUROPAP KAGIT
19,39
157.240.750,83
2,16
18:10

T

TGSAS TGS DIS TICARET
161,30
51.373.185,20
1,53
18:10

T

THYAO TURK HAVA YOLLARI
301,00
11.872.828.075,00
0,08
18:10

T

TKFEN TEKFEN HOLDING
136,60
859.790.085,20
2,01
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
23,02
162.922.238,38
5,21
18:10

T

TLMAN TRABZON LIMAN
94,95
14.703.566,50
1,82
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
444,75
115.484.203,00
7,20
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
104,30
126.967.871,60
4,09
18:10

T

TNZTP TAPDI TINAZTEPE
27,30
177.510.625,72
1,26
18:10

T

TOASO TOFAS OTO. FAB.
298,25
888.008.272,25
4,28
18:10

T

TRALT TURK ALTIN ISLETMELERI
40,66
4.232.766.952,18
2,83
18:10

T

TRCAS TURCAS HOLDING
49,60
88.808.525,84
4,20
18:10

T

TRENJ TR DOGAL ENERJI
91,30
152.255.911,00
1,56
18:10

T

TRGYO TORUNLAR GMYO
99,70
141.155.505,95
0,55
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
1.339,00
229.459.652,00
5,93
18:10

T

TRILC TURK ILAC SERUM
4,01
341.443.398,00
6,93
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
116,40
664.233.471,30
0,34
18:10

T

TSGYO TSKB GMYO
6,83
8.974.936,05
0,44
18:10

T

TSKB T.S.K.B.
11,69
227.889.977,35
0,52
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,98
271.050.883,98
1,03
18:10

T

TTKOM TURK TELEKOM
62,65
862.412.219,95
3,73
18:10

T

TTRAK TURK TRAKTOR
446,25
96.040.252,00
0,96
18:10

T

TUCLK TUGCELIK
4,14
48.789.341,82
1,47
18:10

T

TUKAS
2,52
227.558.134,41
0,80
18:10

T

TUPRS TUPRAS
270,75
4.813.917.666,25
0,09
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
9,13
467.089.828,61
2,82
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
38,08
106.325.421,18
3,59
18:10

T

TURSG TURKIYE SIGORTA
14,10
441.463.363,49
0,64
18:10

U

UCAYM UCAY MUHENDISLIK
29,80
371.683.307,76
1,32
18:10

U

UFUK YATIRIM
1.451,00
47.493.661,00
1,63
18:10

U

ULAS LAR TURIZM YAT.
28,92
13.819.571,52
0,35
18:10

U

ULKER BISKUVI
127,00
949.425.562,30
0,87
18:10

U

ULUFA ULUSAL FAKTORING
4,10
53.498.295,29
1,68
18:10

U

ULUSE ULUSOY ELEKTRIK
247,50
171.160.574,20
6,73
18:10

U

ULUUN ULUSOY UN SANAYI
9,48
262.040.307,28
3,38
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,60
46.342.221,83
2,10
18:10

U

USAK SERAMIK
1,72
144.153.616,81
0,58
18:10

V

VAKBN VAKIFLAR BANKASI
30,86
829.350.350,52
1,05
18:10

V

VAKFA VAKIF FAKTORING
13,63
523.607.360,19
0,96
18:10

V

VAKFN VAKIF FIN. KIR.
1,81
140.320.484,96
1,69
18:10

V

VAKKO TEKSTIL
83,00
25.086.114,95
0,61
18:10

V

VANGD VANET GIDA
95,80
37.336.264,00
1,91
18:10

V

VBTYZ VBT YAZILIM
23,14
82.635.895,64
4,80
18:10

V

VERTU VERUSATURK GIRISIM
40,22
32.322.334,32
1,87
18:10

V

VERUS A HOLDING
510,00
31.840.326,00
0,59
18:10

V

VESBE VESTEL BEYAZ ESYA
7,03
39.176.273,59
0,29
18:10

V

VESTL VESTEL
27,80
134.265.982,06
1,24
18:10

V

VKFYO VAKIF YAT. ORT.
35,30
16.316.759,88
5,69
18:10

V

VKGYO VAKIF GMYO
2,73
197.935.013,45
0,74
18:10

V

VKING VIKING KAGIT
26,78
17.463.276,36
0,74
18:10

V

VRGYO VERA KONSEPT GMYO
2,41
79.952.562,59
0,84
18:10

V

VSNMD VISNE MADENCILIK
83,75
159.524.290,10
0,30
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
15,27
145.221.909,06
9,94
18:10

Y

YATAS
45,60
50.302.974,02
2,06
18:10

Y

YAYLA EN. UR. TUR. VE INS
29,30
155.464.070,82
4,25
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
17,64
1.594.991,16
0,00
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
66,00
2.429.270.705,55
7,58
18:10

Y

YESIL YATIRIM HOLDING
1,65
209.912.191,64
3,13
18:10

Y

YGGYO YENI GIMAT GMYO
231,20
89.140.127,00
2,62
18:10

Y

YIGIT AKU
24,08
115.004.286,74
0,58
18:10

Y

YKBNK YAPI VE KREDI BANK.
36,08
4.436.392.559,42
0,67
18:10

Y

YKSLN YUKSELEN CELIK
3,23
43.456.075,28
0,62
18:10

Y

YONGA MOBILYA
56,65
1.035.073,40
3,00
18:10

Y

YUNSA
8,28
42.304.002,01
0,36
18:10

Y

YYAPI YESIL YAPI
1,26
14.464.773,37
3,28
18:10

Y

YYLGD YAYLA GIDA
12,10
118.698.071,18
0,33
18:10

Z

ZEDUR ENERJI
9,42
41.780.540,68
0,96
18:10

Z

ZERGY ZERAY GMYO
21,20
467.064.793,08
6,00
18:10

Z

ZGYO Z GMYO
28,90
212.070.282,60
0,55
18:10

Z

ZOREN ZORLU ENERJI
3,08
154.265.450,85
1,28
18:10

Z

ZRGYO ZIRAAT GMYO
21,62
13.286.144,86
0,09
18:10