DOLAR

44,3744$% 0.05

EURO

51,4882€% 0.23

GRAM ALTIN

6.332,45%-1,41

ONS

4.427,98%-1,71

BİST100

12.963,87%0,26

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,63
158.623.824,71
0,88
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
30,98
166.681.821,64
0,45
18:10

A

ACSEL ACIPAYAM SELULOZ
105,60
29.446.828,10
1,31
18:10

A

ADEL KALEMCILIK
33,40
65.586.638,30
1,76
18:10

A

ADESE GAYRIMENKUL
0,97
169.264.030,89
1,02
18:10

A

ADGYO ADRA GMYO
57,85
60.086.954,25
0,17
18:10

A

AEFES ANADOLU EFES
17,64
616.217.971,16
1,85
18:10

A

AFYON CIMENTO
18,06
173.281.320,59
4,15
18:10

A

AGESA HAYAT EMEKLILIK
217,70
80.917.165,70
1,92
18:10

A

AGHOL ANADOLU GRUBU HOLDING
27,66
191.684.445,16
0,22
18:10

A

AGROT ECH TEKNOLOJI
2,89
63.599.206,72
1,03
18:10

A

AGYO ATAKULE GMYO
8,06
3.583.137,10
2,66
18:10

A

AHGAZ AHLATCI DOGALGAZ
22,08
115.237.060,96
1,43
18:10

A

AHSGY AHES GMYO
19,22
69.161.116,84
0,77
18:10

A

AKBNK AKBANK
70,90
7.724.341.217,95
0,85
18:10

A

AKCNS AKCANSA
197,50
67.446.768,30
0,36
18:10

A

AKENR AKENERJI
9,71
60.384.805,58
0,62
18:10

A

AKFGY AKFEN GMYO
2,92
115.203.019,09
1,39
18:10

A

AKFIS AKFEN INSAAT
50,70
841.056.994,17
9,93
18:10

A

AKFYE AKFEN YEN. ENERJI
21,46
162.838.981,80
0,56
18:10

A

AKGRT AKSIGORTA
7,58
69.022.653,27
0,52
18:10

A

AKHAN UN
26,38
376.942.855,34
2,01
18:10

A

AKMGY AKMERKEZ GMYO
284,00
32.147.735,25
6,27
18:10

A

AKSA
10,81
152.578.312,28
1,46
18:10

A

AKSEN AKSA ENERJI
76,50
457.609.763,30
2,27
18:10

A

AKSGY AKIS GMYO
8,80
28.162.225,40
0,80
18:10

A

AKSUE AKSU ENERJI
28,70
51.034.376,60
1,56
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,59
5.161.638,90
0,38
18:10

A

ALARK O HOLDING
90,00
575.315.294,90
1,01
18:10

A

ALBRK ALBARAKA TURK
8,24
121.449.818,33
1,10
18:10

A

ALCAR ALARKO CARRIER
745,50
16.037.920,50
0,33
18:10

A

ALCTL ALCATEL LUCENT TELETAS
134,50
95.612.202,90
4,18
18:10

A

ALFAS ALFA SOLAR ENERJI
36,78
111.085.405,40
0,66
18:10

A

ALGYO ALARKO GMYO
4,97
186.060.973,06
5,52
18:10

A

ALKA ALKIM KAGIT
10,74
35.668.790,75
0,09
18:10

A

ALKIM KIMYA
17,14
40.086.316,86
1,21
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
305,75
307.813.411,75
0,65
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
83,70
1.385.514.082,97
2,32
18:10

A

ALTNY ALTINAY SAVUNMA
14,65
195.269.320,46
0,34
18:10

A

ALVES KABLO
3,01
241.498.558,37
1,35
18:10

A

ANELE ANEL ELEKTRIK
13,99
6.951.620,84
0,43
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,14
23.951.323,56
0,78
18:10

A

ANHYT ANADOLU HAYAT EMEK.
121,80
311.332.839,50
2,01
18:10

A

ANSGR ANADOLU SIGORTA
27,70
150.482.818,66
0,86
18:10

A

ARASE DOGU ARAS ENERJI
95,00
49.759.347,95
1,61
18:10

A

ARCLK ARCELIK
114,50
267.703.587,80
0,44
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,26
122.820.918,70
0,15
18:10

A

ARENA BILGISAYAR
26,30
82.426.148,46
8,68
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
27,34
332.987.457,84
1,41
18:10

A

ARMGD ARMADA GIDA
81,50
66.107.858,65
1,05
18:10

A

ARSAN HOLDING
3,95
114.994.278,71
1,25
18:10

A

ARTMS ARTEMIS HALI
46,92
274.790.434,50
7,81
18:10

A

ARZUM EV ALETLERI
2,47
33.230.483,82
1,98
18:10

A

ASELS AN
337,50
8.224.939.348,00
4,12
18:10

A

ASGYO ASCE GMYO
10,75
21.888.353,13
0,47
18:10

A

ASTOR ENERJI
209,20
18.412.209.414,90
9,07
18:10

A

ASUZU ANADOLU ISUZU
64,70
25.594.760,80
0,54
18:10

A

ATAGY ATA GMYO
11,96
3.532.563,97
1,32
18:10

A

ATAKP ATAKEY PATATES
51,65
24.300.125,40
0,96
18:10

A

ATATP ATP YAZILIM
145,40
140.622.040,90
0,41
18:10

A

ATATR ATA TURIZM
11,44
1.915.967.929,33
0,97
18:10

A

ATEKS AKIN TEKSTIL
101,90
3.293.541,20
4,05
18:10

A

ATLAS YAT. ORT.
8,37
15.167.678,73
2,67
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
54,20
4.228.186,80
1,31
18:10

A

AVGYO AVRASYA GMYO
11,33
36.057.475,54
5,49
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
36,20
22.783.109,20
0,11
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,47
38.832.015,96
1,11
18:10

A

AVPGY AVRUPAKENT GMYO
51,10
49.216.994,35
0,29
18:10

A

AVTUR AVRASYA PETROL VE TUR.
18,55
22.463.896,95
0,96
18:10

A

AYCES ALTINYUNUS CESME
756,00
219.177.516,00
5,37
18:10

A

AYDEM ENERJI
27,50
65.185.640,76
2,23
18:10

A

AYEN ENERJI
29,70
41.461.609,20
0,93
18:10

A

AYES CELIK HASIR VE CIT
31,20
5.146.863,20
1,83
18:10

A

AYGAZ
242,30
212.971.691,00
3,08
18:10

A

AZTEK TEKNOLOJI
3,97
14.445.204,43
1,00
18:10

B

BAGFS BAGFAS
37,50
159.270.857,20
1,88
18:10

B

BAHKM BAHADIR KIMYA
145,80
94.324.698,90
2,32
18:10

B

BAKAB BAK AMBALAJ
37,50
40.409.900,10
6,20
18:10

B

BALAT ACILAR ACILIK
96,00
2.950.547,90
1,29
18:10

B

BALSU GIDA
14,09
63.289.983,88
0,77
18:10

B

BANVT BANVIT
151,50
20.073.016,90
0,98
18:10

B

BARMA BAREM AMBALAJ
46,64
56.942.552,46
1,26
18:10

B

BASCM BASTAS BASKENT CIMENTO
14,24
1.004.330,08
1,11
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
50,80
12.927.044,85
0,97
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,84
177.160.895,47
0,83
18:10

B

BEGYO BATI EGE GMYO
4,12
25.891.401,92
0,24
18:10

B

BERA HOLDING
17,01
153.832.810,23
0,76
18:10

B

BESLR BESLER GIDA
13,16
105.556.306,16
2,16
18:10

B

BESTE BEST BRANDS ENERJI
24,26
407.952.699,34
2,02
18:10

B

BEYAZ FILO
27,36
19.394.957,68
0,37
18:10

B

BFREN BOSCH FREN SISTEMLERI
139,80
16.048.796,30
0,00
18:10

B

BIENY BIEN YAPI URUNLERI
22,56
61.041.817,86
1,14
18:10

B

BIGCH BUYUK SEFLER EFS
6,49
18.338.645,07
0,76
18:10

B

BIGEN BIRLESIM GRUP ENERJI
8,73
50.206.090,46
0,11
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
324,00
204.056.577,00
9,92
18:10

B

BIMAS BIM MAGAZALAR
705,00
4.926.220.805,00
3,75
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
163,10
167.566.918,20
1,05
18:10

B

BINHO 1000 YATIRIMLAR HOL.
8,95
1.325.262.811,65
6,04
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
16,86
38.077.129,10
0,12
18:10

B

BIZIM MAGAZALARI
26,78
6.940.993,50
1,06
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,46
54.491.806,29
0,68
18:10

B

BLCYT BILICI YATIRIM
49,40
102.712.618,26
0,24
18:10

B

BLUME METAL KIMYA
48,96
219.461.610,05
2,76
18:10

B

BMSCH BMS CELIK HASIR
16,87
31.513.217,28
1,35
18:10

B

BMSTL BMS BIRLESIK METAL
84,25
230.962.445,05
0,59
18:10

B

BNTAS BANTAS AMBALAJ
6,12
14.130.400,66
0,16
18:10

B

BOBET BOGAZICI BETON SANAYI
19,28
35.534.811,04
0,57
18:10

B

BORLS BORLEASE OTOMOTIV
2,78
39.486.517,27
1,42
18:10

B

BORSK BOR SEKER
6,04
58.066.183,19
0,00
18:10

B

BOSSA
6,46
29.938.085,27
1,37
18:10

B

BRISA
82,70
15.474.109,15
0,24
18:10

B

BRKO BIRKO MENSUCAT
13,01
7.373.468,62
3,99
18:10

B

BRKSN BERKOSAN YALITIM
8,87
7.240.215,46
0,34
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
88,20
26.307.615,95
0,06
18:10

B

BRLSM BIRLESIM MUHENDISLIK
14,98
60.300.240,78
0,13
18:10

B

BRMEN BIRLIK MENSUCAT
9,60
1.641.842,82
0,31
18:10

B

BRSAN BORUSAN BORU SANAYI
518,50
688.192.705,50
2,27
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.160,00
186.092.395,00
0,89
18:10

B

BSOKE BATISOKE CIMENTO
33,52
247.769.068,38
0,78
18:10

B

BTCIM BATI CIMENTO
6,49
687.794.188,89
0,76
18:10

B

BUCIM BURSA CIMENTO
6,08
16.980.898,37
0,33
18:10

B

BULGS BULLS GSYO
43,46
396.323.069,00
0,41
18:10

B

BURCE LIK
42,70
136.656.834,14
9,99
18:10

B

BURVA BURCELIK VANA
759,00
75.467.473,00
10,00
18:10

B

BVSAN BULBULOGLU VINC
107,00
79.315.658,00
1,90
18:10

B

BYDNR BAYDONER RESTORANLARI
38,90
31.687.797,70
6,58
18:10

C

CANTE CAN2 TERMIK
1,69
1.930.471.328,50
1,81
18:10

C

CASA EMTIA PETROL
91,30
1.747.628,35
0,65
18:10

C

CATES ELEKTRIK
47,20
176.406.144,31
4,53
18:10

C

CCOLA COCA COLA ICECEK
69,00
491.246.164,30
3,83
18:10

C

CELHA CELIK HALAT
9,36
19.163.245,43
1,99
18:10

C

CEMAS DOKUM
4,56
50.320.396,14
0,00
18:10

C

CEMTS CEMTAS
10,37
26.012.097,84
0,10
18:10

C

CEMZY CEM ZEYTIN
68,35
346.497.318,95
2,98
18:10

C

CEOEM CEO EVENT MEDYA
22,68
374.508.591,06
4,06
18:10

C

CGCAM CAGDAS CAM
35,44
114.095.955,14
0,17
18:10

C

CIMSA
50,45
427.594.073,17
3,04
18:10

C

CLEBI CELEBI
1.803,00
108.095.887,00
1,29
18:10

C

CMBTN CIMBETON
1.704,00
20.105.039,00
0,58
18:10

C

CMENT CIMENTAS
330,00
1.510.386,75
0,08
18:10

C

CONSE CONSUS ENERJI
3,36
31.343.009,30
0,30
18:10

C

COSMO S YAT. HOLDING
188,30
8.523.770,40
1,21
18:10

C

CRDFA CREDITWEST FAKTORING
81,55
62.123.221,55
0,91
18:10

C

CRFSA CARREFOURSA
117,60
43.860.751,50
0,86
18:10

C

CUSAN CUHADAROGLU METAL
23,40
9.874.542,58
0,85
18:10

C

CVKMD CVK MADEN
32,86
1.427.593.460,18
6,07
18:10

C

CWENE CW ENERJI
29,24
511.318.782,88
1,32
18:10

D

DAGI GIYIM
5,67
29.930.745,22
0,70
18:10

D

DAPGM DAP GAYRIMENKUL
14,79
598.919.656,51
1,40
18:10

D

DARDL DARDANEL
2,00
108.678.940,85
0,50
18:10

D

DCTTR DCT TRADING DIS TICARET
9,15
130.913.128,82
2,81
18:10

D

DENGE HOLDING
2,32
39.327.933,63
1,28
18:10

D

DERHL DERLUKS YATIRIM HOLDING
14,16
45.657.042,34
0,14
18:10

D

DERIM OD
35,54
14.416.508,58
1,50
18:10

D

DESA DERI
13,11
41.242.828,20
1,16
18:10

D

DESPC DESPEC BILGISAYAR
38,00
11.028.601,62
0,26
18:10

D

DEVA HOLDING
61,60
21.138.527,65
0,08
18:10

D

DGATE DATAGATE BILGISAYAR
81,05
39.745.665,70
1,76
18:10

D

DGGYO DOGUS GMYO
28,46
1.725.924,76
0,21
18:10

D

DGNMO DOGANLAR MOBILYA
3,73
13.551.152,35
2,10
18:10

D

DIRIT EKS DIRILIS TEKSTIL
25,50
2.216.337,50
0,00
18:10

D

DITAS DOGAN
45,66
74.547.205,94
5,45
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,73
49.761.320,45
0,17
18:10

D

DMRGD DMR UNLU MAMULLER
4,55
315.770.041,91
5,81
18:10

D

DMSAS DEMISAS DOKUM
8,65
21.311.568,26
2,92
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
19,60
19.115.425,94
1,40
18:10

D

DOAS DOGUS OTOMOTIV
195,60
371.143.853,00
1,09
18:10

D

DOCO DO-CO
8.760,00
84.973.637,50
0,17
18:10

D

DOFER YAPI MALZEMELERI
36,20
53.953.879,22
0,44
18:10

D

DOFRB DOF ROBOTIK
104,00
1.391.562.447,40
5,26
18:10

D

DOGUB DOGUSAN
70,60
47.503.125,85
9,97
18:10

D

DOHOL DOGAN HOLDING
21,14
84.172.538,62
1,63
18:10

D

DOKTA S DOKUMCULUK
23,16
17.864.047,02
1,49
18:10

D

DSTKF DESTEK FINANS FAKTORING
1.848,00
3.042.787.305,00
0,27
18:10

D

DUNYH DUNYA HOLDING
108,00
82.624.219,40
1,01
18:10

D

DURDO DURAN DOGAN BASIM
3,68
20.982.059,13
1,08
18:10

D

DURKN DURUKAN SEKERLEME
18,91
160.716.980,75
8,65
18:10

D

DYOBY DYO BOYA
12,96
10.499.282,34
0,38
18:10

D

DZGYO DENIZ GMYO
7,51
18.623.835,81
0,40
18:10

E

EBEBK EBEBEK MAGAZACILIK
60,65
31.252.082,00
0,66
18:10

E

ECILC ECZACIBASI ILAC
115,90
380.296.519,40
0,61
18:10

E

ECOGR EEN ENERJI
34,20
615.628.685,92
0,87
18:10

E

ECZYT ECZACIBASI YATIRIM
287,00
100.488.745,50
2,30
18:10

E

EDATA E-DATA TEKNOLOJI
15,42
250.169.164,99
6,64
18:10

E

EDIP GAYRIMENKUL
35,08
26.983.022,84
0,06
18:10

E

EFOR YATIRIM
9,16
2.147.297.920,93
0,11
18:10

E

EGEEN EGE ENDUSTRI
5.715,00
69.229.092,50
0,40
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
28,22
38.917.916,00
1,26
18:10

E

EGEPO NASMED L
13,65
27.128.439,96
0,22
18:10

E

EGGUB EGE GUBRE
126,10
246.965.453,70
4,18
18:10

E

EGPRO EGE PROFIL
29,94
76.455.960,60
1,51
18:10

E

EGSER EGE SERAMIK
2,90
8.390.622,58
0,69
18:10

E

EKGYO EMLAK KONUT GMYO
20,40
2.228.379.535,49
3,55
18:10

E

EKIZ KIMYA
96,40
1.824.180,80
0,31
18:10

E

EKOS TEKNOLOJI
5,57
141.952.593,11
2,01
18:10

E

EKSUN GIDA
5,32
16.604.626,14
0,95
18:10

E

ELITE NATUREL ORGANIK GIDA
27,64
26.605.853,04
0,79
18:10

E

EMKEL EMEK ELEKTRIK
26,50
1.111.491.420,86
9,96
18:10

E

EMNIS EMINIS AMBALAJ
152,90
863.438,40
2,21
18:10

E

EMPAE EMPA ELEKTRONIK
50,45
2.296.517.901,38
2,37
18:10

E

ENDAE ENDA ENERJI HOLDING
14,20
74.991.603,46
1,57
18:10

E

ENERY A ENERJI
8,67
136.440.986,44
1,37
18:10

E

ENJSA ENERJISA ENERJI
118,20
606.826.655,20
3,23
18:10

E

ENKAI ENKA INSAAT
93,95
913.138.384,60
0,27
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
28,24
105.740.711,74
1,29
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,38
234.344.135,65
1,57
18:10

E

EPLAS EGT
5,99
14.880.851,90
1,16
18:10

E

ERBOS AN
181,10
8.326.997,40
0,17
18:10

E

ERCB ERCIYAS CELIK BORU
48,86
55.079.792,52
2,12
18:10

E

EREGL I DEMIR CELIK
27,92
3.004.545.171,98
0,50
18:10

E

ERSU GIDA
21,10
9.385.429,12
0,94
18:10

E

ESCAR FILO
35,08
354.595.002,54
9,97
18:10

E

ESCOM ESCORT TEKNOLOJI
5,07
203.779.720,03
1,74
18:10

E

ESEN BOGA ELEKTRIK
3,93
93.998.915,44
1,50
18:10

E

ETILR ETILER GIDA
3,72
15.740.136,21
1,59
18:10

E

ETYAT EURO TREND YAT. ORT.
21,30
2.649.753,84
2,90
18:10

E

EUHOL EURO YATIRIM HOLDING
13,30
15.214.546,40
2,31
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
19,38
6.108.803,32
0,56
18:10

E

EUPWR EUROPOWER ENERJI
37,68
805.292.885,56
7,66
18:10

E

EUREN EUROPEN ENDUSTRI
4,85
170.565.956,20
0,21
18:10

E

EUYO EURO YAT. ORT.
17,02
2.477.666,05
0,41
18:10

E

EYGYO EYG GMYO
2,88
64.908.211,52
2,04
18:10

F

FADE GIDA
14,07
27.420.527,23
2,70
18:10

F

FENER BAHCE FUTBOL
2,66
301.327.535,60
0,38
18:10

F

FLAP KONGRE TOPLANTI HIZ.
10,49
6.087.064,13
2,44
18:10

F

FMIZP F-M IZMIT PISTON
296,50
19.855.947,50
1,17
18:10

F

FONET BILGI TEKNOLOJILERI
5,56
1.635.027.321,77
1,59
18:10

F

FORMT FORMET METAL VE CAM
2,84
174.346.977,41
0,00
18:10

F

FORTE BILGI ILETISIM
114,40
1.057.515.531,20
4,95
18:10

F

FRIGO PAK GIDA
9,42
74.226.725,19
0,95
18:10

F

FRMPL FORMUL PLASTIK VE METAL
32,94
234.240.564,64
0,18
18:10

F

FROTO FORD OTOSAN
104,60
1.007.978.706,70
0,38
18:10

F

FZLGY FUZUL GMYO
18,37
1.286.455.293,82
3,20
18:10

G

GARAN TI BANKASI
130,40
4.018.411.974,00
0,31
18:10

G

GARFA GARANTI FAKTORING
26,44
24.058.700,28
1,05
18:10

G

GATEG GATE GROUP TEKNOLOJI
298,00
4.371.184,00
3,01
18:10

G

GEDIK Y. MEN. DEG.
5,24
14.701.795,77
0,38
18:10

G

GEDZA GEDIZ AMBALAJ
29,58
27.481.287,32
2,89
18:10

G

GENIL GEN ILAC
9,51
542.013.239,01
1,60
18:10

G

GENKM GENTAS KIMYA
14,25
1.914.937.164,34
2,60
18:10

G

GENTS GENTAS
7,82
76.965.151,89
0,13
18:10

G

GEREL GERSAN ELEKTRIK
28,50
50.800.886,48
0,84
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
45,10
555.833.221,12
3,20
18:10

G

GIPTA OFIS KIRTASIYE
68,45
186.990.779,70
2,98
18:10

G

GLBMD GLOBAL MEN. DEG.
11,85
4.731.378,58
0,42
18:10

G

GLCVY GELECEK VARLIK YONETIMI
63,70
27.258.095,95
0,87
18:10

G

GLRMK GULERMAK AGIR SANAYI
180,00
1.079.592.895,30
4,53
18:10

G

GLRYH GULER YAT. HOLDING
4,21
37.673.469,86
0,48
18:10

G

GLYHO GLOBAL YAT. HOLDING
15,01
960.855.168,85
5,70
18:10

G

GMTAS GIMAT MAGAZACILIK
26,48
83.161.756,80
1,92
18:10

G

GOKNR GOKNUR GIDA
21,00
95.007.713,98
0,10
18:10

G

GOLTS GOLTAS CIMENTO
365,00
55.388.477,75
0,54
18:10

G

GOODY GOOD-YEAR
13,81
8.174.753,90
0,07
18:10

G

GOZDE GIRISIM
20,52
40.335.707,22
0,68
18:10

G

GRNYO GARANTI YAT. ORT.
15,47
4.471.790,84
1,78
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
317,00
186.942.332,25
1,85
18:10

G

GRTHO GRAINTURK HOLDING
249,00
217.418.505,55
2,98
18:10

G

GSDDE GSD DENIZCILIK
9,55
11.263.845,40
0,53
18:10

G

GSDHO GSD HOLDING
4,17
31.188.174,28
2,11
18:10

G

GSRAY GALATASARAY SPORTIF
1,07
265.701.560,80
0,94
18:10

G

GUBRF GUBRE FABRIK.
471,75
929.299.992,75
1,00
18:10

G

GUNDG GUNDOGDU GIDA
760,00
130.254.524,50
3,33
18:10

G

GWIND GALATA WIND ENERJI
26,94
247.036.791,14
3,62
18:10

G

GZNMI GEZINOMI SEYAHAT
57,70
148.435.920,45
2,94
18:10

H

HALKB T. HALK BANKASI
37,82
1.426.699.377,64
0,63
18:10

H

HATEK HATAY TEKSTIL
15,05
33.328.017,88
1,12
18:10

H

HATSN HATSAN GEMI
36,90
22.755.988,02
0,11
18:10

H

HDFGS HEDEF GIRISIM
3,00
237.825.497,14
1,96
18:10

H

HEDEF HOLDING
123,00
559.407.477,70
4,24
18:10

H

HEKTS HEKTAS
2,86
304.636.922,58
1,72
18:10

H

HKTM HIDROPAR HAREKET KONTROL
12,02
116.640.810,26
2,99
18:10

H

HLGYO HALK GMYO
4,99
231.620.002,36
1,01
18:10

H

HOROZ LOJISTIK
54,70
39.453.685,60
0,37
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
61,15
64.182.572,65
0,65
18:10

H

HTTBT HITIT BILGISAYAR
38,02
37.110.491,30
2,76
18:10

H

HUBVC HUB GIRISIM
4,19
20.659.634,54
5,84
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,04
39.663.800,85
0,33
18:10

H

HURGZ HURRIYET GZT.
6,14
110.907.334,84
0,66
18:10

I

ICBCT ICBC TURKEY BANK
14,47
47.789.075,89
0,28
18:10

I

ICUGS ICU GIRISIM
2,79
33.607.966,90
0,36
18:10

I

IDGYO IDEALIST GMYO
3,80
8.079.438,16
3,55
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
90,85
656.556.707,35
0,00
18:10

I

IHAAS IHLAS HABER AJANSI
82,80
222.938.377,60
10,00
18:10

I

IHEVA IHLAS EV ALETLERI
2,13
4.220.470,87
2,29
18:10

I

IHGZT IHLAS GAZETECILIK
1,41
20.359.631,63
0,70
18:10

I

IHLAS HOLDING
1,96
69.140.743,10
0,00
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,01
45.053.485,24
1,47
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,72
9.854.060,64
1,15
18:10

I

IMASM IMAS MAKINA
3,68
77.239.132,86
0,27
18:10

I

INDES INDEKS BILGISAYAR
8,76
91.003.366,64
0,68
18:10

I

INFO YATIRIM
3,32
65.847.991,85
0,90
18:10

I

INGRM INGRAM BILISIM
381,00
11.829.983,75
1,04
18:10

I

INTEK INNOSA TEKNOLOJI
254,75
2.270.708,00
1,94
18:10

I

INTEM A
269,50
91.407.933,75
0,37
18:10

I

INVEO YATIRIM HOLDING
7,22
25.559.550,41
0,55
18:10

I

INVES TCO HOLDING
439,00
137.556.594,00
0,75
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
70,20
2.911.549,40
0,21
18:10

I

ISBTR IS BANKASI (B)
400.000,00
800.000,00
2,44
18:10

I

ISCTR IS BANKASI (C)
13,42
6.792.540.781,09
0,98
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
42,50
152.137.519,68
0,71
18:10

I

ISFIN IS FIN.KIR.
19,87
32.897.500,45
1,17
18:10

I

ISGSY IS GIRISIM
130,10
774.058.596,30
3,06
18:10

I

ISGYO IS GMYO
20,78
19.867.598,80
0,48
18:10

I

ISKPL ISIK PLASTIK
14,74
1.438.428.516,74
0,74
18:10

I

ISKUR IS BANKASI (KUR.)
2.702.500,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
44,36
459.898.414,76
0,94
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,74
59.319.380,43
1,28
18:10

I

ISYAT IS YAT. ORT.
8,23
5.570.217,51
0,12
18:10

I

IZENR IZDEMIR ENERJI
10,20
454.203.469,46
0,59
18:10

I

IZFAS IZMIR FIRCA
53,00
153.827.339,00
1,24
18:10

I

IZINV IZ YATIRIM HOLDING
63,55
19.440.784,55
6,06
18:10

I

IZMDC IZMIR DEMIR CELIK
6,58
25.897.562,55
1,05
18:10

J

JANTS A JANT SANAYI
16,80
31.629.532,80
0,65
18:10

K

KAPLM KAPLAMIN
458,00
296.140.096,25
6,51
18:10

K

KAREL ELEKTRONIK
8,46
53.824.235,15
1,44
18:10

K

KARSN KARSAN OTOMOTIV
9,58
78.089.086,96
0,42
18:10

K

KARTN KARTONSAN
65,05
27.545.992,80
1,14
18:10

K

KATMR KATMERCILER EKIPMAN
2,75
290.253.887,52
1,79
18:10

K

KAYSE RI SEKER FABRIKASI
4,36
61.640.597,23
1,80
18:10

K

KBORU KUZEY BORU
18,03
240.695.340,32
3,92
18:10

K

KCAER KOCAER CELIK
11,27
132.722.197,18
1,14
18:10

K

KCHOL KOC HOLDING
186,70
6.693.836.081,40
2,19
18:10

K

KENT GIDA
427,00
3.309.980,50
0,06
18:10

K

KERVN KERVANSARAY YAT. HOLDING
3,60
3.965.166,98
5,26
18:10

K

KFEIN KAFEIN YAZILIM
8,31
24.934.613,73
0,72
18:10

K

KGYO KORAY GMYO
7,23
79.951.998,93
0,82
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
19,40
39.736.195,75
0,97
18:10

K

KLGYO KILER GMYO
5,31
124.652.157,10
0,75
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
39,42
76.955.203,94
2,76
18:10

K

KLMSN KLIMASAN KLIMA
29,68
30.554.575,70
0,07
18:10

K

KLNMA T. KALKINMA BANK.
9,80
2.828.400,05
2,00
18:10

K

KLRHO KILER HOLDING
110,00
784.892.187,10
1,43
18:10

K

KLSER KALESERAMIK
25,86
26.888.208,96
0,15
18:10

K

KLSYN KOLEKSIYON MOBILYA
11,42
88.119.145,52
9,81
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
56,40
74.817.546,00
0,36
18:10

K

KMPUR KIMTEKS POLIURETAN
16,06
35.514.732,79
1,05
18:10

K

KNFRT KONFRUT TARIM
10,67
15.804.395,40
1,20
18:10

K

KOCMT KOC METALURJI
2,44
21.676.617,79
0,00
18:10

K

KONKA KONYA KAGIT
14,59
29.581.227,44
0,41
18:10

K

KONTR OLMATIK TEKNOLOJI
9,07
446.643.396,63
0,11
18:10

K

KONYA CIMENTO
3.920,00
25.384.432,50
0,06
18:10

K

KOPOL KOZA POLYESTER
5,65
46.620.972,46
0,35
18:10

K

KORDS A TEKNIK TEKSTIL
58,30
94.500.328,85
1,66
18:10

K

KOTON MAGAZACILIK
14,81
51.064.612,99
1,73
18:10

K

KRDMA KARDEMIR (A)
29,16
148.596.466,74
0,14
18:10

K

KRDMB KARDEMIR (B)
51,00
135.037.229,50
2,39
18:10

K

KRDMD KARDEMIR (D)
29,44
919.600.722,44
0,55
18:10

K

KRGYO KORFEZ GMYO
2,75
27.116.841,49
1,85
18:10

K

KRONT KRON TEKNOLOJI
20,36
59.098.924,49
0,10
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,43
22.599.907,04
0,36
18:10

K

KRSTL KRISTAL KOLA
8,47
50.264.504,59
1,05
18:10

K

KRTEK KARSU TEKSTIL
25,70
7.314.083,74
1,15
18:10

K

KRVGD KERVAN GIDA
2,79
23.212.663,95
1,41
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.920,00
2.972.272,50
0,85
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
64,10
4.721.587.787,50
0,79
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
74,85
40.106.695,45
0,99
18:10

K

KUTPO KUTAHYA PORSELEN
87,75
64.529.534,80
1,68
18:10

K

KUVVA GIDA
134,50
16.149.510,40
1,10
18:10

K

KUYAS YATIRIM
79,95
1.372.356.343,85
0,68
18:10

K

KZBGY KIZILBUK GYO
3,30
241.730.870,95
5,43
18:10

K

KZGYO KUZUGRUP GMYO
23,28
222.452.760,32
8,28
18:10

L

LIDER LDR TURIZM
111,90
116.906.806,70
2,66
18:10

L

LIDFA LIDER FAKTORING
3,56
39.926.841,58
1,11
18:10

L

LILAK LILA KAGIT
34,86
385.971.804,44
5,25
18:10

L

LINK BILGISAYAR
5,51
405.915.469,79
5,49
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,40
97.252.431,76
0,52
18:10

L

LMKDC LIMAK DOGU ANADOLU
33,40
142.488.838,44
0,18
18:10

L

LOGO YAZILIM
134,00
56.504.317,70
0,98
18:10

L

LRSHO LORAS HOLDING
3,51
72.124.596,63
1,13
18:10

L

LUKSK LUKS KADIFE
95,05
9.476.649,95
1,60
18:10

L

LXGYO LUXERA GMYO
25,04
734.792.664,68
0,79
18:10

L

LYDHO LYDIA HOLDING
190,90
115.365.965,50
0,85
18:10

L

LYDYE LYDIA YESIL ENERJI
18.500,00
49.164.197,50
2,13
18:10

M

MAALT MARMARIS ALTINYUNUS
1.149,00
73.924.339,00
2,04
18:10

M

MACKO LIK INTERNET HIZMETLERI
32,46
27.207.000,78
2,33
18:10

M

MAGEN MARGUN ENERJI
51,00
650.648.366,31
0,10
18:10

M

MAKIM MAKINE
16,86
32.271.014,12
9,98
18:10

M

MAKTK MAKINA TAKIM
13,02
37.700.348,23
0,08
18:10

M

MANAS ENERJI YONETIMI
25,66
550.041.433,62
4,47
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,37
128.568.966,92
2,48
18:10

M

MARKA YATIRIM HOLDING
47,12
18.139.880,64
9,99
18:10

M

MARMR MARMARA HOLDING
2,34
253.721.536,47
1,27
18:10

M

MARTI OTEL
1,38
102.607.346,86
2,13
18:10

M

MAVI GIYIM
42,56
281.072.391,34
0,24
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
162,80
602.186.575,30
10,00
18:10

M

MEDTR MEDITERA TIBBI MALZEME
27,62
12.811.515,54
0,07
18:10

M

MEGAP MEGA POLIETILEN
2,40
3.549.221,50
2,13
18:10

M

MEGMT MEGA METAL
72,65
751.631.258,10
1,04
18:10

M

MEKAG MEKA GLOBAL MAKINE
7,95
388.664.453,53
1,53
18:10

M

MEPET METRO PETROL VE TESISLERI
25,36
17.217.446,08
0,00
18:10

M

MERCN MERCAN KIMYA
16,50
41.355.551,79
0,84
18:10

M

MERIT TURIZM
15,83
87.817.927,39
1,31
18:10

M

MERKO GIDA
15,95
139.628.736,06
0,31
18:10

M

METRO HOLDING
5,51
60.022.012,00
0,72
18:10

M

MEYSU GIDA
14,44
777.970.850,27
1,69
18:10

M

MGROS MIGROS TICARET
604,50
1.919.654.593,00
3,16
18:10

M

MHRGY MHR GMYO
3,46
23.104.116,41
1,70
18:10

M

MIATK MIA TEKNOLOJI
37,70
416.043.252,60
2,18
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
86,85
2.298.572,10
4,45
18:10

M

MNDRS MENDERES TEKSTIL
13,40
56.198.352,83
0,45
18:10

M

MNDTR MONDI TURKEY
5,56
9.015.595,51
0,36
18:10

M

MOBTL MOBILTEL ILETISIM
10,92
199.938.431,46
4,10
18:10

M

MOGAN ENERJI
12,10
574.470.750,07
2,20
18:10

M

MOPAS MARKETCILIK
38,20
140.256.379,74
0,58
18:10

M

MPARK MLP SAGLIK
420,00
231.443.980,25
1,35
18:10

M

MRGYO MARTI GMYO
1,39
122.683.483,86
0,71
18:10

M

MRSHL MARSHALL
1.383,00
12.446.032,00
0,36
18:10

M

MSGYO MISTRAL GMYO
8,86
199.962.875,53
9,96
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,32
17.967.907,22
0,28
18:10

M

MTRYO METRO YAT. ORT.
9,54
2.551.119,87
0,53
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,04
3.393.590,17
1,63
18:10

N

NATEN NATUREL ENERJI
7,01
25.144.643,77
0,71
18:10

N

NETAS TELEKOM.
56,30
24.944.484,70
0,88
18:10

N

NETCD NETCAD YAZILIM
157,60
2.499.168.254,70
5,12
18:10

N

NIBAS NIGBAS NIGDE BETON
10,01
358.306.012,58
7,63
18:10

N

NTGAZ NATURELGAZ
12,03
219.087.781,46
6,96
18:10

N

NTHOL NET HOLDING
40,62
40.398.454,92
0,93
18:10

N

NUGYO NUROL GMYO
8,97
19.779.128,80
1,70
18:10

N

NUHCM NUH CIMENTO
234,70
88.777.796,60
2,41
18:10

O

OBAMS OBA MAKARNACILIK
8,71
916.070.703,74
4,56
18:10

O

OBASE BILGISAYAR
33,34
9.356.423,76
0,36
18:10

O

ODAS ELEKTRIK
6,10
398.692.759,84
0,16
18:10

O

ODINE TEKNOLOJI
832,00
624.402.024,50
6,67
18:10

O

OFSYM OFIS YEM GIDA
62,10
56.383.601,90
3,12
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
249,50
160.467.831,80
3,76
18:10

O

ONRYT ONUR TEKNOLOJI
58,00
56.703.601,80
1,02
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,35
3.960.103,42
0,60
18:10

O

ORGE ENERJI ELEKTRIK
66,40
66.815.959,35
0,23
18:10

O

ORMA N MAHSULLERI
156,90
616.757,30
0,88
18:10

O

OSMEN OSMANLI MENKUL
7,28
14.192.969,65
0,27
18:10

O

OSTIM ENDUSTRIYEL YAT
2,75
30.048.453,31
0,36
18:10

O

OTKAR OTOKAR
379,00
219.520.675,50
1,17
18:10

O

OTTO HOLDING
325,50
143.732.579,50
2,28
18:10

O

OYAKC OYAK CIMENTO
23,90
385.330.242,32
0,42
18:10

O

OYAYO OYAK YAT. ORT.
56,00
8.580.441,50
0,97
18:10

O

OYLUM SINAI YATIRIMLAR
7,72
4.651.298,18
0,90
18:10

O

OYYAT OYAK YATIRIM MENKUL
57,90
20.277.077,60
2,03
18:10

O

OZATD OZATA DENIZCILIK
210,50
88.981.722,00
0,71
18:10

O

OZGYO OZDERICI GMYO
2,00
14.244.693,23
0,50
18:10

O

OZKGY OZAK GMYO
13,52
56.995.097,10
0,37
18:10

O

OZRDN OZERDEN AMBALAJ
33,88
49.241.161,62
3,91
18:10

O

OZSUB OZSU BALIK
20,74
54.392.779,44
2,08
18:10

O

OZYSR OZYASAR TEL
45,14
22.994.964,02
0,04
18:10

P

PAGYO PANORA GMYO
111,80
60.705.440,80
4,44
18:10

P

PAHOL PASIFIK HOLDING
1,52
768.289.292,26
1,33
18:10

P

PAMEL ELEKTRIK
79,70
11.315.659,75
1,91
18:10

P

PAPIL ON SAVUNMA
15,29
121.467.494,87
0,71
18:10

P

PARSN PARSAN
81,60
23.712.168,60
1,39
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
121,00
1.638.490.636,00
0,00
18:10

P

PATEK PASIFIK TEKNOLOJI
18,11
286.370.574,66
1,04
18:10

P

PCILT PC ILETISIM MEDYA
28,54
50.642.478,14
2,66
18:10

P

PEKGY PEKER GMYO
14,75
4.505.643.375,63
3,87
18:10

P

PENGD PENGUEN GIDA
9,06
146.961.442,50
1,20
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,07
14.172.775,98
0,23
18:10

P

PETKM PETKIM
19,03
2.999.104.996,55
2,66
18:10

P

PETUN PINAR ET VE UN
11,27
24.414.603,94
0,63
18:10

P

PGSUS PEGASUS
180,00
3.310.584.396,30
0,56
18:10

P

PINSU PINAR SU
11,69
120.700.947,80
0,34
18:10

P

PKART PLASTIKKART
77,10
43.696.121,30
2,47
18:10

P

PKENT PETROKENT TURIZM
151,50
52.138.661,40
0,07
18:10

P

PLTUR PLATFORM TURIZM
23,48
60.651.105,18
1,43
18:10

P

PNLSN PANELSAN CATI CEPHE
48,40
83.811.442,89
0,41
18:10

P

PNSUT PINAR SUT
11,02
20.232.943,42
0,64
18:10

P

POLHO POLISAN HOLDING
20,32
79.131.329,60
0,68
18:10

P

POLTK POLITEKNIK METAL
5.000,00
61.105.950,00
0,50
18:10

P

PRDGS PARDUS GIRISIM
6,63
65.877.099,88
2,31
18:10

P

PRKAB TURK PRYSMIAN KABLO
40,58
119.192.161,02
1,35
18:10

P

PRKME PARK ELEK.MADENCILIK
17,76
29.218.887,94
2,95
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
17,01
29.425.991,31
5,98
18:10

P

PSDTC PERGAMON DIS TICARET
135,70
13.914.101,50
0,95
18:10

P

PSGYO PASIFIK GMYO
2,68
1.254.447.959,14
9,84
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
52,55
1.681.232,15
0,00
18:10

Q

QNBTR QNB BANK
286,50
6.354.643,00
1,21
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,03
359.749.648,48
2,02
18:10

R

RALYH RAL YATIRIM HOLDING
176,10
339.740.667,60
9,99
18:10

R

RAYSG RAY SIGORTA
197,80
32.764.796,20
0,05
18:10

R

REEDR REEDER TEKNOLOJI
7,69
984.196.447,99
3,03
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
155,10
209.865.226,70
1,51
18:10

R

RNPOL RAINBOW POLIKARBONAT
1,79
8.154.799,53
2,72
18:10

R

RODRG RODRIGO TEKSTIL
20,00
10.430.140,12
1,96
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,72
154.883.086,58
1,09
18:10

R

RUBNS RUBENIS TEKSTIL
40,48
166.836.465,68
10,00
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
12,47
176.530.400,66
1,66
18:10

R

RYGYO REYSAS GMYO
35,98
182.146.041,14
2,39
18:10

R

RYSAS REYSAS LOJISTIK
19,99
486.490.071,39
8,35
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,04
243.130.616,96
1,88
18:10

S

SAHOL SABANCI HOLDING
91,15
2.817.398.228,85
1,33
18:10

S

SAMAT SARAY MATBAACILIK
5,36
3.227.896,15
0,56
18:10

S

SANEL MUHENDISLIK
35,28
9.803.974,02
0,80
18:10

S

SANFM SANIFOAM ENDUSTRI
7,19
85.441.329,32
0,98
18:10

S

SANKO PAZARLAMA
19,52
8.337.418,53
0,20
18:10

S

SARKY SARKUYSAN
27,64
309.289.323,56
0,29
18:10

S

SASA POLYESTER
2,36
2.859.606.669,85
0,84
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
42,60
40.207.246,26
1,62
18:10

S

SDTTR SDT UZAY VE SAVUNMA
214,30
211.571.072,80
2,15
18:10

S

SEGMN SEGMEN KARDESLER GIDA
53,00
245.972.358,00
4,25
18:10

S

SEGYO SEKER GMYO
4,70
99.341.118,78
2,17
18:10

S

SEKFK SEKER FIN. KIR.
9,90
4.548.618,56
0,10
18:10

S

SEKUR O PLASTIK
5,64
8.994.400,32
1,91
18:10

S

SELEC SELCUK ECZA DEPOSU
79,90
68.488.742,05
1,66
18:10

S

SELVA GIDA
2,16
84.494.377,04
0,46
18:10

S

SERNT SERANIT GRANIT SERAMIK
7,82
55.082.132,32
1,82
18:10

S

SEYKM SEYITLER KIMYA
4,65
13.788.601,96
4,49
18:10

S

SILVR SILVERLINE ENDUSTRI
2,42
5.264.877,60
0,41
18:10

S

SISE CAM
47,16
3.420.577.955,28
0,59
18:10

S

SKBNK SEKERBANK
10,32
283.821.888,17
1,28
18:10

S

SKTAS SOKTAS
3,05
21.312.369,70
0,33
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
265,00
27.096.333,05
3,11
18:10

S

SKYMD SEKER YATIRIM
11,87
16.613.109,35
0,08
18:10

S

SMART IKS YAZILIM
32,74
129.851.026,32
2,38
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
7,30
97.736.026,39
0,82
18:10

S

SMRVA SUMER VARLIK YONETIM
61,05
144.106.107,20
4,81
18:10

S

SNGYO SINPAS GMYO
3,64
163.990.687,88
0,82
18:10

S

SNICA SANICA ISI SANAYI
3,73
19.532.315,37
0,53
18:10

S

SNPAM SONMEZ PAMUKLU
21,04
757.373,08
0,28
18:10

S

SODSN SODAS SODYUM SANAYII
9,30
1.914.706,93
3,23
18:10

S

SOKE DEGIRMENCILIK
15,56
90.135.689,00
0,70
18:10

S

SOKM SOK MARKETLER TICARET
51,00
388.753.020,30
0,79
18:10

S

SONME Z FILAMENT
146,00
2.749.468,00
0,34
18:10

S

SRVGY SERVET GMYO
3,15
85.818.513,49
0,94
18:10

S

SUMAS SUNI TAHTA
261,50
646.530,00
0,29
18:10

S

SUNTK SUN TEKSTIL
34,40
32.747.338,56
0,41
18:10

S

SURGY SUR TATIL EVLERI GMYO
57,70
224.443.141,65
2,76
18:10

S

SUWEN TEKSTIL
8,94
49.563.686,50
3,00
18:10

S

SVGYO SAVUR GMYO
10,15
1.046.378.002,79
1,60
18:10

T

TABGD TAB GIDA
249,60
86.638.118,80
1,63
18:10

T

TARKM TARKIM BITKI KORUMA
369,75
44.103.719,50
0,14
18:10

T

TATEN TATLIPINAR ENERJI URETIM
12,21
415.068.623,89
1,53
18:10

T

TATGD TAT GIDA
16,51
94.949.601,15
2,48
18:10

T

TAVHL TAV HAVALIMANLARI
305,00
788.983.141,50
4,63
18:10

T

TBORG T.TUBORG
144,10
23.604.825,40
0,62
18:10

T

TCELL TURKCELL
107,40
1.976.630.523,70
1,13
18:10

T

TCKRC KIRAC GALVANIZ
92,55
174.754.383,85
0,05
18:10

T

TDGYO TREND GMYO
19,25
51.716.259,31
10,00
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
17,64
3.394.224.307,04
7,56
18:10

T

TEKTU TEK-ART TURIZM
9,00
109.563.630,76
1,69
18:10

T

TERA YATIRIM MENKUL DEGERLER
335,00
2.172.742.741,75
3,40
18:10

T

TEZOL EUROPAP KAGIT
17,81
71.674.265,47
0,23
18:10

T

TGSAS TGS DIS TICARET
165,00
14.815.489,30
0,49
18:10

T

THYAO TURK HAVA YOLLARI
294,50
19.584.503.908,75
1,20
18:10

T

TKFEN TEKFEN HOLDING
88,75
786.613.996,90
0,57
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
20,96
62.594.833,08
0,19
18:10

T

TLMAN TRABZON LIMAN
88,85
10.631.236,75
0,06
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
557,00
101.038.737,00
4,87
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
102,80
71.555.840,50
0,39
18:10

T

TNZTP TAPDI TINAZTEPE
22,02
41.971.791,90
0,00
18:10

T

TOASO TOFAS OTO. FAB.
278,50
829.653.476,75
0,81
18:10

T

TRALT TURK ALTIN ISLETMELERI
43,60
4.690.871.449,00
0,00
18:10

T

TRCAS TURCAS HOLDING
41,20
124.250.213,52
2,64
18:10

T

TRENJ TR DOGAL ENERJI
94,40
176.419.662,20
0,32
18:10

T

TRGYO TORUNLAR GMYO
87,00
649.780.651,75
2,29
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
897,00
302.857.314,00
9,99
18:10

T

TRILC TURK ILAC SERUM
15,87
28.683.243,82
1,00
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
129,80
994.889.971,00
3,84
18:10

T

TSGYO TSKB GMYO
6,63
10.166.344,31
1,19
18:10

T

TSKB T.S.K.B.
12,05
195.604.273,34
0,25
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,93
169.949.365,36
1,06
18:10

T

TTKOM TURK TELEKOM
58,80
1.007.117.688,40
2,62
18:10

T

TTRAK TURK TRAKTOR
451,25
62.528.579,50
0,39
18:10

T

TUCLK TUGCELIK
4,21
51.054.575,97
1,41
18:10

T

TUKAS
2,33
189.283.837,28
0,85
18:10

T

TUPRS TUPRAS
250,50
8.281.308.108,80
3,28
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,24
96.680.527,35
1,36
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
28,60
16.783.494,46
1,56
18:10

T

TURSG TURKIYE SIGORTA
12,61
392.027.540,51
0,24
18:10

U

UCAYM UCAY MUHENDISLIK
29,08
581.449.994,60
1,32
18:10

U

UFUK YATIRIM
1.680,00
67.006.636,00
5,08
18:10

U

ULAS LAR TURIZM YAT.
32,08
15.925.174,98
0,31
18:10

U

ULKER BISKUVI
111,30
771.912.437,00
0,45
18:10

U

ULUFA ULUSAL FAKTORING
4,69
162.844.291,47
9,84
18:10

U

ULUSE ULUSOY ELEKTRIK
178,20
17.002.444,60
1,27
18:10

U

ULUUN ULUSOY UN SANAYI
7,61
57.239.699,83
3,30
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,61
26.412.728,73
0,07
18:10

U

USAK SERAMIK
1,66
127.392.241,53
0,61
18:10

V

VAKBN VAKIFLAR BANKASI
32,52
837.109.306,48
0,74
18:10

V

VAKFA VAKIF FAKTORING
12,05
134.047.758,00
0,17
18:10

V

VAKFN VAKIF FIN. KIR.
1,81
82.234.004,87
0,00
18:10

V

VAKKO TEKSTIL
76,30
54.436.704,35
1,55
18:10

V

VANGD VANET GIDA
75,20
36.961.672,70
4,16
18:10

V

VBTYZ VBT YAZILIM
20,58
54.707.644,96
3,56
18:10

V

VERTU VERUSATURK GIRISIM
38,58
22.543.042,80
0,47
18:10

V

VERUS A HOLDING
434,00
104.905.747,00
5,85
18:10

V

VESBE VESTEL BEYAZ ESYA
7,06
26.920.539,43
0,56
18:10

V

VESTL VESTEL
28,72
73.598.667,66
1,17
18:10

V

VKFYO VAKIF YAT. ORT.
33,08
11.457.440,54
2,48
18:10

V

VKGYO VAKIF GMYO
2,62
70.406.964,28
0,38
18:10

V

VKING VIKING KAGIT
24,04
43.522.345,32
1,72
18:10

V

VRGYO VERA KONSEPT GMYO
2,22
26.485.921,33
0,00
18:10

V

VSNMD VISNE MADENCILIK
75,00
65.072.313,95
0,13
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
15,80
104.125.978,12
3,27
18:10

Y

YATAS
43,82
38.473.623,48
1,91
18:10

Y

YAYLA EN. UR. TUR. VE INS
22,40
15.044.871,54
0,36
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
19,09
1.862.359,60
0,47
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
52,10
750.882.216,60
3,37
18:10

Y

YESIL YATIRIM HOLDING
1,59
39.281.185,61
9,66
18:10

Y

YGGYO YENI GIMAT GMYO
211,90
52.910.703,40
0,76
18:10

Y

YIGIT AKU
22,34
71.032.696,74
0,09
18:10

Y

YKBNK YAPI VE KREDI BANK.
34,04
4.560.521.343,88
2,10
18:10

Y

YKSLN YUKSELEN CELIK
3,25
14.856.818,71
1,25
18:10

Y

YONGA MOBILYA
55,00
1.204.461,55
0,90
18:10

Y

YUNSA
8,04
45.617.677,03
0,00
18:10

Y

YYAPI YESIL YAPI
1,34
63.202.592,76
9,84
18:10

Y

YYLGD YAYLA GIDA
10,96
64.865.673,50
0,72
18:10

Z

ZEDUR ENERJI
8,28
21.636.752,87
1,97
18:10

Z

ZERGY ZERAY GMYO
21,84
76.321.754,56
1,89
18:10

Z

ZGYO Z GMYO
28,02
674.881.046,40
0,64
18:10

Z

ZOREN ZORLU ENERJI
2,84
84.157.473,43
0,70
18:10

Z

ZRGYO ZIRAAT GMYO
22,68
59.063.925,84
3,37
18:10