DOLAR

43,6203$% 0.18

EURO

51,4750€% 0.15

GRAM ALTIN

6.845,15%1,69

ONS

4.882,55%1,53

BİST100

13.509,36%-0,59

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
15,96
165.788.868,44
2,97
14:28

A

A1YEN A1 YENILENEBILIR ENERJI
30,46
25.078.340,54
1,36
14:29

A

ACSEL ACIPAYAM SELULOZ
110,50
66.698.682,70
3,27
14:29

A

ADEL KALEMCILIK
34,20
19.779.267,46
0,18
14:25

A

ADESE GAYRIMENKUL
1,18
397.477.912,39
1,72
14:29

A

ADGYO ADRA GMYO
62,85
47.345.121,55
3,38
14:29

A

AEFES ANADOLU EFES
20,06
744.124.484,41
0,40
14:28

A

AFYON CIMENTO
14,45
15.601.594,40
0,69
14:28

A

AGESA HAYAT EMEKLILIK
241,70
31.982.364,30
2,70
14:29

A

AGHOL ANADOLU GRUBU HOLDING
34,80
103.671.157,34
1,16
14:28

A

AGROT ECH TEKNOLOJI
3,17
18.781.272,48
0,31
14:29

A

AGYO ATAKULE GMYO
7,67
1.549.661,16
0,26
14:28

A

AHGAZ AHLATCI DOGALGAZ
24,52
38.647.994,50
0,81
14:29

A

AHSGY AHES GMYO
24,90
15.670.496,00
1,30
14:27

A

AKBNK AKBANK
83,90
4.435.746.682,45
0,59
14:29

A

AKCNS AKCANSA
192,90
70.144.678,20
0,92
14:28

A

AKENR AKENERJI
11,06
20.650.598,81
0,45
14:27

A

AKFGY AKFEN GMYO
2,92
50.996.779,07
2,67
14:29

A

AKFIS AKFEN INSAAT
22,08
21.413.700,72
0,99
14:27

A

AKFYE AKFEN YEN. ENERJI
19,14
299.942.981,30
6,63
14:29

A

AKGRT AKSIGORTA
8,29
155.165.079,62
0,12
14:28

A

AKHAN UN
23,64
2.008.950,84
9,95
14:29

A

AKMGY AKMERKEZ GMYO
218,90
2.092.931,80
1,40
14:25

A

AKSA
10,59
84.346.329,41
2,40
14:29

A

AKSEN AKSA ENERJI
68,35
366.602.428,30
3,32
14:29

A

AKSGY AKIS GMYO
8,46
19.134.553,68
0,82
14:25

A

AKSUE AKSU ENERJI
22,56
9.602.612,04
1,14
14:28

A

AKYHO AKDENIZ YATIRIM HOLDING
2,87
3.952.608,50
1,37
14:28

A

ALARK O HOLDING
110,20
583.989.101,60
0,63
14:29

A

ALBRK ALBARAKA TURK
8,76
78.876.891,34
0,57
14:28

A

ALCAR ALARKO CARRIER
898,00
51.604.280,50
2,28
14:28

A

ALCTL ALCATEL LUCENT TELETAS
140,40
44.904.738,90
2,36
14:26

A

ALFAS ALFA SOLAR ENERJI
40,98
41.411.224,74
1,25
14:29

A

ALGYO ALARKO GMYO
5,31
60.071.803,07
0,00
14:28

A

ALKA ALKIM KAGIT
13,04
50.987.320,59
0,15
14:29

A

ALKIM KIMYA
18,92
13.915.602,42
0,58
14:28

A

ALKLC ALTINKILIC GIDA VE SUT
256,25
76.844.103,00
1,06
14:29

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
85,45
1.318.498.875,17
1,18
14:29

A

ALTNY ALTINAY SAVUNMA
15,70
161.399.462,56
0,96
14:29

A

ALVES KABLO
4,03
916.379.740,66
2,81
14:29

A

ANELE ANEL ELEKTRIK
16,10
4.453.283,08
0,44
14:28

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,23
10.568.097,90
0,18
14:28

A

ANHYT ANADOLU HAYAT EMEK.
115,60
57.479.217,90
1,37
14:29

A

ANSGR ANADOLU SIGORTA
26,70
80.460.452,62
1,18
14:29

A

ARASE DOGU ARAS ENERJI
80,05
9.644.132,50
2,32
14:28

A

ARCLK ARCELIK
120,90
435.916.363,40
0,08
14:28

A

ARDYZ ARD BILISIM TEKNOLOJILERI
44,92
95.834.385,64
2,98
14:29

A

ARENA BILGISAYAR
28,96
11.820.825,54
2,23
14:29

A

ARFYE ARF BIO YENILENEBILIR ENERJI
28,72
148.351.442,24
0,63
14:29

A

ARMGD ARMADA GIDA
90,50
157.514.061,45
5,66
14:29

A

ARSAN TEKSTIL
4,35
139.991.566,08
6,88
14:29

A

ARTMS ARTEMIS HALI
39,84
153.411.799,54
0,76
14:29

A

ARZUM EV ALETLERI
2,61
79.753.108,85
1,51
14:28

A

ASELS AN
291,25
7.709.260.235,75
2,19
14:29

A

ASGYO ASCE GMYO
11,20
11.081.320,49
0,88
14:28

A

ASTOR ENERJI
153,60
1.992.794.790,80
0,84
14:29

A

ASUZU ANADOLU ISUZU
63,30
41.283.582,35
0,55
14:29

A

ATAGY ATA GMYO
13,45
1.879.392,78
0,07
14:22

A

ATAKP ATAKEY PATATES
55,95
35.678.588,75
2,70
14:28

A

ATATP ATP YAZILIM
149,10
52.652.095,20
1,91
14:28

A

ATEKS AKIN TEKSTIL
100,10
5.389.232,20
8,92
13:55

A

ATLAS YAT. ORT.
9,11
15.148.837,83
4,71
14:27

A

ATSYH ATLANTIS YATIRIM HOLDING
60,60
857.732,40
0,00
13:55

A

AVGYO AVRASYA GMYO
12,18
99.140.031,34
6,74
14:29

A

AVHOL AVRUPA YATIRIM HOLDING
38,16
19.423.917,40
0,47
14:28

A

AVOD A.V.O.D GIDA VE TARIM
4,70
39.190.124,32
1,08
14:29

A

AVPGY AVRUPAKENT GMYO
53,25
18.011.057,50
0,47
14:28

A

AVTUR AVRASYA PETROL VE TUR.
17,99
6.416.675,26
3,38
14:29

A

AYCES ALTINYUNUS CESME
486,25
18.871.202,50
0,05
14:29

A

AYDEM ENERJI
25,78
127.441.073,68
6,12
14:29

A

AYEN ENERJI
27,22
11.752.436,04
2,44
14:25

A

AYES CELIK HASIR VE CIT
21,62
1.143.665,92
2,95
13:55

A

AYGAZ
230,50
64.250.316,20
1,54
14:29

A

AZTEK TEKNOLOJI
4,67
17.074.474,82
0,64
14:29

B

BAGFS BAGFAS
29,96
43.256.369,44
1,45
14:28

B

BAHKM BAHADIR KIMYA
127,90
201.881.365,50
1,91
14:28

B

BAKAB BAK AMBALAJ
39,60
5.640.615,24
1,00
14:26

B

BALAT ACILAR ACILIK
100,00
2.494.776,00
0,00
13:55

B

BALSU GIDA
16,80
212.733.995,48
3,61
14:29

B

BANVT BANVIT
168,10
12.684.003,80
0,41
14:27

B

BARMA BAREM AMBALAJ
43,00
58.351.780,82
0,05
14:29

B

BASCM BASTAS BASKENT CIMENTO
16,00
478.133,00
1,59
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
44,26
10.404.944,40
2,38
14:27

B

BAYRK BAYRAK TABAN SANAYI
4,58
35.096.032,92
3,78
14:28

B

BEGYO BATI EGE GMYO
4,73
20.945.416,10
1,05
14:29

B

BERA HOLDING
19,53
556.622.695,95
6,78
14:29

B

BESLR BESLER GIDA
13,95
18.078.639,24
2,31
14:29

B

BEYAZ FILO
29,26
16.329.945,44
0,21
14:28

B

BFREN BOSCH FREN SISTEMLERI
162,10
173.662.958,70
2,47
14:28

B

BIENY BIEN YAPI URUNLERI
23,88
36.948.485,60
0,25
14:29

B

BIGCH BUYUK SEFLER EFS
55,35
19.953.070,50
0,64
14:29

B

BIGEN BIRLESIM GRUP ENERJI
9,55
44.595.415,63
0,00
14:28

B

BIGTK BIG MEDYA TEKNOLOJI
288,25
35.128.407,00
2,85
14:27

B

BIMAS BIM MAGAZALAR
682,00
1.930.354.728,50
0,81
14:29

B

BINBN BIN ULASIM TEKNOLOJILERI
197,20
224.101.289,30
4,34
14:28

B

BINHO 1000 YATIRIMLAR HOL.
9,76
688.862.415,02
9,91
14:28

B

BIOEN BIOTREND CEVRE VE ENERJI
19,51
51.038.344,68
2,40
14:28

B

BIZIM MAGAZALARI
31,34
14.519.299,62
1,20
14:28

B

BJKAS BESIKTAS FUTBOL YAT.
1,56
25.932.954,91
0,64
14:27

B

BLCYT BILICI YATIRIM
45,34
15.737.223,48
0,79
14:28

B

BLUME METAL KIMYA
44,78
43.824.417,46
1,77
14:28

B

BMSCH BMS CELIK HASIR
18,55
42.131.249,91
2,52
14:28

B

BMSTL BMS BIRLESIK METAL
113,10
185.669.099,50
3,57
14:28

B

BNTAS BANTAS AMBALAJ
6,51
21.483.829,06
1,06
14:29

B

BOBET BOGAZICI BETON SANAYI
20,58
25.994.050,20
2,09
14:29

B

BORLS BORLEASE OTOMOTIV
2,68
72.341.994,56
2,29
14:29

B

BORSK BOR SEKER
6,14
25.663.588,28
0,32
14:28

B

BOSSA
6,80
7.044.628,95
0,29
14:26

B

BRISA
91,45
3.704.543,00
1,08
14:23

B

BRKO BIRKO MENSUCAT
13,30
6.572.767,22
2,31
13:55

B

BRKSN BERKOSAN YALITIM
8,70
3.168.448,14
0,80
14:16

B

BRKVY BIRIKIM VARLIK YONETIM
113,50
37.230.013,50
1,48
14:29

B

BRLSM BIRLESIM MUHENDISLIK
15,09
45.046.138,68
0,67
14:27

B

BRMEN BIRLIK MENSUCAT
10,20
615.197,75
1,09
13:55

B

BRSAN BORUSAN BORU SANAYI
678,00
1.105.645.710,00
4,47
14:29

B

BRYAT BORUSAN YAT. PAZ.
2.315,00
231.132.159,00
1,76
14:29

B

BSOKE BATISOKE CIMENTO
28,08
121.026.182,20
0,29
14:29

B

BTCIM BATI CIMENTO
4,84
233.506.776,72
0,41
14:26

B

BUCIM BURSA CIMENTO
6,76
10.990.965,72
1,31
14:28

B

BULGS BULLS GSYO
46,10
171.487.975,42
0,74
14:29

B

BURCE LIK
66,80
104.619.451,05
6,05
14:28

B

BURVA BURCELIK VANA
849,00
66.462.423,50
0,83
14:29

B

BVSAN BULBULOGLU VINC
112,80
39.217.377,00
0,97
14:27

B

BYDNR BAYDONER RESTORANLARI
37,48
9.471.916,64
2,97
14:29

C

CANTE CAN2 TERMIK
1,80
524.080.780,88
0,00
14:29

C

CANTER CAN2 TERMIK - RHKP
0,34
90.399.741,31
0,00
14:29

C

CASA EMTIA PETROL
99,50
805.176,80
1,29
13:55

C

CATES ELEKTRIK
40,26
38.913.262,26
0,49
14:28

C

CCOLA COCA COLA ICECEK
72,70
152.447.717,90
1,16
14:28

C

CELHA CELIK HALAT
10,36
18.372.730,39
1,33
14:28

C

CEMAS DOKUM
6,08
708.069.997,91
0,33
14:29

C

CEMTS CEMTAS
12,20
23.114.704,73
0,81
14:27

C

CEMZY CEM ZEYTIN
59,55
187.447.563,70
0,92
14:29

C

CEOEM CEO EVENT MEDYA
21,66
6.485.860,06
0,73
14:28

C

CGCAM CAGDAS CAM
37,48
179.086.904,88
5,26
14:29

C

CIMSA
49,74
318.251.503,60
2,47
14:29

C

CLEBI CELEBI
1.785,00
36.518.739,00
0,72
14:29

C

CMBTN CIMBETON
1.883,00
15.502.515,00
0,11
14:28

C

CMENT CIMENTAS
344,25
1.200.399,75
0,15
13:55

C

CONSE CONSUS ENERJI
3,17
6.808.107,31
0,94
14:28

C

COSMO S YAT. HOLDING
226,00
11.203.981,50
2,84
14:26

C

CRDFA CREDITWEST FAKTORING
70,95
59.532.407,70
5,11
14:29

C

CRFSA CARREFOURSA
125,30
36.669.287,60
3,32
14:28

C

CUSAN CUHADAROGLU METAL
29,24
91.862.911,96
5,18
14:28

C

CVKMD CVK MADEN
41,96
950.855.980,06
4,64
14:29

C

CWENE CW ENERJI
31,60
1.269.862.434,62
0,00
14:29

D

DAGI GIYIM
6,19
25.678.942,77
0,81
14:26

D

DAPGM DAP GAYRIMENKUL
11,20
227.130.007,30
1,58
14:29

D

DARDL DARDANEL
2,32
26.187.836,98
1,69
14:28

D

DCTTR DCT TRADING DIS TICARET
8,08
29.790.969,52
0,74
14:29

D

DENGE HOLDING
2,80
53.826.488,89
3,78
14:29

D

DERHL DERLUKS YATIRIM HOLDING
14,28
206.587.363,47
2,86
14:29

D

DERIM OD
37,32
20.940.299,84
2,10
14:28

D

DESA DERI
11,64
6.530.692,85
1,10
14:27

D

DESPC DESPEC BILGISAYAR
47,08
4.127.636,74
1,26
14:28

D

DEVA HOLDING
73,85
70.856.790,70
1,66
14:27

D

DGATE DATAGATE BILGISAYAR
72,50
7.525.570,50
2,62
14:28

D

DGGYO DOGUS GMYO
31,26
2.025.149,66
0,45
14:20

D

DGNMO DOGANLAR MOBILYA
4,98
4.319.945,45
1,39
14:28

D

DIRIT EKS DIRILIS TEKSTIL
24,68
498.602,16
0,08
13:55

D

DITAS DOGAN
53,90
75.260.655,70
3,75
14:29

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,81
33.359.642,45
0,17
14:29

D

DMRGD DMR UNLU MAMULLER
3,85
219.895.134,51
0,79
14:28

D

DMSAS DEMISAS DOKUM
9,19
19.338.581,45
0,22
14:29

D

DNISI DINAMIK ISI MAKINA YALITIM
22,90
34.047.447,42
2,23
14:28

D

DOAS DOGUS OTOMOTIV
228,20
312.520.297,30
0,84
14:28

D

DOCO DO-CO
10.015,00
17.365.575,00
1,29
14:28

D

DOFER YAPI MALZEMELERI
32,32
33.812.622,30
1,64
14:29

D

DOFRB DOF ROBOTIK
95,30
440.342.717,55
0,00
14:29

D

DOGUB DOGUSAN
31,90
10.782.552,70
0,25
14:21

D

DOHOL DOGAN HOLDING
20,38
76.063.893,32
0,78
14:28

D

DOKTA S DOKUMCULUK
25,50
9.466.754,52
1,62
14:23

D

DSTKF DESTEK FINANS FAKTORING
864,50
239.640.559,00
1,11
14:29

D

DUNYH DUNYA HOLDING
110,30
29.250.820,00
0,36
14:29

D

DURDO DURAN DOGAN BASIM
3,67
9.349.707,06
0,81
14:25

D

DURKN DURUKAN SEKERLEME
17,15
113.772.856,21
2,69
14:29

D

DYOBY DYO BOYA
13,96
25.361.734,92
2,38
14:28

D

DZGYO DENIZ GMYO
8,84
12.242.582,82
1,03
14:25

E

EBEBK EBEBEK MAGAZACILIK
59,70
19.356.619,45
1,97
14:28

E

ECILC ECZACIBASI ILAC
112,00
119.443.090,60
1,67
14:29

E

ECOGR EEN ENERJI
24,14
188.589.640,96
0,41
14:29

E

ECZYT ECZACIBASI YATIRIM
319,50
56.405.758,25
2,74
14:29

E

EDATA E-DATA TEKNOLOJI
9,31
132.049.899,58
0,22
14:28

E

EDIP GAYRIMENKUL
36,80
22.070.294,80
0,82
14:29

E

EFOR YATIRIM
23,34
391.822.429,88
4,01
14:29

E

EGEEN EGE ENDUSTRI
7.195,00
54.544.525,00
0,10
14:29

E

EGEGY EGEYAPI AVRUPA GMYO
33,24
33.009.839,18
0,85
14:28

E

EGEPO NASMED L
10,70
18.518.873,04
1,56
14:28

E

EGGUB EGE GUBRE
95,20
34.445.668,20
1,35
14:29

E

EGPRO EGE PROFIL
25,00
8.734.892,48
0,79
14:28

E

EGSER EGE SERAMIK
3,17
6.820.776,91
1,86
14:26

E

EKGYO EMLAK KONUT GMYO
23,54
1.539.363.191,08
2,08
14:29

E

EKIZ KIMYA
127,50
596.750,00
3,56
13:55

E

EKOS TEKNOLOJI
5,74
24.895.437,64
1,71
14:29

E

EKSUN GIDA
5,66
18.961.556,99
2,08
14:26

E

ELITE NATUREL ORGANIK GIDA
32,82
46.482.759,20
2,09
14:28

E

EMKEL EMEK ELEKTRIK
19,68
65.265.446,31
1,80
14:28

E

EMNIS EMINIS AMBALAJ
162,30
590.772,00
0,00
13:55

E

ENDAE ENDA ENERJI HOLDING
14,47
13.614.851,21
0,14
14:28

E

ENERY A ENERJI
9,39
78.553.842,31
2,90
14:28

E

ENJSA ENERJISA ENERJI
106,70
94.105.248,50
0,28
14:29

E

ENKAI ENKA INSAAT
94,20
582.348.820,70
1,98
14:29

E

ENSRI ENSARI SINAI YATIRIMLAR
27,20
92.967.781,32
7,09
14:28

E

ENTRA IC ENTERRA YEN. ENERJI
10,65
63.244.868,45
1,93
14:29

E

EPLAS EGT
6,90
15.336.131,53
1,57
14:25

E

ERBOS AN
208,60
4.497.642,80
0,67
14:24

E

ERCB ERCIYAS CELIK BORU
62,60
224.987.923,85
2,64
14:29

E

EREGL I DEMIR CELIK
28,74
1.892.425.114,62
0,14
14:29

E

ERSU GIDA
17,56
2.980.018,45
0,51
14:28

E

ESCAR FILO
27,28
179.637.836,60
1,41
14:29

E

ESCOM ESCORT TEKNOLOJI
3,69
21.412.634,50
1,07
14:28

E

ESEN BOGA ELEKTRIK
3,87
247.023.409,73
0,26
14:28

E

ETILR ETILER GIDA
4,02
12.538.154,39
0,99
14:28

E

ETYAT EURO TREND YAT. ORT.
26,12
3.672.668,62
0,68
14:28

E

EUHOL EURO YATIRIM HOLDING
12,79
9.017.726,44
5,54
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
16,48
3.667.880,86
0,78
14:29

E

EUPWR EUROPOWER ENERJI
39,96
177.674.409,16
1,58
14:28

E

EUREN EUROPEN ENDUSTRI
5,06
108.531.183,39
0,00
14:28

E

EUYO EURO YAT. ORT.
17,88
8.015.617,54
6,05
14:26

E

EYGYO EYG GMYO
3,36
6.233.752,26
0,59
14:26

F

FADE GIDA
15,44
9.650.226,88
1,78
14:25

F

FENER BAHCE FUTBOL
3,34
218.046.474,51
1,47
14:28

F

FLAP KONGRE TOPLANTI HIZ.
9,05
2.632.852,59
0,22
14:27

F

FMIZP F-M IZMIT PISTON
318,75
12.058.910,00
1,16
14:28

F

FONET BILGI TEKNOLOJILERI
3,17
103.812.737,52
4,52
14:23

F

FORMT FORMET METAL VE CAM
3,52
334.329.734,47
3,56
14:26

F

FORTE BILGI ILETISIM
87,75
55.284.896,05
0,28
14:28

F

FRIGO PAK GIDA
8,69
69.596.477,48
2,00
14:29

F

FRMPL FORMUL PLASTIK VE METAL
37,94
221.816.969,94
2,07
14:29

F

FROTO FORD OTOSAN
116,30
1.139.331.768,20
0,95
14:29

F

FZLGY FUZUL GMYO
12,07
22.627.645,58
0,42
14:29

G

GARAN TI BANKASI
152,10
2.418.067.393,90
1,43
14:29

G

GARFA GARANTI FAKTORING
28,22
12.477.847,40
1,54
14:29

G

GATEG GATE GROUP TEKNOLOJI
343,50
15.706.037,50
2,69
13:55

G

GEDIK Y. MEN. DEG.
5,89
13.247.092,09
0,67
14:29

G

GEDZA GEDIZ AMBALAJ
28,50
9.326.505,48
1,11
14:29

G

GENIL GEN ILAC
120,80
223.302.528,50
1,77
14:29

G

GENTS GENTAS
10,52
152.156.350,61
2,23
14:28

G

GEREL GERSAN ELEKTRIK
17,56
161.136.710,95
6,81
14:29

G

GESAN GIRISIM ELEKTRIK SANAYI
55,10
145.397.194,70
1,69
14:28

G

GIPTA OFIS KIRTASIYE
57,60
58.665.501,55
0,17
14:29

G

GLBMD GLOBAL MEN. DEG.
12,86
2.074.338,92
0,00
14:21

G

GLCVY GELECEK VARLIK YONETIMI
71,55
36.210.793,40
1,85
14:28

G

GLRMK GULERMAK AGIR SANAYI
183,90
109.593.909,50
1,66
14:28

G

GLRYH GULER YAT. HOLDING
4,73
50.757.398,86
1,28
14:29

G

GLYHO GLOBAL YAT. HOLDING
15,20
32.397.091,75
1,04
14:25

G

GMTAS GIMAT MAGAZACILIK
25,12
58.722.040,64
1,80
14:28

G

GOKNR GOKNUR GIDA
21,36
42.086.684,10
1,39
14:29

G

GOLTS GOLTAS CIMENTO
349,00
19.387.251,50
0,43
14:28

G

GOODY GOOD-YEAR
15,70
7.165.588,52
1,20
14:25

G

GOZDE GIRISIM
25,74
46.054.045,56
2,79
14:26

G

GRNYO GARANTI YAT. ORT.
18,10
3.671.376,30
1,36
14:20

G

GRSEL GUR-SEL TURIZM TASIMACILIK
354,75
53.426.779,50
1,73
14:28

G

GRTHO GRAINTURK HOLDING
249,10
163.390.941,50
4,01
14:29

G

GSDDE GSD DENIZCILIK
9,85
6.065.871,39
1,01
14:29

G

GSDHO GSD HOLDING
4,84
18.402.623,11
2,62
14:27

G

GSRAY GALATASARAY SPORTIF
1,16
91.771.128,40
0,85
14:29

G

GUBRF GUBRE FABRIK.
506,00
483.535.941,50
0,40
14:28

G

GUNDG GUNDOGDU GIDA
233,80
764.032.181,45
9,99
14:29

G

GWIND GALATA WIND ENERJI
26,04
159.906.678,94
2,47
14:28

G

GZNMI GEZINOMI SEYAHAT
46,26
321.005.575,66
6,39
14:29

H

HALKB T. HALK BANKASI
43,42
690.855.012,80
1,14
14:29

H

HATEK HATAY TEKSTIL
15,02
6.449.401,88
0,20
14:28

H

HATSN HATSAN GEMI
44,16
67.236.560,94
3,71
14:28

H

HDFGS HEDEF GIRISIM
3,21
149.983.574,80
0,93
14:29

H

HEDEF HOLDING
67,25
277.342.500,00
3,38
14:28

H

HEKTS HEKTAS
3,16
190.771.028,56
2,47
14:29

H

HKTM HIDROPAR HAREKET KONTROL
13,85
364.691.149,83
1,84
14:28

H

HLGYO HALK GMYO
4,45
71.806.252,12
1,98
14:28

H

HOROZ LOJISTIK
62,15
23.010.828,50
0,56
14:28

H

HRKET HAREKET PROJE TASIMACILIGI
82,10
27.727.565,45
0,36
14:29

H

HTTBT HITIT BILGISAYAR
45,18
40.600.922,20
2,25
14:29

H

HUBVC HUB GIRISIM
3,59
15.792.252,92
8,13
14:28

H

HUNER HUN YENILENEBILIR ENERJI
3,24
24.459.435,29
1,22
14:27

H

HURGZ HURRIYET GZT.
5,58
13.764.186,51
1,45
14:29

I

ICBCT ICBC TURKEY BANK
14,01
5.741.770,82
0,64
14:28

I

ICUGS ICU GIRISIM
2,63
61.728.971,20
0,38
14:27

I

IDGYO IDEALIST GMYO
4,21
3.696.693,97
1,86
14:29

I

IEYHO ISIKLAR ENERJI YAPI HOL.
77,30
166.250.732,25
0,13
14:28

I

IHAAS IHLAS HABER AJANSI
46,50
236.362.741,67
9,97
14:29

I

IHEVA IHLAS EV ALETLERI
2,32
1.047.076,16
1,28
14:28

I

IHGZT IHLAS GAZETECILIK
1,55
9.066.904,40
0,00
14:26

I

IHLAS HOLDING
2,28
70.618.403,56
0,00
14:28

I

IHLGM IHLAS GAYRIMENKUL
2,00
18.507.987,43
0,00
14:28

I

IHYAY IHLAS YAYIN HOLDING
1,89
6.617.323,15
0,00
14:25

I

IMASM IMAS MAKINA
4,33
83.333.008,20
2,04
14:29

I

INDES INDEKS BILGISAYAR
8,36
16.673.482,02
1,76
14:28

I

INFO YATIRIM
4,15
56.575.183,02
0,00
14:26

I

INGRM INGRAM BILISIM
425,75
8.005.420,00
2,13
14:28

I

INTEK INNOSA TEKNOLOJI
267,75
705.353,00
1,04
13:55

I

INTEM A
380,75
44.751.761,75
0,46
14:28

I

INVEO YATIRIM HOLDING
9,10
27.916.664,75
0,22
14:29

I

INVES TCO HOLDING
230,30
8.028.758,20
0,73
14:28

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
83,20
433.198,40
0,95
13:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
16,57
4.189.072.928,14
0,06
14:29

I

ISDMR ISKENDERUN DEMIR CELIK
42,38
106.239.867,36
0,19
14:28

I

ISFIN IS FIN.KIR.
19,61
30.271.787,17
1,95
14:28

I

ISGSY IS GIRISIM
85,35
174.755.081,20
3,61
14:29

I

ISGYO IS GMYO
23,30
15.423.731,72
0,43
14:28

I

ISKPL ISIK PLASTIK
11,07
72.018.281,22
1,95
14:27

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
46,30
163.124.874,06
2,16
14:29

I

ISSEN ISBIR SENTETIK DOKUMA
7,46
4.725.133,94
0,93
14:27

I

ISYAT IS YAT. ORT.
9,41
30.899.793,13
0,97
14:29

I

IZENR IZDEMIR ENERJI
9,48
96.687.225,42
0,63
14:28

I

IZFAS IZMIR FIRCA
56,20
168.768.330,10
1,44
14:29

I

IZINV IZ YATIRIM HOLDING
64,85
6.234.849,55
0,84
14:29

I

IZMDC IZMIR DEMIR CELIK
7,60
28.921.213,10
0,91
14:28

J

JANTS A JANT SANAYI
19,34
17.054.395,90
0,57
14:28

K

KAPLM KAPLAMIN
387,75
25.535.334,00
1,34
14:28

K

KAREL ELEKTRONIK
8,95
41.525.965,09
1,43
14:28

K

KARSN KARSAN OTOMOTIV
10,00
62.723.842,67
0,30
14:29

K

KARTN KARTONSAN
80,15
8.785.318,30
0,87
14:28

K

KATMR KATMERCILER EKIPMAN
2,83
81.260.967,55
0,35
14:29

K

KAYSE RI SEKER FABRIKASI
4,90
38.270.159,77
0,20
14:29

K

KBORU KUZEY BORU
17,56
166.394.640,66
4,57
14:29

K

KCAER KOCAER CELIK
10,85
72.366.146,81
1,09
14:29

K

KCHOL KOC HOLDING
203,60
2.245.170.538,20
0,44
14:29

K

KENT GIDA
556,50
4.913.513,50
6,47
13:55

K

KENTR KENT GIDA - RHKP
280,00
4.620.889,50
17,16
14:28

K

KERVN KERVANSARAY YAT. HOLDING
2,05
435.163,75
0,00
13:55

K

KFEIN KAFEIN YAZILIM
9,14
12.099.495,26
0,98
14:27

K

KGYO KORAY GMYO
7,15
22.046.969,08
0,42
14:27

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,39
3.970.803,37
2,35
14:28

K

KLGYO KILER GMYO
6,70
71.288.325,41
1,90
14:28

K

KLKIM KALEKIM KIMYEVI MADDELER
40,84
39.410.034,82
0,78
14:28

K

KLMSN KLIMASAN KLIMA
29,50
15.007.297,50
0,87
14:26

K

KLNMA T. KALKINMA BANK.
9,15
854.216,82
0,54
13:55

K

KLRHO KILER HOLDING
584,00
1.054.401.537,00
5,12
14:29

K

KLSER KALESERAMIK
28,22
40.294.001,10
2,69
14:28

K

KLSYN KOLEKSIYON MOBILYA
7,53
23.557.587,43
1,35
14:29

K

KLYPV KALYON GUNES TEKNOLOJILERI
66,00
288.255.586,75
4,28
14:29

K

KMPUR KIMTEKS POLIURETAN
15,20
13.881.690,41
0,39
14:27

K

KNFRT KONFRUT TARIM
12,73
85.023.059,26
0,95
14:29

K

KOCMT KOC METALURJI
2,67
43.586.605,49
1,11
14:28

K

KONKA KONYA KAGIT
15,72
36.805.084,62
1,95
14:29

K

KONTR OLMATIK TEKNOLOJI
9,92
717.412.967,00
4,62
14:29

K

KONYA CIMENTO
4.427,50
23.541.072,50
0,28
14:28

K

KOPOL KOZA POLYESTER
5,80
17.532.830,96
1,69
14:29

K

KORDS A TEKNIK TEKSTIL
53,10
8.930.783,05
1,03
14:28

K

KOTON MAGAZACILIK
17,61
23.655.134,08
0,68
14:28

K

KRDMA KARDEMIR (A)
28,02
26.316.824,60
1,06
14:28

K

KRDMB KARDEMIR (B)
33,64
29.527.958,30
0,12
14:28

K

KRDMD KARDEMIR (D)
28,86
819.917.680,52
2,63
14:28

K

KRGYO KORFEZ GMYO
3,10
20.759.267,08
0,64
14:28

K

KRONT KRON TEKNOLOJI
15,15
6.529.726,11
0,20
14:26

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,51
10.949.695,17
0,82
14:28

K

KRSTL KRISTAL KOLA
11,26
37.742.078,32
2,09
14:28

K

KRTEK KARSU TEKSTIL
26,34
3.770.168,66
0,68
14:28

K

KRVGD KERVAN GIDA
2,95
20.170.123,82
1,67
14:28

K

KSTUR KUSTUR KUSADASI TURIZM
3.367,50
800.295,00
2,05
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
35,92
629.393.600,62
0,11
14:29

K

KTSKR KUTAHYA SEKER FABRIKASI
72,65
26.098.656,50
0,68
14:28

K

KUTPO KUTAHYA PORSELEN
107,00
25.741.251,60
1,65
14:28

K

KUVVA GIDA
119,30
2.295.859,00
1,10
13:55

K

KUYAS YATIRIM
55,80
202.728.920,85
0,45
14:28

K

KZBGY KIZILBUK GYO
12,67
107.537.909,29
1,60
14:29

K

KZGYO KUZUGRUP GMYO
25,52
29.277.841,76
1,85
14:29

L

LIDER LDR TURIZM
74,05
64.525.183,90
0,27
14:27

L

LIDFA LIDER FAKTORING
3,01
54.415.257,46
2,73
14:27

L

LILAK LILA KAGIT
32,66
139.543.576,94
0,31
14:29

L

LINK BILGISAYAR
235,70
365.245.051,60
1,75
14:29

L

LKMNH LOKMAN HEKIM SAGLIK
16,69
17.037.602,84
0,60
14:28

L

LMKDC LIMAK DOGU ANADOLU
30,72
57.725.927,98
0,84
14:28

L

LOGO YAZILIM
152,60
50.667.830,00
1,55
14:28

L

LRSHO LORAS HOLDING
4,08
25.616.015,49
0,24
14:28

L

LUKSK LUKS KADIFE
107,70
10.201.738,90
1,73
14:27

L

LYDHO LYDIA HOLDING
180,70
112.676.316,40
2,32
14:27

L

LYDYE LYDIA YESIL ENERJI
13.995,00
41.200.135,00
0,32
14:29

M

MAALT MARMARIS ALTINYUNUS
994,50
43.422.845,50
0,76
14:26

M

MACKO LIK INTERNET HIZMETLERI
26,94
20.560.977,64
1,25
14:29

M

MAGEN MARGUN ENERJI
42,10
97.260.611,70
1,69
14:29

M

MAKIM MAKINE
16,20
8.937.008,37
2,23
14:27

M

MAKTK MAKINA TAKIM
16,28
33.733.195,21
2,22
14:28

M

MANAS ENERJI YONETIMI
10,44
256.302.931,55
1,85
14:28

M

MANASR MANAS ENERJI YONETIMI - RHKP
9,44
16.270.731,00
2,28
14:28

M

MARBL TUREKS TURUNC MADENCILIK
13,60
23.472.308,34
0,67
14:26

M

MARKA YATIRIM HOLDING
34,70
37.516.536,86
1,88
14:28

M

MARMR MARMARA HOLDING
3,17
465.813.969,54
0,32
14:29

M

MARTI OTEL
2,72
25.958.901,59
1,09
14:27

M

MAVI GIYIM
46,48
122.283.592,74
1,65
14:28

M

MEDTR MEDITERA TIBBI MALZEME
29,76
12.277.745,86
0,67
14:28

M

MEGAP MEGA POLIETILEN
2,86
1.714.644,46
0,00
13:55

M

MEGMT MEGA METAL
67,50
340.560.821,85
1,53
14:29

M

MEKAG MEKA GLOBAL MAKINE
4,99
93.045.254,41
1,22
14:28

M

MEPET METRO PETROL VE TESISLERI
22,02
5.815.311,78
3,42
14:27

M

MERCN MERCAN KIMYA
16,72
88.466.529,82
1,83
14:28

M

MERIT TURIZM
16,68
15.058.438,05
0,06
14:29

M

MERKO GIDA
16,56
65.406.421,93
0,78
14:27

M

METRO HOLDING
5,49
32.234.990,68
2,04
14:27

M

MEYSU GIDA
14,55
228.368.898,88
0,14
14:29

M

MGROS MIGROS TICARET
640,00
737.930.881,50
1,16
14:28

M

MHRGY MHR GMYO
3,70
21.445.302,46
2,63
14:28

M

MIATK MIA TEKNOLOJI
35,98
227.748.840,62
1,75
14:29

M

MMCAS MMC SAN. VE TIC. YAT.
105,90
359.660,40
1,44
13:55

M

MNDRS MENDERES TEKSTIL
14,36
13.323.605,71
1,44
14:28

M

MNDTR MONDI TURKEY
6,58
6.961.951,28
1,20
14:28

M

MOBTL MOBILTEL ILETISIM
10,16
30.785.248,80
0,30
14:28

M

MOGAN ENERJI
8,85
25.872.094,69
1,78
14:25

M

MOPAS MARKETCILIK
54,35
124.480.833,40
0,46
14:28

M

MPARK MLP SAGLIK
448,00
260.055.830,00
0,72
14:29

M

MRGYO MARTI GMYO
2,60
102.011.941,53
4,06
14:27

M

MRSHL MARSHALL
1.557,00
10.372.272,00
1,58
14:27

M

MSGYO MISTRAL GMYO
5,94
4.892.514,52
0,83
14:23

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,34
19.284.910,50
3,29
14:28

M

MTRYO METRO YAT. ORT.
10,23
1.756.268,44
1,29
14:15

M

MZHLD MAZHAR ZORLU HOLDING
6,55
1.800.221,36
1,06
14:26

N

NATEN NATUREL ENERJI
8,30
26.916.699,53
1,07
14:28

N

NETAS TELEKOM.
62,55
14.277.367,35
1,65
14:29

N

NETCD NETCAD YAZILIM
55,65
4.569.978,00
9,98
14:29

N

NIBAS NIGBAS NIGDE BETON
3,67
13.840.818,64
1,34
14:28

N

NTGAZ NATURELGAZ
11,18
14.889.488,77
0,36
14:28

N

NTHOL NET HOLDING
46,30
19.101.122,06
0,86
14:28

N

NUGYO NUROL GMYO
10,47
12.705.233,27
1,23
14:29

N

NUHCM NUH CIMENTO
239,30
12.081.697,10
0,62
14:27

O

OBAMS OBA MAKARNACILIK
8,57
321.879.258,89
1,66
14:29

O

OBASE BILGISAYAR
38,22
6.739.219,76
1,06
14:28

O

ODAS ELEKTRIK
5,68
144.388.607,10
0,53
14:29

O

ODINE TEKNOLOJI
351,50
32.014.207,00
2,03
14:28

O

OFSYM OFIS YEM GIDA
70,35
21.905.865,45
0,14
14:28

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
291,50
50.976.889,25
2,51
14:28

O

ONRYT ONUR TEKNOLOJI
67,85
17.973.610,05
0,89
14:28

O

ORCAY ORTAKOY CAY SANAYI
3,78
4.396.656,94
1,82
14:28

O

ORGE ENERJI ELEKTRIK
70,05
19.401.057,65
0,43
14:27

O

ORMA N MAHSULLERI
160,10
670.842,30
1,05
13:55

O

OSMEN OSMANLI MENKUL
8,20
5.753.971,31
0,61
14:28

O

OSTIM ENDUSTRIYEL YAT
3,09
38.419.513,63
0,64
14:28

O

OTKAR OTOKAR
435,75
172.239.078,50
0,81
14:29

O

OTTO HOLDING
331,50
44.975.303,75
2,00
14:28

O

OYAKC OYAK CIMENTO
25,38
244.875.675,76
2,08
14:28

O

OYAYO OYAK YAT. ORT.
51,85
2.963.783,35
0,77
14:27

O

OYLUM SINAI YATIRIMLAR
8,29
3.413.333,11
0,00
14:27

O

OYYAT OYAK YATIRIM MENKUL
48,66
3.282.185,28
1,16
14:28

O

OZATD OZATA DENIZCILIK
153,30
27.946.780,30
1,48
14:29

O

OZGYO OZDERICI GMYO
2,06
11.417.690,23
0,00
14:28

O

OZKGY OZAK GMYO
14,78
22.861.463,38
1,40
14:29

O

OZRDN OZERDEN AMBALAJ
19,37
6.914.235,77
3,03
14:29

O

OZSUB OZSU BALIK
20,16
19.982.624,66
1,56
14:28

O

OZYSR OZYASAR TEL
49,74
54.579.646,71
0,97
14:28

P

PAGYO PANORA GMYO
88,85
3.780.661,60
0,79
14:26

P

PAHOL PASIFIK HOLDING
1,66
966.963.842,19
1,19
14:29

P

PAMEL ELEKTRIK
88,20
5.088.372,85
0,63
14:25

P

PAPIL ON SAVUNMA
18,17
83.354.119,43
0,60
14:29

P

PARSN PARSAN
101,10
20.490.307,30
2,22
14:28

P

PASEU PASIFIK EURASIA LOJISTIK
151,90
322.516.882,70
1,36
14:28

P

PATEK PASIFIK TEKNOLOJI
19,66
459.794.389,90
2,72
14:29

P

PCILT PC ILETISIM MEDYA
22,40
7.955.544,88
0,53
14:27

P

PEKGY PEKER GMYO
10,14
717.023.892,58
1,30
14:29

P

PENGD PENGUEN GIDA
8,72
15.580.057,19
0,46
14:28

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,90
10.717.878,84
0,71
14:27

P

PETKM PETKIM
17,57
474.181.857,21
1,57
14:29

P

PETUN PINAR ET VE UN
12,93
21.526.233,80
0,08
14:29

P

PGSUS PEGASUS
203,20
2.820.148.331,70
0,97
14:29

P

PINSU PINAR SU
11,43
62.928.486,53
0,79
14:28

P

PKART PLASTIKKART
70,45
6.811.998,05
0,50
14:28

P

PKENT PETROKENT TURIZM
146,20
17.981.117,50
0,83
14:26

P

PLTUR PLATFORM TURIZM
21,68
52.881.396,78
0,84
14:29

P

PNLSN PANELSAN CATI CEPHE
42,08
38.261.996,10
1,22
14:26

P

PNSUT PINAR SUT
12,92
90.547.031,15
2,22
14:27

P

POLHO POLISAN HOLDING
17,11
21.621.313,62
1,72
14:27

P

POLTK POLITEKNIK METAL
6.272,50
44.513.395,00
0,08
14:28

P

PRDGS PARDUS GIRISIM
6,82
28.422.261,34
1,79
14:28

P

PRKAB TURK PRYSMIAN KABLO
68,10
531.127.361,35
7,58
14:29

P

PRKME PARK ELEK.MADENCILIK
20,44
79.637.180,04
0,78
14:28

P

PRZMA PRIZMA PRESS MATBAACILIK
11,49
13.214.067,10
3,79
14:26

P

PSDTC PERGAMON DIS TICARET
122,20
4.487.422,10
0,41
14:27

P

PSGYO PASIFIK GMYO
2,56
172.089.674,89
0,78
14:29

Q

QNBFK QNB FINANSAL KIRALAMA
57,70
2.725.436,70
6,07
13:55

Q

QNBTR QNB BANK
300,00
11.286.972,00
9,09
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,75
319.020.837,96
3,38
14:29

R

RALYH RAL YATIRIM HOLDING
175,00
1.756.211.621,10
0,28
14:29

R

RAYSG RAY SIGORTA
221,50
23.248.080,40
0,76
14:29

R

REEDR REEDER TEKNOLOJI
6,73
85.415.300,65
0,30
14:28

R

RGYAS RONESANS GAYRIMENKUL YAT.
152,60
54.352.242,60
0,91
14:28

R

RNPOL RAINBOW POLIKARBONAT
42,60
6.006.739,02
1,89
14:25

R

RODRG RODRIGO TEKSTIL
22,48
2.086.489,74
0,63
14:26

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
4,04
42.478.986,67
0,50
14:28

R

RUBNS RUBENIS TEKSTIL
29,24
78.615.106,18
0,54
14:28

R

RUZYE RUZY MADENCILIK VE ENERJI
12,03
57.262.699,08
0,66
14:29

R

RYGYO REYSAS GMYO
29,26
67.994.185,24
0,07
14:28

R

RYSAS REYSAS LOJISTIK
20,08
264.490.111,74
1,88
14:28

S

SAFKR SAFKAR EGE SOGUTMACILIK
29,30
243.950.970,50
5,70
14:29

S

SAHOL SABANCI HOLDING
102,30
1.440.711.263,20
1,35
14:29

S

SAMAT SARAY MATBAACILIK
5,75
1.243.696,89
0,70
14:27

S

SANEL MUHENDISLIK
41,60
27.767.182,94
0,19
14:26

S

SANFM SANIFOAM ENDUSTRI
7,26
30.883.857,22
0,82
14:29

S

SANKO PAZARLAMA
22,14
6.685.448,80
0,98
14:23

S

SARKY SARKUYSAN
41,14
1.395.628.178,02
0,73
14:29

S

SASA POLYESTER
2,45
2.005.646.424,88
1,61
14:29

S

SAYAS SAY YENILENEBILIR ENERJI
40,20
15.279.484,72
0,79
14:26

S

SDTTR SDT UZAY VE SAVUNMA
195,00
89.207.617,40
1,30
14:29

S

SEGMN SEGMEN KARDESLER GIDA
53,05
412.147.415,55
3,61
14:29

S

SEGYO SEKER GMYO
4,64
37.505.846,63
2,65
14:29

S

SEKFK SEKER FIN. KIR.
10,23
9.928.221,43
1,16
14:24

S

SEKUR O PLASTIK
4,60
28.491.156,87
1,71
14:28

S

SELEC SELCUK ECZA DEPOSU
81,60
40.007.282,50
0,18
14:28

S

SELVA GIDA
2,58
69.061.813,59
2,27
14:29

S

SERNT SERANIT GRANIT SERAMIK
8,07
25.284.990,16
1,22
14:28

S

SEYKM SEYITLER KIMYA
5,21
3.344.792,42
1,14
14:28

S

SILVR SILVERLINE ENDUSTRI
2,86
3.830.906,47
0,69
14:29

S

SISE CAM
46,94
2.771.008.963,18
1,26
14:29

S

SKBNK SEKERBANK
9,12
276.310.708,43
1,30
14:29

S

SKTAS SOKTAS
3,73
17.765.544,51
0,27
14:29

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
305,00
12.269.139,25
0,73
14:28

S

SKYMD SEKER YATIRIM
12,11
14.233.617,94
0,49
14:29

S

SMART IKS YAZILIM
22,62
9.115.243,50
0,96
14:27

S

SMRTG SMART GUNES ENERJISI TEK.
7,94
50.321.254,33
2,10
14:28

S

SMRVA SUMER VARLIK YONETIM
67,70
257.863.139,55
1,58
14:29

S

SNGYO SINPAS GMYO
4,73
81.326.648,88
0,84
14:27

S

SNICA SANICA ISI SANAYI
4,37
30.585.803,86
0,00
14:28

S

SNPAM SONMEZ PAMUKLU
24,00
406.296,00
0,00
13:55

S

SODSN SODAS SODYUM SANAYII
11,52
968.685,46
3,19
13:55

S

SOKE DEGIRMENCILIK
12,79
17.099.323,90
1,24
14:24

S

SOKM SOK MARKETLER TICARET
62,40
162.244.647,65
1,42
14:29

S

SONME Z FILAMENT
154,20
3.994.648,60
1,22
14:26

S

SRVGY SERVET GMYO
3,35
44.274.004,05
0,59
14:29

S

SUMAS SUNI TAHTA
297,00
1.794.967,75
0,08
13:55

S

SUNTK SUN TEKSTIL
41,48
43.614.204,96
0,91
14:29

S

SURGY SUR TATIL EVLERI GMYO
51,50
152.976.401,35
3,56
14:28

S

SUWEN TEKSTIL
8,50
16.558.616,94
1,39
14:28

T

TABGD TAB GIDA
251,25
59.200.907,70
0,10
14:28

T

TARKM TARKIM BITKI KORUMA
419,75
89.283.939,00
0,90
14:28

T

TATEN TATLIPINAR ENERJI URETIM
10,24
63.116.993,30
0,79
14:28

T

TATGD TAT GIDA
13,92
6.439.671,08
2,38
14:28

T

TAVHL TAV HAVALIMANLARI
354,25
441.405.692,75
0,28
14:28

T

TBORG T.TUBORG
174,00
19.670.961,40
1,14
14:28

T

TCELL TURKCELL
114,10
1.458.947.835,50
1,72
14:29

T

TCKRC KIRAC GALVANIZ
89,85
128.512.783,75
2,76
14:28

T

TDGYO TREND GMYO
27,10
96.440.873,18
5,45
14:29

T

TEHOL TERA YATIRIM TEK. HOL.
14,20
1.315.475.959,91
7,82
14:29

T

TEKTU TEK-ART TURIZM
8,40
32.468.842,14
0,96
14:27

T

TERA YATIRIM MENKUL DEGERLER
211,80
565.021.970,90
0,05
14:29

T

TEZOL EUROPAP KAGIT
13,03
71.913.008,89
0,23
14:28

T

TGSAS TGS DIS TICARET
162,60
20.072.648,80
2,65
14:28

T

THYAO TURK HAVA YOLLARI
314,75
9.328.375.768,75
0,71
14:29

T

TKFEN TEKFEN HOLDING
78,40
349.724.770,65
4,10
14:29

T

TKNSA TEKNOSA IC VE DIS TICARET
23,84
20.545.299,36
1,89
14:28

T

TLMAN TRABZON LIMAN
99,45
12.266.969,35
0,55
14:26

T

TMPOL TEMAPOL POLIMER PLASTIK
413,25
123.583.599,25
0,30
14:28

T

TMSN TUMOSAN MOTOR VE TRAKTOR
107,40
43.431.599,50
1,01
14:29

T

TNZTP TAPDI TINAZTEPE
24,62
124.136.474,64
1,32
14:29

T

TOASO TOFAS OTO. FAB.
322,00
484.712.148,75
0,46
14:28

T

TRALT TURK ALTIN ISLETMELERI
45,82
1.993.825.087,78
0,56
14:29

T

TRCAS TURCAS HOLDING
50,85
59.692.563,81
0,20
14:29

T

TRENJ TR DOGAL ENERJI
98,25
87.401.957,90
1,70
14:28

T

TRGYO TORUNLAR GMYO
82,40
38.100.444,60
1,26
14:25

T

TRHOL TERA FINANSAL YAT. HOL.
735,00
148.782.867,50
4,55
14:29

T

TRILC TURK ILAC SERUM
17,77
21.164.275,41
1,06
14:29

T

TRMET TR ANADOLU METAL MADENCILIK
126,90
253.418.786,30
2,23
14:28

T

TSGYO TSKB GMYO
7,56
5.058.205,19
0,13
14:28

T

TSKB T.S.K.B.
12,98
230.892.082,88
0,92
14:29

T

TSPOR TRABZONSPOR SPORTIF
1,05
102.024.273,10
0,94
14:28

T

TTKOM TURK TELEKOM
66,60
647.954.155,50
1,55
14:28

T

TTRAK TURK TRAKTOR
603,50
82.233.247,50
0,00
14:28

T

TUCLK TUGCELIK
5,45
97.878.095,19
1,11
14:29

T

TUKAS
2,83
198.354.471,65
1,05
14:29

T

TUPRS TUPRAS
224,70
2.628.372.166,40
0,79
14:29

T

TUREX TUREKS TURIZM TASIMACILIK
7,32
54.021.586,04
1,35
14:29

T

TURGG TURKER PROJE GAYRIMENKUL
28,56
3.356.347,74
0,42
14:22

T

TURSG TURKIYE SIGORTA
11,73
242.308.278,97
0,76
14:28

U

UCAYM UCAY MUHENDISLIK
36,06
785.015.916,30
2,49
14:29

U

UFUK YATIRIM
1.523,00
16.845.742,00
1,80
14:28

U

ULAS LAR TURIZM YAT.
29,60
7.861.030,78
1,20
14:29

U

ULKER BISKUVI
130,30
439.428.083,50
2,62
14:28

U

ULUFA ULUSAL FAKTORING
4,10
22.421.594,37
0,74
14:28

U

ULUSE ULUSOY ELEKTRIK
182,90
11.239.179,00
0,60
14:27

U

ULUUN ULUSOY UN SANAYI
7,18
14.282.598,07
1,10
14:28

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,33
10.558.361,77
1,98
14:27

U

USAK SERAMIK
1,85
518.788.672,09
3,35
14:29

U

USAKR USAK SERAMIK - RHKP
0,85
52.721.191,23
7,59
14:29

V

VAKBN VAKIFLAR BANKASI
36,04
621.240.085,14
2,44
14:29

V

VAKFA VAKIF FAKTORING
12,49
147.433.172,72
2,04
14:28

V

VAKFN VAKIF FIN. KIR.
2,03
67.156.758,14
0,49
14:28

V

VAKKO TEKSTIL
63,00
15.234.582,45
0,79
14:27

V

VANGD VANET GIDA
61,45
33.873.345,25
8,28
14:27

V

VBTYZ VBT YAZILIM
20,50
89.692.743,66
6,38
14:29

V

VERTU VERUSATURK GIRISIM
40,40
23.285.350,60
1,00
14:28

V

VERUS A HOLDING
266,50
11.088.783,00
0,57
14:29

V

VESBE VESTEL BEYAZ ESYA
8,19
36.620.609,24
1,33
14:29

V

VESTL VESTEL
30,82
72.990.947,86
1,53
14:28

V

VKFYO VAKIF YAT. ORT.
44,20
11.849.751,96
3,70
14:29

V

VKGYO VAKIF GMYO
2,84
64.149.839,04
2,41
14:28

V

VKING VIKING KAGIT
32,84
16.736.195,78
3,53
14:28

V

VRGYO VERA KONSEPT GMYO
2,39
25.620.616,57
1,65
14:29

V

VSNMD VISNE MADENCILIK
96,70
399.108.556,50
0,72
14:28

Y

YAPRK YAPRAK SUT VE BESI CIFT.
255,00
13.688.384,50
0,39
14:28

Y

YATAS
44,96
28.093.648,68
1,10
14:28

Y

YAYLA EN. UR. TUR. VE INS
27,84
13.809.447,16
0,78
14:28

Y

YBTAS YIBITAS INSAAT MALZEME
20,60
636.045,60
0,88
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
41,20
166.374.650,88
2,00
14:29

Y

YESIL YATIRIM HOLDING
2,02
105.184.148,00
4,12
14:29

Y

YGGYO YENI GIMAT GMYO
143,50
6.285.005,50
0,28
14:29

Y

YGYO YESIL GMYO
0,00
0,00
0,00
18:10

Y

YIGIT AKU
24,88
27.022.596,38
0,72
14:28

Y

YKBNK YAPI VE KREDI BANK.
38,02
3.377.453.560,26
0,63
14:29

Y

YKSLN YUKSELEN CELIK
3,24
23.465.180,24
1,82
14:29

Y

YONGA MOBILYA
53,60
773.050,65
5,30
13:55

Y

YUNSA
9,11
34.862.706,81
3,09
14:29

Y

YYAPI YESIL YAPI
1,82
186.206.230,70
1,68
14:28

Y

YYLGD YAYLA GIDA
12,94
76.853.805,06
0,08
14:29

Z

ZEDUR ENERJI
8,14
4.839.038,29
1,09
14:28

Z

ZERGY ZERAY GMYO
17,42
2.197.573.867,77
3,33
14:29

Z

ZGYO Z GMYO
25,22
33.559.673,94
9,94
14:29

Z

ZOREN ZORLU ENERJI
3,40
160.729.577,87
1,16
14:28

Z

ZRGYO ZIRAAT GMYO
22,46
9.965.014,16
0,35
14:26