DOLAR

43,2957$% 0.03

EURO

50,6829€% -0.17

GRAM ALTIN

6.678,45%-0,59

ONS

4.801,39%-0,51

BİST100

12.728,18%-0,61

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
13,10
224.556.923,14
2,26
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
30,28
57.157.017,76
2,07
18:10

A

ACSEL ACIPAYAM SELULOZ
101,10
11.923.891,30
1,17
18:10

A

ADEL KALEMCILIK
33,84
74.818.499,94
2,65
18:10

A

ADESE GAYRIMENKUL
1,54
290.969.699,58
1,91
18:10

A

ADGYO ADRA GMYO
64,60
73.387.517,55
0,39
18:10

A

AEFES ANADOLU EFES
16,89
1.422.885.007,36
1,17
18:10

A

AFYON CIMENTO
13,78
31.418.104,33
1,40
18:10

A

AGESA HAYAT EMEKLILIK
223,30
91.834.767,50
1,59
18:10

A

AGHOL ANADOLU GRUBU HOLDING
32,10
156.190.497,30
0,62
18:10

A

AGROT ECH TEKNOLOJI
3,27
130.021.326,01
2,10
18:10

A

AGYO ATAKULE GMYO
7,79
4.849.270,16
0,64
18:10

A

AHGAZ AHLATCI DOGALGAZ
22,80
95.668.253,70
1,21
18:10

A

AHSGY AHES GMYO
22,54
77.141.957,02
1,62
18:10

A

AKBNK AKBANK
79,90
8.089.944.299,35
2,17
18:10

A

AKCNS AKCANSA
153,90
82.413.248,50
0,39
18:10

A

AKENR AKENERJI
10,78
73.654.832,92
1,82
18:10

A

AKFGY AKFEN GMYO
2,91
83.176.309,90
1,02
18:10

A

AKFIS AKFEN INSAAT
21,46
26.992.981,82
0,46
18:10

A

AKFYE AKFEN YEN. ENERJI
17,98
48.101.025,59
0,06
18:10

A

AKGRT AKSIGORTA
8,23
113.293.696,79
0,24
18:10

A

AKMGY AKMERKEZ GMYO
200,90
5.360.948,40
1,08
18:10

A

AKSA
9,95
196.439.108,22
0,50
18:10

A

AKSEN AKSA ENERJI
70,50
751.851.015,80
4,44
18:10

A

AKSGY AKIS GMYO
8,51
28.755.299,69
0,00
18:10

A

AKSUE AKSU ENERJI
24,50
66.318.091,32
3,11
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,92
24.226.891,20
3,95
18:10

A

ALARK O HOLDING
106,90
851.365.601,10
1,14
18:10

A

ALBRK ALBARAKA TURK
8,43
186.549.062,09
0,24
18:10

A

ALCAR ALARKO CARRIER
902,00
36.729.182,00
3,11
18:10

A

ALCTL ALCATEL LUCENT TELETAS
117,00
93.495.835,00
2,45
18:10

A

ALFAS ALFA SOLAR ENERJI
40,98
55.736.337,98
1,96
18:10

A

ALGYO ALARKO GMYO
5,45
95.231.179,69
0,37
18:10

A

ALKA ALKIM KAGIT
13,20
182.149.340,51
1,79
18:10

A

ALKIM KIMYA
19,88
74.350.566,02
1,29
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
209,10
75.254.303,40
0,29
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
88,49
6.466.809.541,23
3,82
18:10

A

ALTNY ALTINAY SAVUNMA
16,35
522.015.086,44
6,25
18:10

A

ALVES KABLO
3,42
664.775.641,25
2,09
18:10

A

ANELE ANEL ELEKTRIK
17,07
40.470.041,99
2,71
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,95
13.393.536,92
1,71
18:10

A

ANHYT ANADOLU HAYAT EMEK.
108,20
147.438.348,90
2,75
18:10

A

ANSGR ANADOLU SIGORTA
26,58
183.883.524,94
0,60
18:10

A

ARASE DOGU ARAS ENERJI
77,50
34.666.838,35
1,46
18:10

A

ARCLK ARCELIK
110,00
352.150.039,20
0,18
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,20
218.308.181,74
2,49
18:10

A

ARENA BILGISAYAR
29,50
61.286.957,78
0,67
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
29,00
1.142.765.333,84
4,92
18:10

A

ARMGD ARMADA GIDA
82,95
145.962.504,90
1,25
18:10

A

ARSAN TEKSTIL
4,41
383.276.875,58
1,38
18:10

A

ARTMS ARTEMIS HALI
38,02
66.514.825,58
3,55
18:10

A

ARZUM EV ALETLERI
2,30
16.553.069,00
0,86
18:10

A

ASELS AN
303,25
34.412.858.943,75
9,95
18:10

A

ASGYO ASCE GMYO
11,45
32.606.377,46
0,44
18:10

A

ASTOR ENERJI
146,70
13.312.402.195,30
4,12
18:10

A

ASUZU ANADOLU ISUZU
58,25
30.462.305,95
2,75
18:10

A

ATAGY ATA GMYO
14,59
16.483.337,19
3,77
18:10

A

ATAKP ATAKEY PATATES
59,35
56.633.862,80
0,84
18:10

A

ATATP ATP YAZILIM
156,60
416.929.735,80
1,03
18:10

A

ATEKS AKIN TEKSTIL
85,40
2.144.766,00
2,84
18:10

A

ATLAS YAT. ORT.
6,24
4.786.974,21
0,32
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
65,40
2.565.316,45
1,06
18:10

A

AVGYO AVRASYA GMYO
10,86
26.991.015,67
0,46
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
38,46
39.961.643,74
1,84
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,09
41.791.433,03
2,85
18:10

A

AVPGY AVRUPAKENT GMYO
55,20
56.234.891,65
2,30
18:10

A

AVTUR AVRASYA PETROL VE TUR.
18,81
20.398.889,93
1,10
18:10

A

AYCES ALTINYUNUS CESME
446,50
15.607.192,50
1,54
18:10

A

AYDEM ENERJI
22,54
82.077.146,10
0,88
18:10

A

AYEN ENERJI
26,12
12.840.678,98
0,77
18:10

A

AYES CELIK HASIR VE CIT
18,00
1.383.132,06
0,28
18:10

A

AYGAZ
213,80
120.102.098,50
1,47
18:10

A

AZTEK TEKNOLOJI
4,26
27.841.601,07
1,16
18:10

B

BAGFS BAGFAS
26,24
14.621.292,98
0,68
18:10

B

BAHKM BAHADIR KIMYA
104,90
253.112.098,90
4,90
18:10

B

BAKAB BAK AMBALAJ
39,42
8.342.369,06
0,05
18:10

B

BALAT ACILAR ACILIK
106,70
6.544.953,50
3,00
18:10

B

BALSU GIDA
15,93
108.842.752,83
2,51
18:10

B

BANVT BANVIT
174,70
35.189.318,70
1,58
18:10

B

BARMA BAREM AMBALAJ
37,84
70.355.184,22
1,66
18:10

B

BASCM BASTAS BASKENT CIMENTO
13,75
845.077,27
0,07
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
43,74
19.020.044,84
0,14
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,93
32.119.000,15
2,18
18:10

B

BEGYO BATI EGE GMYO
4,84
61.267.612,61
2,02
18:10

B

BERA HOLDING
17,40
364.527.768,00
2,59
18:10

B

BESLR BESLER GIDA
13,63
62.217.489,41
2,15
18:10

B

BEYAZ FILO
28,68
27.651.687,96
2,25
18:10

B

BFREN BOSCH FREN SISTEMLERI
156,40
35.060.559,60
0,45
18:10

B

BIENY BIEN YAPI URUNLERI
23,34
42.299.160,72
0,93
18:10

B

BIGCH BUYUK SEFLER EFS
44,52
27.200.401,08
0,00
18:10

B

BIGEN BIRLESIM GRUP ENERJI
8,95
192.775.609,44
2,29
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
296,00
164.652.595,75
2,07
18:10

B

BIMAS BIM MAGAZALAR
611,00
3.546.103.966,00
1,13
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
181,00
78.636.802,80
1,69
18:10

B

BINHO 1000 YATIRIMLAR HOL.
8,92
176.475.050,59
1,00
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
17,23
64.353.049,44
0,40
18:10

B

BIZIM MAGAZALARI
29,92
8.165.881,00
0,40
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,60
83.267.490,40
0,00
18:10

B

BLCYT BILICI YATIRIM
35,50
14.674.161,28
1,44
18:10

B

BLUME METAL KIMYA
42,96
265.871.620,80
0,09
18:10

B

BMSCH BMS CELIK HASIR
17,40
65.933.437,17
1,30
18:10

B

BMSTL BMS BIRLESIK METAL
92,40
480.147.533,65
4,76
18:10

B

BNTAS BANTAS AMBALAJ
6,52
23.925.210,97
1,66
18:10

B

BOBET BOGAZICI BETON SANAYI
20,68
54.606.840,76
1,43
18:10

B

BORLS BORLEASE OTOMOTIV
2,80
68.975.463,85
1,41
18:10

B

BORSK BOR SEKER
6,79
342.531.526,39
1,34
18:10

B

BOSSA
6,70
24.705.534,01
0,30
18:10

B

BRISA
87,45
29.278.763,40
1,07
18:10

B

BRKO BIRKO MENSUCAT
10,82
10.207.202,90
4,04
18:10

B

BRKSN BERKOSAN YALITIM
8,22
6.519.904,70
1,79
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
102,50
98.066.923,80
0,29
18:10

B

BRLSM BIRLESIM MUHENDISLIK
14,27
29.906.632,56
1,38
18:10

B

BRMEN BIRLIK MENSUCAT
10,84
1.873.684,89
2,17
18:10

B

BRSAN BORUSAN BORU SANAYI
615,00
1.210.953.473,50
5,31
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.166,00
329.187.868,00
5,00
18:10

B

BSOKE BATISOKE CIMENTO
26,94
995.146.105,14
0,88
18:10

B

BTCIM BATI CIMENTO
4,63
736.367.970,12
0,22
18:10

B

BUCIM BURSA CIMENTO
7,01
38.193.213,16
1,45
18:10

B

BULGS BULLS GSYO
45,94
422.184.123,76
0,39
18:10

B

BURCE LIK
59,50
128.417.209,75
2,94
18:10

B

BURVA BURCELIK VANA
529,50
48.537.951,00
9,95
18:10

B

BVSAN BULBULOGLU VINC
117,80
403.351.010,10
5,18
18:10

B

BYDNR BAYDONER RESTORANLARI
33,12
15.157.125,24
0,90
18:10

C

CANTE CAN2 TERMIK
2,06
434.398.172,54
1,44
18:10

C

CASA EMTIA PETROL
110,20
3.022.448,30
3,16
18:10

C

CATES ELEKTRIK
37,38
49.898.714,14
0,38
18:10

C

CCOLA COCA COLA ICECEK
68,90
362.776.348,55
1,43
18:10

C

CELHA CELIK HALAT
11,21
78.762.190,53
4,92
18:10

C

CEMAS DOKUM
4,01
136.855.838,55
0,99
18:10

C

CEMTS CEMTAS
11,53
50.366.009,55
1,05
18:10

C

CEMZY CEM ZEYTIN
57,60
212.081.025,00
1,12
18:10

C

CEOEM CEO EVENT MEDYA
21,32
23.509.877,12
2,38
18:10

C

CGCAM CAGDAS CAM
36,12
247.331.055,16
2,38
18:10

C

CIMSA
45,16
648.317.396,02
0,22
18:10

C

CLEBI CELEBI
1.795,00
192.824.351,00
1,05
18:10

C

CMBTN CIMBETON
1.910,00
29.569.957,00
1,55
18:10

C

CMENT CIMENTAS
324,25
1.121.500,50
2,04
18:10

C

CONSE CONSUS ENERJI
3,04
22.600.685,76
1,94
18:10

C

COSMO S YAT. HOLDING
277,00
35.382.867,50
1,07
18:10

C

CRDFA CREDITWEST FAKTORING
62,80
62.453.490,00
1,13
18:10

C

CRFSA CARREFOURSA
135,20
151.787.809,50
4,00
18:10

C

CUSAN CUHADAROGLU METAL
23,20
16.979.981,34
4,37
18:10

C

CVKMD CVK MADEN
29,08
777.039.247,44
1,09
18:10

C

CWENE CW ENERJI
30,50
788.644.949,94
1,13
18:10

D

DAGI GIYIM
5,95
38.251.335,48
3,88
18:10

D

DAPGM DAP GAYRIMENKUL
11,07
106.569.249,79
0,18
18:10

D

DARDL DARDANEL
2,26
89.979.957,80
1,31
18:10

D

DCTTR DCT TRADING DIS TICARET
7,33
115.349.433,71
0,00
18:10

D

DENGE HOLDING
3,01
66.843.717,46
1,95
18:10

D

DERHL DERLUKS YATIRIM HOLDING
13,33
40.947.057,63
2,49
18:10

D

DERIM OD
36,74
8.020.966,00
0,70
18:10

D

DESA DERI
12,00
11.739.030,85
1,88
18:10

D

DESPC DESPEC BILGISAYAR
47,98
58.213.409,48
0,84
18:10

D

DEVA HOLDING
64,10
37.067.723,70
0,00
18:10

D

DGATE DATAGATE BILGISAYAR
74,00
22.968.047,40
0,27
18:10

D

DGGYO DOGUS GMYO
32,62
3.729.589,90
0,85
18:10

D

DGNMO DOGANLAR MOBILYA
4,90
5.214.512,45
0,81
18:10

D

DIRIT EKS DIRILIS TEKSTIL
24,24
1.413.818,88
1,46
18:10

D

DITAS DOGAN
44,44
77.401.964,34
4,18
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,89
77.686.661,39
0,84
18:10

D

DMRGD DMR UNLU MAMULLER
3,58
249.619.087,08
2,29
18:10

D

DMSAS DEMISAS DOKUM
9,36
29.701.342,44
0,54
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
19,90
11.626.824,67
0,90
18:10

D

DOAS DOGUS OTOMOTIV
225,40
519.597.226,50
1,67
18:10

D

DOCO DO-CO
10.142,50
35.192.545,00
0,81
18:10

D

DOFER YAPI MALZEMELERI
32,00
174.631.013,86
0,13
18:10

D

DOFRB DOF ROBOTIK
86,80
767.623.821,75
4,82
18:10

D

DOGUB DOGUSAN
39,08
41.863.448,76
9,37
18:10

D

DOHOL DOGAN HOLDING
20,02
194.541.997,81
0,15
18:10

D

DOKTA S DOKUMCULUK
24,04
13.006.435,94
1,48
18:10

D

DSTKF DESTEK FINANS FAKTORING
672,00
542.158.394,00
2,21
18:10

D

DUNYH DUNYA HOLDING
110,90
70.654.293,40
1,19
18:10

D

DURDO DURAN DOGAN BASIM
3,73
26.444.549,67
0,53
18:10

D

DURKN DURUKAN SEKERLEME
17,86
173.340.036,35
2,76
18:10

D

DYOBY DYO BOYA
13,18
31.406.433,48
2,44
18:10

D

DZGYO DENIZ GMYO
8,60
102.877.010,78
3,61
18:10

E

EBEBK EBEBEK MAGAZACILIK
60,50
25.389.668,75
2,42
18:10

E

ECILC ECZACIBASI ILAC
108,70
1.195.534.962,60
5,02
18:10

E

ECOGR EEN ENERJI
25,00
293.832.987,86
0,79
18:10

E

ECZYT ECZACIBASI YATIRIM
305,75
283.443.080,25
0,74
18:10

E

EDATA E-DATA TEKNOLOJI
8,80
345.658.706,75
1,35
18:10

E

EDIP GAYRIMENKUL
35,76
27.202.201,94
0,73
18:10

E

EFOR YATIRIM
24,20
133.357.330,30
0,83
18:10

E

EGEEN EGE ENDUSTRI
7.372,50
113.829.097,50
1,99
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
30,20
94.687.536,18
2,58
18:10

E

EGEPO NASMED L
9,81
36.546.418,45
0,91
18:10

E

EGGUB EGE GUBRE
91,30
50.801.140,45
1,51
18:10

E

EGPRO EGE PROFIL
26,44
28.686.611,82
1,20
18:10

E

EGSER EGE SERAMIK
2,99
10.750.224,01
0,34
18:10

E

EKGYO EMLAK KONUT GMYO
22,80
10.653.431.219,82
1,33
18:10

E

EKIZ KIMYA
143,80
4.314.369,40
1,48
18:10

E

EKOS TEKNOLOJI
5,86
55.446.591,47
2,66
18:10

E

EKSUN GIDA
5,64
27.283.641,73
1,74
18:10

E

ELITE NATUREL ORGANIK GIDA
30,08
44.195.653,70
1,12
18:10

E

EMKEL EMEK ELEKTRIK
20,46
195.672.313,36
2,11
18:10

E

EMNIS EMINIS AMBALAJ
170,00
984.823,60
1,51
18:10

E

ENDAE ENDA ENERJI HOLDING
14,46
57.028.415,05
0,28
18:10

E

ENERY A ENERJI
9,15
97.963.123,97
0,22
18:10

E

ENJSA ENERJISA ENERJI
98,50
229.132.518,75
1,13
18:10

E

ENKAI ENKA INSAAT
80,45
821.372.483,70
0,12
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
17,77
294.242.691,41
5,98
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,96
108.793.298,48
1,70
18:10

E

EPLAS EGT
7,35
234.807.864,38
9,87
18:10

E

ERBOS AN
194,30
11.095.350,50
1,57
18:10

E

ERCB ERCIYAS CELIK BORU
69,00
128.267.190,70
1,99
18:10

E

EREGL I DEMIR CELIK
25,92
3.874.227.286,62
0,93
18:10

E

ERSU GIDA
18,40
12.504.184,08
3,92
18:10

E

ESCAR FILO
25,84
202.869.046,48
5,00
18:10

E

ESCOM ESCORT TEKNOLOJI
3,52
70.551.466,82
3,83
18:10

E

ESEN BOGA ELEKTRIK
5,72
460.709.839,23
9,92
18:10

E

ETILR ETILER GIDA
3,82
18.415.471,18
1,04
18:10

E

ETYAT EURO TREND YAT. ORT.
26,48
10.375.152,70
3,71
18:10

E

EUHOL EURO YATIRIM HOLDING
11,22
6.304.763,37
2,00
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
15,59
6.215.250,29
0,97
18:10

E

EUPWR EUROPOWER ENERJI
38,80
585.508.175,64
2,32
18:10

E

EUREN EUROPEN ENDUSTRI
4,93
288.259.574,40
1,60
18:10

E

EUYO EURO YAT. ORT.
13,76
5.733.869,02
3,85
18:10

E

EYGYO EYG GMYO
3,99
42.038.640,73
1,24
18:10

F

FADE GIDA
14,03
7.120.518,78
0,43
18:10

F

FENER BAHCE FUTBOL
3,53
1.906.312.013,66
0,56
18:10

F

FLAP KONGRE TOPLANTI HIZ.
8,73
4.024.197,54
0,34
18:10

F

FMIZP F-M IZMIT PISTON
327,00
20.191.314,50
0,30
18:10

F

FONET BILGI TEKNOLOJILERI
2,90
59.056.237,66
0,68
18:10

F

FORMT FORMET METAL VE CAM
2,75
127.965.093,89
4,51
18:10

F

FORTE BILGI ILETISIM
91,40
117.933.573,10
0,05
18:10

F

FRIGO PAK GIDA
15,98
197.340.782,24
5,41
18:10

F

FRMPL FORMUL PLASTIK VE METAL
44,00
4.220.466.020,00
0,54
18:10

F

FROTO FORD OTOSAN
103,10
1.722.197.241,00
0,10
18:10

F

FZLGY FUZUL GMYO
13,91
167.025.317,70
0,00
18:10

G

GARAN TI BANKASI
151,00
6.696.357.718,50
2,86
18:10

G

GARFA GARANTI FAKTORING
28,86
42.023.374,22
2,30
18:10

G

GEDIK Y. MEN. DEG.
5,78
32.172.556,09
2,20
18:10

G

GEDZA GEDIZ AMBALAJ
28,28
14.576.088,46
1,26
18:10

G

GENIL GEN ILAC
140,50
149.746.635,40
3,04
18:10

G

GENTS GENTAS
13,01
385.944.514,09
2,33
18:10

G

GEREL GERSAN ELEKTRIK
18,87
81.012.967,41
0,89
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
50,95
284.361.430,20
1,74
18:10

G

GIPTA OFIS KIRTASIYE
61,05
245.569.690,95
3,40
18:10

G

GLBMD GLOBAL MEN. DEG.
12,94
2.863.128,49
0,31
18:10

G

GLCVY GELECEK VARLIK YONETIMI
79,00
22.671.035,60
1,80
18:10

G

GLRMK GULERMAK AGIR SANAYI
185,00
414.847.837,10
3,24
18:10

G

GLRYH GULER YAT. HOLDING
4,05
15.906.662,05
1,46
18:10

G

GLYHO GLOBAL YAT. HOLDING
13,35
211.506.567,45
2,06
18:10

G

GMTAS GIMAT MAGAZACILIK
24,24
212.923.059,92
0,08
18:10

G

GOKNR GOKNUR GIDA
22,10
94.936.820,38
1,84
18:10

G

GOLTS GOLTAS CIMENTO
344,25
65.595.547,50
0,22
18:10

G

GOODY GOOD-YEAR
15,17
11.139.967,54
0,78
18:10

G

GOZDE GIRISIM
24,16
104.665.507,42
2,55
18:10

G

GRNYO GARANTI YAT. ORT.
20,70
54.695.743,77
9,99
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
380,75
273.505.723,75
2,77
18:10

G

GRTHO GRAINTURK HOLDING
230,00
95.384.935,20
1,37
18:10

G

GSDDE GSD DENIZCILIK
10,31
6.431.993,55
1,72
18:10

G

GSDHO GSD HOLDING
4,73
27.588.348,23
0,00
18:10

G

GSRAY GALATASARAY SPORTIF
1,18
293.644.295,99
0,84
18:10

G

GUBRF GUBRE FABRIK.
412,25
1.514.059.334,25
2,11
18:10

G

GUNDG GUNDOGDU GIDA
217,20
221.937.211,10
0,00
18:10

G

GWIND GALATA WIND ENERJI
24,58
99.018.905,00
0,00
18:10

G

GZNMI GEZINOMI SEYAHAT
46,72
326.064.499,24
0,86
18:10

H

HALKB T. HALK BANKASI
42,96
4.609.187.486,92
1,42
18:10

H

HATEK HATAY TEKSTIL
14,93
21.093.656,64
1,58
18:10

H

HATSN HATSAN GEMI
40,62
31.309.023,44
0,49
18:10

H

HDFGS HEDEF GIRISIM
3,27
520.394.494,07
2,19
18:10

H

HEDEF HOLDING
58,00
506.110.203,90
1,31
18:10

H

HEKTS HEKTAS
2,97
257.633.129,52
0,67
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,26
20.470.789,37
1,49
18:10

H

HLGYO HALK GMYO
4,43
175.603.821,96
1,77
18:10

H

HOROZ LOJISTIK
62,90
28.142.115,05
1,18
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
76,20
76.436.456,20
0,65
18:10

H

HTTBT HITIT BILGISAYAR
46,20
35.541.024,08
0,60
18:10

H

HUBVC HUB GIRISIM
2,56
8.683.563,03
2,81
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,38
66.858.255,45
1,81
18:10

H

HURGZ HURRIYET GZT.
5,24
12.153.638,42
0,58
18:10

I

ICBCT ICBC TURKEY BANK
14,05
17.750.858,08
1,08
18:10

I

ICUGS ICU GIRISIM
2,56
44.649.116,29
1,54
18:10

I

IDGYO IDEALIST GMYO
4,15
18.697.683,94
1,47
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
72,25
986.259.328,90
0,00
18:10

I

IHAAS IHLAS HABER AJANSI
54,00
102.691.477,44
9,98
18:10

I

IHEVA IHLAS EV ALETLERI
2,28
9.484.870,68
1,79
18:10

I

IHGZT IHLAS GAZETECILIK
1,61
152.123.750,25
3,87
18:10

I

IHLAS HOLDING
2,28
328.884.788,80
0,00
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,12
139.442.034,13
1,44
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,02
53.870.549,72
5,21
18:10

I

IMASM IMAS MAKINA
4,94
230.722.846,30
3,89
18:10

I

INDES INDEKS BILGISAYAR
7,82
103.604.471,08
0,51
18:10

I

INFO YATIRIM
4,02
163.045.380,09
0,74
18:10

I

INGRM INGRAM BILISIM
487,75
125.724.678,00
9,98
18:10

I

INTEK INNOSA TEKNOLOJI
258,75
2.399.819,00
1,05
18:10

I

INTEM A
300,00
34.807.028,00
1,87
18:10

I

INVEO YATIRIM HOLDING
8,41
39.071.720,42
1,87
18:10

I

INVES TCO HOLDING
292,00
35.205.840,00
2,99
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
83,95
995.666,50
0,42
18:10

I

ISBTR IS BANKASI (B)
450.002,50
3.150.005,00
0,08
18:10

I

ISCTR IS BANKASI (C)
14,87
12.144.985.130,31
3,19
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
38,18
126.039.837,00
1,17
18:10

I

ISFIN IS FIN.KIR.
18,77
22.582.803,39
0,42
18:10

I

ISGSY IS GIRISIM
71,05
54.788.054,90
1,04
18:10

I

ISGYO IS GMYO
22,28
50.870.748,06
1,85
18:10

I

ISKPL ISIK PLASTIK
11,62
183.850.602,68
3,94
18:10

I

ISKUR IS BANKASI (KUR.)
3.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
42,56
370.798.944,84
0,33
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,36
4.820.008,50
0,82
18:10

I

ISYAT IS YAT. ORT.
8,61
10.997.964,20
0,00
18:10

I

IZENR IZDEMIR ENERJI
8,64
371.922.765,61
0,35
18:10

I

IZFAS IZMIR FIRCA
59,20
616.904.846,90
0,50
18:10

I

IZINV IZ YATIRIM HOLDING
65,85
7.743.513,70
0,60
18:10

I

IZMDC IZMIR DEMIR CELIK
6,93
49.228.190,83
0,72
18:10

J

JANTS A JANT SANAYI
19,72
47.239.295,08
1,50
18:10

K

KAPLM KAPLAMIN
359,25
114.138.156,00
0,07
18:10

K

KAREL ELEKTRONIK
8,78
75.085.993,40
3,09
18:10

K

KARSN KARSAN OTOMOTIV
9,73
108.380.567,91
1,22
18:10

K

KARTN KARTONSAN
81,70
17.058.782,75
0,73
18:10

K

KATMR KATMERCILER EKIPMAN
2,95
418.230.377,31
4,53
18:10

K

KAYSE RI SEKER FABRIKASI
4,97
210.807.973,82
3,87
18:10

K

KBORU KUZEY BORU
16,18
286.548.292,17
1,00
18:10

K

KCAER KOCAER CELIK
10,88
110.289.700,22
2,33
18:10

K

KCHOL KOC HOLDING
193,50
8.106.753.043,10
0,26
18:10

K

KENT GIDA
747,50
2.370.582,00
5,38
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,08
2.318.410,14
3,70
18:10

K

KFEIN KAFEIN YAZILIM
8,99
30.262.943,76
2,18
18:10

K

KGYO KORAY GMYO
6,60
154.407.765,46
6,45
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,81
11.327.041,89
2,44
18:10

K

KLGYO KILER GMYO
7,16
210.332.378,86
1,24
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
38,06
123.017.974,12
1,28
18:10

K

KLMSN KLIMASAN KLIMA
32,82
240.723.714,84
9,99
18:10

K

KLNMA T. KALKINMA BANK.
9,49
1.693.243,07
1,04
18:10

K

KLRHO KILER HOLDING
442,00
567.506.611,50
4,00
18:10

K

KLSER KALESERAMIK
27,22
37.435.003,08
0,29
18:10

K

KLSYN KOLEKSIYON MOBILYA
7,47
104.844.426,48
7,48
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
55,20
114.967.756,05
1,78
18:10

K

KMPUR KIMTEKS POLIURETAN
15,34
30.556.887,69
0,39
18:10

K

KNFRT KONFRUT TARIM
11,13
17.286.367,20
0,63
18:10

K

KOCMT KOC METALURJI
2,71
46.774.410,88
2,17
18:10

K

KONKA KONYA KAGIT
14,60
43.229.648,22
2,31
18:10

K

KONTR OLMATIK TEKNOLOJI
9,65
525.666.412,04
3,02
18:10

K

KONYA CIMENTO
4.437,50
68.608.355,00
2,10
18:10

K

KOPOL KOZA POLYESTER
5,34
23.384.125,47
1,66
18:10

K

KORDS A TEKNIK TEKSTIL
51,20
31.083.816,40
0,00
18:10

K

KOTON MAGAZACILIK
17,20
98.713.527,51
3,26
18:10

K

KRDMA KARDEMIR (A)
26,40
117.264.393,60
1,27
18:10

K

KRDMB KARDEMIR (B)
28,80
80.538.405,76
0,00
18:10

K

KRDMD KARDEMIR (D)
28,80
1.215.291.589,46
1,84
18:10

K

KRGYO KORFEZ GMYO
2,96
21.505.272,83
0,34
18:10

K

KRONT KRON TEKNOLOJI
15,39
32.827.737,84
3,81
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,92
57.757.403,25
3,36
18:10

K

KRSTL KRISTAL KOLA
10,72
53.243.353,56
1,29
18:10

K

KRTEK KARSU TEKSTIL
28,46
27.041.382,10
1,04
18:10

K

KRVGD KERVAN GIDA
2,96
24.976.456,35
0,34
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.542,50
1.777.725,00
3,01
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
33,16
2.648.238.961,06
2,07
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
68,10
35.261.446,65
2,99
18:10

K

KUTPO KUTAHYA PORSELEN
105,90
82.460.734,80
1,83
18:10

K

KUVVA GIDA
129,90
6.963.013,20
0,31
18:10

K

KUYAS YATIRIM
56,10
704.983.009,45
3,51
18:10

K

KZBGY KIZILBUK GYO
14,90
192.971.047,32
0,13
18:10

K

KZGYO KUZUGRUP GMYO
26,16
28.876.964,16
1,16
18:10

L

LIDER LDR TURIZM
77,35
59.733.615,55
1,78
18:10

L

LIDFA LIDER FAKTORING
2,84
131.701.782,68
4,41
18:10

L

LILAK LILA KAGIT
32,08
156.518.817,06
1,84
18:10

L

LINK BILGISAYAR
231,50
204.667.179,00
1,91
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
17,01
24.649.753,53
1,56
18:10

L

LMKDC LIMAK DOGU ANADOLU
31,60
255.993.978,88
1,28
18:10

L

LOGO YAZILIM
158,90
90.376.958,90
3,11
18:10

L

LRSHO LORAS HOLDING
4,30
85.021.780,86
3,37
18:10

L

LUKSK LUKS KADIFE
111,20
19.401.375,10
3,22
18:10

L

LYDHO LYDIA HOLDING
177,60
89.427.599,50
0,56
18:10

L

LYDYE LYDIA YESIL ENERJI
13.960,00
80.421.757,50
0,09
18:10

M

MAALT MARMARIS ALTINYUNUS
935,50
24.410.880,00
0,74
18:10

M

MACKO LIK INTERNET HIZMETLERI
26,30
29.595.691,60
1,13
18:10

M

MAGEN MARGUN ENERJI
42,96
279.082.973,74
1,47
18:10

M

MAKIM MAKINE
15,63
16.522.056,62
0,32
18:10

M

MAKTK MAKINA TAKIM
14,70
109.946.168,47
5,16
18:10

M

MANAS ENERJI YONETIMI
19,40
569.981.464,03
5,04
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,40
40.676.648,21
1,06
18:10

M

MARKA YATIRIM HOLDING
34,74
52.621.786,62
4,82
18:10

M

MARMR MARMARA HOLDING
3,03
1.787.823.503,65
9,78
18:10

M

MARTI OTEL
2,64
41.783.301,21
0,38
18:10

M

MAVI GIYIM
45,42
307.501.465,58
1,48
18:10

M

MEDTR MEDITERA TIBBI MALZEME
29,66
37.743.041,04
3,32
18:10

M

MEGAP MEGA POLIETILEN
2,65
4.870.933,93
3,28
18:10

M

MEGMT MEGA METAL
61,30
723.447.599,10
1,49
18:10

M

MEKAG MEKA GLOBAL MAKINE
3,95
135.652.381,08
8,78
18:10

M

MEPET METRO PETROL VE TESISLERI
22,20
23.521.729,26
2,46
18:10

M

MERCN MERCAN KIMYA
16,38
93.901.976,13
3,36
18:10

M

MERIT TURIZM
16,49
55.158.770,24
2,14
18:10

M

MERKO GIDA
15,12
183.580.998,23
2,93
18:10

M

METRO HOLDING
5,00
122.713.395,64
1,01
18:10

M

MEYSU GIDA
12,76
2.160.211.860,08
10,00
18:10

M

MGROS MIGROS TICARET
620,50
1.283.776.805,00
0,08
18:10

M

MHRGY MHR GMYO
3,45
9.469.445,64
1,43
18:10

M

MIATK MIA TEKNOLOJI
34,90
384.754.065,72
1,63
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
122,20
3.020.757,80
1,41
18:10

M

MNDRS MENDERES TEKSTIL
14,30
39.233.089,86
0,70
18:10

M

MNDTR MONDI TURKEY
6,61
15.703.446,90
0,30
18:10

M

MOBTL MOBILTEL ILETISIM
9,71
125.475.246,97
1,25
18:10

M

MOGAN ENERJI
8,69
43.010.907,76
0,69
18:10

M

MOPAS MARKETCILIK
40,30
172.754.377,16
4,05
18:10

M

MPARK MLP SAGLIK
423,75
275.488.066,50
1,74
18:10

M

MRGYO MARTI GMYO
2,60
98.352.373,16
1,17
18:10

M

MRSHL MARSHALL
1.569,00
24.978.117,00
1,13
18:10

M

MSGYO MISTRAL GMYO
5,95
18.275.541,89
2,46
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,22
27.335.898,98
1,61
18:10

M

MTRYO METRO YAT. ORT.
10,14
16.559.720,62
0,59
18:10

M

MZHLD MAZHAR ZORLU HOLDING
7,31
18.092.485,25
3,82
18:10

N

NATEN NATUREL ENERJI
9,01
122.305.857,04
3,64
18:10

N

NETAS TELEKOM.
59,70
15.273.888,60
0,08
18:10

N

NIBAS NIGBAS NIGDE BETON
3,42
27.023.958,83
1,72
18:10

N

NTGAZ NATURELGAZ
10,40
86.320.060,43
0,29
18:10

N

NTHOL NET HOLDING
46,44
90.846.323,16
3,49
18:10

N

NUGYO NUROL GMYO
10,85
35.660.651,43
2,25
18:10

N

NUHCM NUH CIMENTO
223,30
13.393.559,00
0,84
18:10

O

OBAMS OBA MAKARNACILIK
8,94
337.958.285,63
0,67
18:10

O

OBASE BILGISAYAR
38,28
84.158.146,44
7,49
18:10

O

ODAS ELEKTRIK
5,15
144.902.868,07
0,19
18:10

O

ODINE TEKNOLOJI
340,00
94.177.615,75
3,27
18:10

O

OFSYM OFIS YEM GIDA
75,60
68.455.458,85
0,85
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
325,50
457.253.347,50
4,62
18:10

O

ONRYT ONUR TEKNOLOJI
69,60
67.209.430,70
3,93
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,72
5.998.912,27
0,00
18:10

O

ORGE ENERJI ELEKTRIK
69,65
47.164.819,25
1,14
18:10

O

ORMA N MAHSULLERI
164,00
1.317.180,80
2,32
18:10

O

OSMEN OSMANLI MENKUL
7,98
38.071.875,23
0,87
18:10

O

OSTIM ENDUSTRIYEL YAT
3,00
49.386.544,67
2,91
18:10

O

OTKAR OTOKAR
406,25
842.018.790,25
3,22
18:10

O

OTTO HOLDING
301,50
128.756.287,75
10,00
18:10

O

OYAKC OYAK CIMENTO
26,18
808.821.900,34
1,55
18:10

O

OYAYO OYAK YAT. ORT.
58,80
18.569.889,80
1,42
18:10

O

OYLUM SINAI YATIRIMLAR
8,62
8.304.443,57
0,69
18:10

O

OYYAT OYAK YATIRIM MENKUL
45,18
31.598.818,34
9,98
18:10

O

OZATD OZATA DENIZCILIK
153,40
28.662.985,90
0,20
18:10

O

OZGYO OZDERICI GMYO
2,06
24.585.639,89
0,49
18:10

O

OZKGY OZAK GMYO
14,98
78.965.790,80
0,66
18:10

O

OZRDN OZERDEN AMBALAJ
15,20
13.723.337,83
7,42
18:10

O

OZSUB OZSU BALIK
17,96
57.594.022,83
3,08
18:10

O

OZYSR OZYASAR TEL
41,56
20.482.122,92
0,43
18:10

P

PAGYO PANORA GMYO
88,00
19.260.875,15
0,28
18:10

P

PAHOL PASIFIK HOLDING
1,53
959.534.763,36
1,92
18:10

P

PAMEL ELEKTRIK
87,00
9.556.246,75
1,08
18:10

P

PAPIL ON SAVUNMA
18,23
456.667.819,19
1,96
18:10

P

PARSN PARSAN
100,50
46.850.734,40
1,52
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
141,60
201.571.856,70
0,98
18:10

P

PATEK PASIFIK TEKNOLOJI
19,96
282.984.576,36
2,63
18:10

P

PCILT PC ILETISIM MEDYA
22,90
20.208.193,18
1,55
18:10

P

PEKGY PEKER GMYO
12,36
3.358.770.415,97
2,57
18:10

P

PENGD PENGUEN GIDA
8,14
28.994.530,53
0,12
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,89
32.041.675,17
0,29
18:10

P

PETKM PETKIM
17,08
652.078.053,31
0,87
18:10

P

PETUN PINAR ET VE UN
11,60
28.826.359,56
3,33
18:10

P

PGSUS PEGASUS
200,20
4.061.852.183,70
0,35
18:10

P

PINSU PINAR SU
11,52
30.618.211,06
1,29
18:10

P

PKART PLASTIKKART
71,35
10.104.271,80
1,04
18:10

P

PKENT PETROKENT TURIZM
143,10
43.614.056,90
1,58
18:10

P

PLTUR PLATFORM TURIZM
21,18
40.897.314,26
0,28
18:10

P

PNLSN PANELSAN CATI CEPHE
40,66
22.415.759,10
1,17
18:10

P

PNSUT PINAR SUT
11,11
8.618.288,71
1,07
18:10

P

POLHO POLISAN HOLDING
16,15
37.579.153,27
1,94
18:10

P

POLTK POLITEKNIK METAL
6.482,50
112.929.070,00
2,19
18:10

P

PRDGS PARDUS GIRISIM
6,57
28.476.893,48
0,76
18:10

P

PRKAB TURK PRYSMIAN KABLO
39,02
258.433.831,72
2,68
18:10

P

PRKME PARK ELEK.MADENCILIK
17,50
76.285.066,51
2,83
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
13,00
4.814.549,97
0,00
18:10

P

PSDTC PERGAMON DIS TICARET
141,90
10.654.827,10
3,58
18:10

P

PSGYO PASIFIK GMYO
2,93
1.038.201.107,73
5,02
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
54,90
1.430.520,70
0,18
18:10

Q

QNBTR QNB BANK
469,50
2.917.752,00
0,00
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
2,65
317.200.986,29
0,00
18:10

R

RALYH RAL YATIRIM HOLDING
197,80
730.648.093,50
1,02
18:10

R

RAYSG RAY SIGORTA
219,50
51.883.052,90
0,77
18:10

R

REEDR REEDER TEKNOLOJI
6,91
127.569.577,54
2,54
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
149,80
164.518.083,90
0,79
18:10

R

RNPOL RAINBOW POLIKARBONAT
49,40
27.203.369,64
5,15
18:10

R

RODRG RODRIGO TEKSTIL
23,30
8.564.041,60
0,00
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,54
75.945.729,13
1,39
18:10

R

RUBNS RUBENIS TEKSTIL
34,52
113.710.746,78
1,03
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
10,94
61.770.408,76
1,44
18:10

R

RYGYO REYSAS GMYO
26,96
76.162.286,82
0,74
18:10

R

RYSAS REYSAS LOJISTIK
17,22
96.646.051,99
2,49
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
28,84
160.644.072,62
0,89
18:10

S

SAHOL SABANCI HOLDING
94,80
4.285.610.545,05
1,07
18:10

S

SAMAT SARAY MATBAACILIK
5,90
5.809.636,08
0,67
18:10

S

SANEL MUHENDISLIK
35,38
14.867.672,52
0,95
18:10

S

SANFM SANIFOAM ENDUSTRI
7,06
23.699.358,86
1,12
18:10

S

SANKO PAZARLAMA
21,08
12.471.625,48
0,57
18:10

S

SARKY SARKUYSAN
31,96
1.527.133.467,64
7,75
18:10

S

SASA POLYESTER
2,38
5.086.012.275,82
0,00
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
39,42
17.270.453,10
1,50
18:10

S

SDTTR SDT UZAY VE SAVUNMA
193,50
316.385.078,60
8,73
18:10

S

SEGMN SEGMEN KARDESLER GIDA
34,50
642.880.219,26
1,43
18:10

S

SEGYO SEKER GMYO
4,90
277.114.859,63
3,35
18:10

S

SEKFK SEKER FIN. KIR.
8,29
3.324.558,62
0,12
18:10

S

SEKUR O PLASTIK
3,64
9.507.388,64
3,70
18:10

S

SELEC SELCUK ECZA DEPOSU
80,80
106.529.099,15
1,64
18:10

S

SELVA GIDA
4,09
44.591.278,17
2,62
18:10

S

SERNT SERANIT GRANIT SERAMIK
7,96
39.467.668,24
1,36
18:10

S

SEYKM SEYITLER KIMYA
5,83
33.442.355,90
10,00
18:10

S

SILVR SILVERLINE ENDUSTRI
2,68
6.303.533,15
0,74
18:10

S

SISE CAM
38,94
1.640.376.528,28
0,10
18:10

S

SKBNK SEKERBANK
8,21
337.543.496,89
0,37
18:10

S

SKTAS SOKTAS
4,01
49.089.512,15
4,52
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
275,00
42.776.630,00
0,82
18:10

S

SKYMD SEKER YATIRIM
12,05
28.415.261,72
0,41
18:10

S

SMART IKS YAZILIM
23,06
63.689.307,40
0,26
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
22,98
85.291.115,60
0,61
18:10

S

SMRVA SUMER VARLIK YONETIM
61,00
875.111.256,70
2,56
18:10

S

SNGYO SINPAS GMYO
5,14
124.840.240,89
0,19
18:10

S

SNICA SANICA ISI SANAYI
4,26
30.532.228,17
1,84
18:10

S

SNKRN GATE GROUP TEKNOLOJI
294,00
8.094.410,25
3,70
18:10

S

SNPAM SONMEZ PAMUKLU
24,86
1.285.435,54
2,13
18:10

S

SODSN SODAS SODYUM SANAYII
103,40
1.714.592,40
0,98
18:10

S

SOKE DEGIRMENCILIK
10,96
22.536.489,15
1,44
18:10

S

SOKM SOK MARKETLER TICARET
59,60
503.270.162,50
4,10
18:10

S

SONME Z FILAMENT
176,00
13.761.531,90
3,83
18:10

S

SRVGY SERVET GMYO
3,39
66.028.255,47
0,88
18:10

S

SUMAS SUNI TAHTA
279,50
466.615,50
0,27
18:10

S

SUNTK SUN TEKSTIL
41,80
141.922.603,74
10,00
18:10

S

SURGY SUR TATIL EVLERI GMYO
42,98
84.707.754,96
0,51
18:10

S

SUWEN TEKSTIL
9,10
51.940.022,68
2,36
18:10

T

TABGD TAB GIDA
260,00
345.607.556,75
0,38
18:10

T

TARKM TARKIM BITKI KORUMA
353,50
42.869.436,75
2,62
18:10

T

TATEN TATLIPINAR ENERJI URETIM
10,20
74.095.913,98
3,77
18:10

T

TATGD TAT GIDA
13,36
30.245.381,26
0,15
18:10

T

TAVHL TAV HAVALIMANLARI
316,75
1.067.414.982,00
1,02
18:10

T

TBORG T.TUBORG
163,70
38.937.847,50
0,97
18:10

T

TCELL TURKCELL
105,50
2.877.248.760,80
0,96
18:10

T

TCKRC KIRAC GALVANIZ
99,75
498.658.479,85
4,34
18:10

T

TDGYO TREND GMYO
38,50
17.941.331,20
1,23
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
17,15
5.063.668.772,79
1,10
18:10

T

TEKTU TEK-ART TURIZM
8,29
89.649.571,83
3,60
18:10

T

TERA YATIRIM MENKUL DEGERLER
196,50
4.162.977.298,00
2,83
18:10

T

TEZOL EUROPAP KAGIT
12,12
43.334.972,47
0,00
18:10

T

TGSAS TGS DIS TICARET
171,70
111.886.148,60
7,11
18:10

T

THYAO TURK HAVA YOLLARI
297,00
15.447.629.729,00
1,71
18:10

T

TKFEN TEKFEN HOLDING
68,60
130.432.711,25
0,00
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
24,02
52.173.286,18
2,20
18:10

T

TLMAN TRABZON LIMAN
96,05
17.303.196,40
1,13
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
382,50
64.945.177,50
0,39
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
104,60
88.685.962,00
0,76
18:10

T

TNZTP TAPDI TINAZTEPE
24,98
69.519.908,38
2,35
18:10

T

TOASO TOFAS OTO. FAB.
285,25
1.478.241.875,25
1,06
18:10

T

TRALT TURK ALTIN ISLETMELERI
48,90
6.718.939.324,51
0,25
18:10

T

TRCAS TURCAS HOLDING
44,00
26.832.359,50
0,86
18:10

T

TRENJ TR DOGAL ENERJI
118,10
567.631.580,20
3,42
18:10

T

TRGYO TORUNLAR GMYO
80,00
115.737.380,75
2,20
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
678,00
288.759.540,50
4,51
18:10

T

TRILC TURK ILAC SERUM
16,77
36.605.724,42
1,06
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
128,80
1.057.570.753,20
0,94
18:10

T

TSGYO TSKB GMYO
7,10
22.735.594,16
1,53
18:10

T

TSKB T.S.K.B.
13,36
585.560.843,62
0,83
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,11
392.072.370,98
2,78
18:10

T

TTKOM TURK TELEKOM
63,00
1.384.761.141,85
1,61
18:10

T

TTRAK TURK TRAKTOR
566,00
161.931.570,00
1,16
18:10

T

TUCLK TUGCELIK
4,54
26.976.506,55
0,66
18:10

T

TUKAS
2,73
416.431.381,18
2,50
18:10

T

TUPRS TUPRAS
221,10
6.034.005.310,60
2,56
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,15
102.440.453,90
1,52
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
29,00
35.066.725,76
6,93
18:10

T

TURSG TURKIYE SIGORTA
11,72
514.815.880,36
0,95
18:10

U

UFUK YATIRIM
1.592,00
23.068.165,00
1,18
18:10

U

ULAS LAR TURIZM YAT.
29,66
13.760.592,14
1,13
18:10

U

ULKER BISKUVI
125,50
1.311.796.235,50
3,76
18:10

U

ULUFA ULUSAL FAKTORING
3,97
52.575.749,82
0,25
18:10

U

ULUSE ULUSOY ELEKTRIK
170,70
17.409.454,70
2,85
18:10

U

ULUUN ULUSOY UN SANAYI
7,01
29.031.264,56
0,43
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,35
16.902.195,12
0,13
18:10

U

USAK SERAMIK
2,87
124.338.792,55
1,37
18:10

V

VAKBN VAKIFLAR BANKASI
34,58
1.804.493.733,90
2,49
18:10

V

VAKFA VAKIF FAKTORING
13,55
1.922.062.399,55
2,96
18:10

V

VAKFN VAKIF FIN. KIR.
2,04
390.791.352,33
1,49
18:10

V

VAKKO TEKSTIL
61,20
21.598.595,15
0,08
18:10

V

VANGD VANET GIDA
49,50
29.831.674,72
5,80
18:10

V

VBTYZ VBT YAZILIM
16,30
53.109.023,59
1,31
18:10

V

VERTU VERUSATURK GIRISIM
39,34
24.764.408,74
0,66
18:10

V

VERUS A HOLDING
292,50
28.249.194,75
3,15
18:10

V

VESBE VESTEL BEYAZ ESYA
7,96
45.991.755,81
0,87
18:10

V

VESTL VESTEL
29,42
96.692.949,38
0,81
18:10

V

VKFYO VAKIF YAT. ORT.
56,80
61.712.271,75
3,57
18:10

V

VKGYO VAKIF GMYO
3,13
232.374.023,13
6,83
18:10

V

VKING VIKING KAGIT
30,78
11.106.919,62
0,77
18:10

V

VRGYO VERA KONSEPT GMYO
2,54
50.148.028,15
1,17
18:10

V

VSNMD VISNE MADENCILIK
91,20
897.315.030,55
9,97
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
260,50
43.025.794,50
2,25
18:10

Y

YATAS
41,60
43.701.747,30
0,81
18:10

Y

YAYLA EN. UR. TUR. VE INS
33,16
164.803.031,06
9,95
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
20,18
2.206.727,12
0,40
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
38,58
338.722.652,90
4,17
18:10

Y

YESIL YATIRIM HOLDING
2,02
216.513.736,28
9,78
18:10

Y

YGGYO YENI GIMAT GMYO
130,10
19.353.737,20
2,40
18:10

Y

YGYO YESIL GMYO
1,30
6.730.606,56
9,24
18:10

Y

YIGIT AKU
25,58
85.225.891,62
0,16
18:10

Y

YKBNK YAPI VE KREDI BANK.
38,58
8.748.877.134,86
2,50
18:10

Y

YKSLN YUKSELEN CELIK
3,09
20.026.447,95
0,64
18:10

Y

YONGA MOBILYA
58,30
921.450,80
0,00
18:10

Y

YUNSA
8,23
44.937.077,84
0,12
18:10

Y

YYAPI YESIL YAPI
1,93
836.733.140,17
8,43
18:10

Y

YYLGD YAYLA GIDA
13,19
509.701.506,19
0,15
18:10

Z

ZEDUR ENERJI
8,07
13.956.619,52
0,12
18:10

Z

ZERGY ZERAY GMYO
11,80
580.661.263,28
7,27
18:10

Z

ZGYO Z GMYO
13,59
1.598.955.846,44
4,62
18:10

Z

ZOREN ZORLU ENERJI
3,05
118.261.744,96
0,97
18:10

Z

ZRGYO ZIRAAT GMYO
24,20
23.037.485,14
1,31
18:10