DOLAR

43,1522$% 0.08

EURO

50,3867€% 0.06

GRAM ALTIN

6.365,63%-0,02

ONS

4.590,06%-0,07

BİST100

12.254,83%0,44

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,32
135.352.349,55
0,33
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
31,82
41.458.087,08
9,95
18:10

A

ACSEL ACIPAYAM SELULOZ
101,60
11.361.781,60
0,49
18:10

A

ADEL KALEMCILIK
32,72
85.594.755,64
1,15
18:10

A

ADESE GAYRIMENKUL
1,70
715.272.179,41
5,59
18:10

A

ADGYO ADRA GMYO
55,00
189.450.655,90
1,35
18:10

A

AEFES ANADOLU EFES
16,40
1.407.038.915,89
0,55
18:10

A

AFYON CIMENTO
13,45
36.101.443,08
1,74
18:10

A

AGESA HAYAT EMEKLILIK
208,70
96.135.687,90
2,48
18:10

A

AGHOL ANADOLU GRUBU HOLDING
31,08
142.707.988,20
0,58
18:10

A

AGROT ECH TEKNOLOJI
3,30
256.854.308,97
2,08
18:10

A

AGYO ATAKULE GMYO
7,34
3.727.160,03
0,27
18:10

A

AHGAZ AHLATCI DOGALGAZ
21,72
56.882.493,16
1,36
18:10

A

AHSGY AHES GMYO
22,00
291.016.064,80
1,20
18:10

A

AKBNK AKBANK
73,50
6.048.021.658,00
0,41
18:10

A

AKCNS AKCANSA
163,70
80.940.251,10
3,22
18:10

A

AKENR AKENERJI
11,12
83.214.713,78
1,55
18:10

A

AKFGY AKFEN GMYO
2,85
69.984.461,32
0,71
18:10

A

AKFIS AKFEN INSAAT
20,66
31.305.405,52
0,48
18:10

A

AKFYE AKFEN YEN. ENERJI
17,63
88.474.044,42
2,74
18:10

A

AKGRT AKSIGORTA
7,10
83.405.888,77
0,14
18:10

A

AKMGY AKMERKEZ GMYO
199,00
5.306.912,40
0,40
18:10

A

AKSA
10,04
283.099.368,18
1,31
18:10

A

AKSEN AKSA ENERJI
68,60
668.485.309,10
2,85
18:10

A

AKSGY AKIS GMYO
8,31
155.438.419,21
1,34
18:10

A

AKSUE AKSU ENERJI
22,50
67.660.238,54
3,69
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,67
5.394.957,39
1,48
18:10

A

ALARK O HOLDING
98,75
1.121.045.592,60
2,52
18:10

A

ALBRK ALBARAKA TURK
8,11
186.466.856,26
1,58
18:10

A

ALCAR ALARKO CARRIER
851,50
21.778.726,00
0,29
18:10

A

ALCTL ALCATEL LUCENT TELETAS
113,50
138.156.500,10
3,18
18:10

A

ALFAS ALFA SOLAR ENERJI
40,40
65.234.642,78
0,75
18:10

A

ALGYO ALARKO GMYO
35,74
178.783.364,34
4,59
18:10

A

ALKA ALKIM KAGIT
14,15
514.693.107,58
9,95
18:10

A

ALKIM KIMYA
21,04
217.155.351,71
7,24
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
203,70
145.014.801,60
0,92
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
90,91
1.368.639.958,99
5,00
18:10

A

ALTNY ALTINAY SAVUNMA
17,16
1.029.672.627,49
4,63
18:10

A

ALVES KABLO
26,16
115.454.941,54
0,15
18:10

A

ANELE ANEL ELEKTRIK
17,60
180.334.603,62
0,57
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,81
13.569.816,28
1,28
18:10

A

ANHYT ANADOLU HAYAT EMEK.
97,55
199.748.480,80
2,11
18:10

A

ANSGR ANADOLU SIGORTA
24,54
220.163.321,78
0,08
18:10

A

ARASE DOGU ARAS ENERJI
77,10
73.001.000,15
4,19
18:10

A

ARCLK ARCELIK
109,70
338.810.682,70
0,46
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,28
337.218.367,62
3,10
18:10

A

ARENA BILGISAYAR
30,32
97.525.786,52
6,91
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
34,46
1.406.688.265,28
9,96
18:10

A

ARMGD ARMADA GIDA
82,65
256.097.703,85
0,79
18:10

A

ARSAN TEKSTIL
3,96
304.723.334,84
10,00
18:10

A

ARTMS ARTEMIS HALI
35,16
65.561.550,40
3,51
18:10

A

ARZUM EV ALETLERI
2,26
37.946.136,44
1,35
18:10

A

ASELS AN
283,00
20.946.516.599,00
1,07
18:10

A

ASGYO ASCE GMYO
11,36
50.783.221,81
2,81
18:10

A

ASTOR ENERJI
135,70
5.923.873.201,70
5,36
18:10

A

ASUZU ANADOLU ISUZU
59,80
27.847.147,15
0,34
18:10

A

ATAGY ATA GMYO
13,79
5.634.120,53
0,95
18:10

A

ATAKP ATAKEY PATATES
52,45
26.310.860,45
0,48
18:10

A

ATATP ATP YAZILIM
130,70
157.172.401,80
0,76
18:10

A

ATEKS AKIN TEKSTIL
103,10
8.286.522,70
9,96
18:10

A

ATLAS YAT. ORT.
6,24
5.123.613,07
2,13
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
65,20
4.646.152,00
1,66
18:10

A

AVGYO AVRASYA GMYO
9,75
11.015.182,44
1,02
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
39,16
133.746.422,42
0,93
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,98
94.241.936,34
2,93
18:10

A

AVPGY AVRUPAKENT GMYO
57,20
158.159.860,50
6,62
18:10

A

AVTUR AVRASYA PETROL VE TUR.
15,39
9.765.676,69
3,81
18:10

A

AYCES ALTINYUNUS CESME
456,00
62.963.475,00
7,04
18:10

A

AYDEM ENERJI
21,98
128.628.746,22
2,33
18:10

A

AYEN ENERJI
25,42
17.132.499,28
0,63
18:10

A

AYES CELIK HASIR VE CIT
19,06
2.667.326,90
0,00
18:10

A

AYGAZ
204,20
68.738.827,10
0,63
18:10

A

AZTEK TEKNOLOJI
4,20
31.097.355,02
1,20
18:10

B

BAGFS BAGFAS
25,52
17.616.446,82
0,00
18:10

B

BAHKM BAHADIR KIMYA
86,20
284.766.001,40
0,35
18:10

B

BAKAB BAK AMBALAJ
37,52
6.199.162,68
0,27
18:10

B

BALAT ACILAR ACILIK
94,65
5.140.744,10
2,97
18:10

B

BALSU GIDA
16,20
115.429.733,93
1,28
18:10

B

BANVT BANVIT
170,90
145.969.972,70
5,36
18:10

B

BARMA BAREM AMBALAJ
33,48
375.039.627,32
9,76
18:10

B

BASCM BASTAS BASKENT CIMENTO
13,48
1.460.390,86
0,37
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
42,42
47.763.929,96
1,76
18:10

B

BAYRK BAYRAK TABAN SANAYI
5,41
41.563.070,02
1,28
18:10

B

BEGYO BATI EGE GMYO
4,76
45.518.072,98
1,65
18:10

B

BERA HOLDING
18,55
280.874.925,36
3,17
18:10

B

BESLR BESLER GIDA
12,62
31.452.719,37
0,00
18:10

B

BEYAZ FILO
30,42
89.670.831,54
2,69
18:10

B

BFREN BOSCH FREN SISTEMLERI
154,20
28.478.130,40
0,06
18:10

B

BIENY BIEN YAPI URUNLERI
22,84
72.369.920,56
3,06
18:10

B

BIGCH BUYUK SEFLER EFS
44,80
30.077.702,18
2,82
18:10

B

BIGEN BIRLESIM GRUP ENERJI
8,90
47.038.855,26
0,22
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
283,00
52.589.369,00
0,26
18:10

B

BIMAS BIM MAGAZALAR
619,00
5.198.484.119,50
2,40
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
180,80
38.433.942,60
1,69
18:10

B

BINHO 1000 YATIRIMLAR HOL.
8,82
159.586.304,93
0,34
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
16,75
29.615.571,64
0,48
18:10

B

BIZIM MAGAZALARI
27,44
26.235.332,44
3,63
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,62
44.601.531,33
0,61
18:10

B

BLCYT BILICI YATIRIM
39,08
114.498.580,20
9,96
18:10

B

BLUME METAL KIMYA
44,58
103.525.742,96
1,94
18:10

B

BMSCH BMS CELIK HASIR
20,98
168.745.301,72
1,16
18:10

B

BMSTL BMS BIRLESIK METAL
89,85
280.923.604,00
0,96
18:10

B

BNTAS BANTAS AMBALAJ
6,46
14.161.747,13
0,31
18:10

B

BOBET BOGAZICI BETON SANAYI
20,48
37.338.548,28
0,00
18:10

B

BORLS BORLEASE OTOMOTIV
3,23
238.230.018,97
9,78
18:10

B

BORSK BOR SEKER
5,86
44.780.564,66
0,68
18:10

B

BOSSA
6,35
8.292.431,30
0,63
18:10

B

BRISA
85,55
30.820.608,85
0,29
18:10

B

BRKO BIRKO MENSUCAT
9,15
4.995.171,42
2,14
18:10

B

BRKSN BERKOSAN YALITIM
7,68
5.525.328,49
3,23
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
102,60
126.202.459,60
4,38
18:10

B

BRLSM BIRLESIM MUHENDISLIK
13,81
28.299.208,01
0,36
18:10

B

BRMEN BIRLIK MENSUCAT
11,63
7.107.431,66
9,92
18:10

B

BRSAN BORUSAN BORU SANAYI
572,00
641.925.273,00
0,62
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.191,00
205.948.081,00
1,08
18:10

B

BSOKE BATISOKE CIMENTO
19,45
393.619.155,86
9,95
18:10

B

BTCIM BATI CIMENTO
3,94
1.088.289.784,89
5,07
18:10

B

BUCIM BURSA CIMENTO
7,10
95.741.829,54
0,28
18:10

B

BULGS BULLS GSYO
43,82
280.014.982,32
1,91
18:10

B

BURCE LIK
80,95
424.141.703,85
4,38
18:10

B

BURVA BURCELIK VANA
771,00
97.162.773,00
9,99
18:10

B

BVSAN BULBULOGLU VINC
100,90
66.510.259,80
1,08
18:10

B

BYDNR BAYDONER RESTORANLARI
29,42
10.434.656,28
1,28
18:10

C

CANTE CAN2 TERMIK
2,04
685.266.003,78
0,99
18:10

C

CASA EMTIA PETROL
108,00
4.869.011,50
5,26
18:10

C

CATES ELEKTRIK
35,68
131.086.793,00
8,12
18:10

C

CCOLA COCA COLA ICECEK
62,20
471.191.779,10
0,40
18:10

C

CELHA CELIK HALAT
10,95
45.202.366,04
3,89
18:10

C

CEMAS DOKUM
4,05
67.044.825,32
0,50
18:10

C

CEMTS CEMTAS
11,36
30.175.767,76
0,09
18:10

C

CEMZY CEM ZEYTIN
56,90
363.461.658,60
2,15
18:10

C

CEOEM CEO EVENT MEDYA
22,84
18.534.129,76
0,52
18:10

C

CGCAM CAGDAS CAM
34,12
135.442.052,50
0,06
18:10

C

CIMSA
45,62
518.241.556,98
1,33
18:10

C

CLEBI CELEBI
1.599,00
61.199.715,00
0,63
18:10

C

CMBTN CIMBETON
1.903,00
28.875.387,00
0,68
18:10

C

CMENT CIMENTAS
348,75
3.553.177,75
2,57
18:10

C

CONSE CONSUS ENERJI
3,00
19.405.743,48
0,33
18:10

C

COSMO S YAT. HOLDING
292,25
35.474.229,25
3,94
18:10

C

CRDFA CREDITWEST FAKTORING
66,00
87.816.197,10
4,51
18:10

C

CRFSA CARREFOURSA
116,00
82.962.459,90
3,48
18:10

C

CUSAN CUHADAROGLU METAL
22,88
36.252.800,26
6,12
18:10

C

CVKMD CVK MADEN
29,60
492.878.476,32
2,56
18:10

C

CWENE CW ENERJI
28,00
443.685.118,50
0,94
18:10

D

DAGI GIYIM
6,11
91.184.421,80
6,72
18:10

D

DAPGM DAP GAYRIMENKUL
11,56
216.247.539,49
3,67
18:10

D

DARDL DARDANEL
2,20
70.531.968,16
0,46
18:10

D

DCTTR DCT TRADING DIS TICARET
8,11
49.000.626,55
1,10
18:10

D

DENGE HOLDING
3,08
76.876.488,16
1,28
18:10

D

DERHL DERLUKS YATIRIM HOLDING
13,32
39.765.034,70
1,48
18:10

D

DERIM OD
34,82
7.332.122,36
1,14
18:10

D

DESA DERI
11,53
15.836.918,19
1,20
18:10

D

DESPC DESPEC BILGISAYAR
44,10
18.373.112,18
0,23
18:10

D

DEVA HOLDING
63,85
53.073.722,85
0,71
18:10

D

DGATE DATAGATE BILGISAYAR
70,55
13.592.696,95
0,64
18:10

D

DGGYO DOGUS GMYO
31,38
3.987.924,30
0,19
18:10

D

DGNMO DOGANLAR MOBILYA
4,81
12.252.317,02
1,03
18:10

D

DIRIT EKS DIRILIS TEKSTIL
25,50
1.229.126,74
0,93
18:10

D

DITAS DOGAN
38,96
172.105.420,82
1,35
18:10

D

DITASR DITAS DOGAN - RHKP
37,94
12.271.967,92
2,71
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,77
115.443.223,86
0,35
18:10

D

DMRGD DMR UNLU MAMULLER
3,26
58.511.827,64
2,69
18:10

D

DMSAS DEMISAS DOKUM
9,14
24.910.253,10
0,11
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
19,48
12.052.971,56
0,15
18:10

D

DOAS DOGUS OTOMOTIV
217,20
615.732.854,40
2,16
18:10

D

DOCO DO-CO
10.620,00
66.815.105,00
2,21
18:10

D

DOFER YAPI MALZEMELERI
42,10
221.769.320,42
2,78
18:10

D

DOFRB DOF ROBOTIK
85,05
1.405.028.836,25
0,12
18:10

D

DOGUB DOGUSAN
44,50
39.985.772,20
1,59
18:10

D

DOHOL DOGAN HOLDING
18,64
346.837.224,89
0,54
18:10

D

DOKTA S DOKUMCULUK
23,94
15.453.569,70
2,29
18:10

D

DSTKF DESTEK FINANS FAKTORING
660,00
604.051.460,50
1,12
18:10

D

DUNYH DUNYA HOLDING
108,80
80.835.354,70
1,68
18:10

D

DURDO DURAN DOGAN BASIM
3,89
34.161.897,93
2,10
18:10

D

DURKN DURUKAN SEKERLEME
16,50
108.158.199,51
4,10
18:10

D

DYOBY DYO BOYA
13,06
14.516.705,09
0,31
18:10

D

DZGYO DENIZ GMYO
7,97
50.453.135,87
0,89
18:10

E

EBEBK EBEBEK MAGAZACILIK
58,05
47.679.500,05
2,20
18:10

E

ECILC ECZACIBASI ILAC
100,20
791.895.185,30
9,99
18:10

E

ECOGR EEN ENERJI
24,68
344.511.470,70
2,41
18:10

E

ECZYT ECZACIBASI YATIRIM
314,50
447.322.401,25
5,54
18:10

E

EDATA E-DATA TEKNOLOJI
8,32
496.836.054,73
9,66
18:10

E

EDIP GAYRIMENKUL
35,12
29.688.001,20
0,29
18:10

E

EFOR YATIRIM
25,92
506.784.223,20
1,41
18:10

E

EGEEN EGE ENDUSTRI
7.607,50
130.340.347,50
0,53
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
27,20
116.261.703,84
2,03
18:10

E

EGEPO NASMED L
8,80
58.992.456,06
1,12
18:10

E

EGGUB EGE GUBRE
92,70
53.905.400,55
1,59
18:10

E

EGPRO EGE PROFIL
26,56
36.544.348,78
2,15
18:10

E

EGSER EGE SERAMIK
2,98
8.665.713,57
0,34
18:10

E

EKGYO EMLAK KONUT GMYO
21,52
3.166.246.598,24
0,75
18:10

E

EKIZ KIMYA
129,70
3.225.186,50
4,63
18:10

E

EKOS TEKNOLOJI
5,47
56.228.821,95
0,55
18:10

E

EKSUN GIDA
5,43
17.180.361,63
1,31
18:10

E

ELITE NATUREL ORGANIK GIDA
27,72
37.076.381,02
1,21
18:10

E

EMKEL EMEK ELEKTRIK
23,10
486.794.050,64
9,98
18:10

E

EMNIS EMINIS AMBALAJ
169,70
1.728.632,50
1,80
18:10

E

ENDAE ENDA ENERJI HOLDING
14,43
41.690.661,24
0,14
18:10

E

ENERY A ENERJI
9,19
101.558.954,68
1,82
18:10

E

ENJSA ENERJISA ENERJI
94,00
256.297.481,75
0,69
18:10

E

ENKAI ENKA INSAAT
80,00
1.081.203.386,40
1,72
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
19,20
135.892.262,96
5,09
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,59
169.272.010,65
2,32
18:10

E

EPLAS EGT
5,30
33.364.292,54
3,92
18:10

E

ERBOS AN
195,20
25.839.921,50
1,51
18:10

E

ERCB ERCIYAS CELIK BORU
68,95
139.519.475,90
0,00
18:10

E

EREGL I DEMIR CELIK
24,88
3.772.876.863,28
0,89
18:10

E

ERSU GIDA
18,30
6.696.800,22
0,88
18:10

E

ESCAR FILO
26,24
129.657.196,50
2,10
18:10

E

ESCOM ESCORT TEKNOLOJI
3,66
144.243.328,64
4,57
18:10

E

ESEN BOGA ELEKTRIK
5,75
615.487.542,52
1,95
18:10

E

ETILR ETILER GIDA
3,84
25.642.948,90
0,78
18:10

E

ETYAT EURO TREND YAT. ORT.
27,32
19.448.784,62
8,67
18:10

E

EUHOL EURO YATIRIM HOLDING
12,00
13.059.873,35
7,14
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
16,01
6.434.426,75
1,42
18:10

E

EUPWR EUROPOWER ENERJI
37,48
1.069.505.504,22
9,98
18:10

E

EUREN EUROPEN ENDUSTRI
6,05
685.698.205,50
0,33
18:10

E

EUYO EURO YAT. ORT.
14,00
4.273.934,12
0,36
18:10

E

EYGYO EYG GMYO
3,94
36.154.619,75
1,03
18:10

F

FADE GIDA
13,82
11.857.014,53
0,66
18:10

F

FENER BAHCE FUTBOL
3,08
647.979.037,40
1,60
18:10

F

FENERR FENERBAHCE FUTBOL - RHKP
4,27
115.926.164,33
4,69
18:10

F

FLAP KONGRE TOPLANTI HIZ.
8,84
6.563.913,88
1,67
18:10

F

FMIZP F-M IZMIT PISTON
318,50
14.202.448,25
0,55
18:10

F

FONET BILGI TEKNOLOJILERI
2,97
97.740.850,98
1,37
18:10

F

FORMT FORMET METAL VE CAM
3,00
57.914.733,33
0,33
18:10

F

FORTE BILGI ILETISIM
97,60
332.667.388,90
1,40
18:10

F

FRIGO PAK GIDA
14,23
226.209.445,10
1,64
18:10

F

FROTO FORD OTOSAN
98,80
1.891.570.555,70
0,36
18:10

F

FZLGY FUZUL GMYO
15,41
331.703.433,17
1,38
18:10

G

GARAN TI BANKASI
145,60
4.551.147.992,50
0,07
18:10

G

GARFA GARANTI FAKTORING
27,74
23.107.954,06
1,28
18:10

G

GEDIK Y. MEN. DEG.
5,90
21.530.757,65
1,50
18:10

G

GEDZA GEDIZ AMBALAJ
27,72
21.656.296,58
4,21
18:10

G

GENIL GEN ILAC
168,40
200.372.871,10
1,52
18:10

G

GENTS GENTAS
9,67
53.312.742,94
2,03
18:10

G

GEREL GERSAN ELEKTRIK
19,33
177.156.273,07
1,42
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
49,88
670.250.335,17
4,40
18:10

G

GIPTA OFIS KIRTASIYE
66,05
409.801.051,40
2,94
18:10

G

GLBMD GLOBAL MEN. DEG.
12,88
4.080.105,16
1,23
18:10

G

GLCVY GELECEK VARLIK YONETIMI
77,05
92.513.339,85
2,28
18:10

G

GLRMK GULERMAK AGIR SANAYI
177,00
221.111.309,50
0,57
18:10

G

GLRYH GULER YAT. HOLDING
3,96
50.768.523,76
0,00
18:10

G

GLYHO GLOBAL YAT. HOLDING
12,30
111.532.898,90
0,99
18:10

G

GMTAS GIMAT MAGAZACILIK
53,85
484.211.044,85
2,53
18:10

G

GOKNR GOKNUR GIDA
21,14
135.295.539,36
0,75
18:10

G

GOLTS GOLTAS CIMENTO
330,00
39.917.971,75
0,15
18:10

G

GOODY GOOD-YEAR
14,94
11.276.952,53
0,13
18:10

G

GOZDE GIRISIM
22,82
60.485.023,62
1,42
18:10

G

GRNYO GARANTI YAT. ORT.
15,00
6.335.839,97
0,66
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
330,00
207.805.104,50
3,08
18:10

G

GRTHO GRAINTURK HOLDING
250,00
514.932.525,10
4,87
18:10

G

GSDDE GSD DENIZCILIK
10,29
31.916.875,46
1,98
18:10

G

GSDHO GSD HOLDING
4,54
40.051.068,73
0,67
18:10

G

GSRAY GALATASARAY SPORTIF
1,15
160.386.958,94
0,86
18:10

G

GUBRF GUBRE FABRIK.
381,75
1.109.704.670,75
1,87
18:10

G

GUNDG GUNDOGDU GIDA
256,25
52.594.736,45
7,32
18:10

G

GWIND GALATA WIND ENERJI
24,90
208.072.002,12
4,18
18:10

G

GZNMI GEZINOMI SEYAHAT
42,36
431.265.488,00
9,25
18:10

H

HALKB T. HALK BANKASI
41,04
1.713.764.958,54
0,39
18:10

H

HATEK HATAY TEKSTIL
15,25
80.302.772,33
2,62
18:10

H

HATSN HATSAN GEMI
39,54
26.186.310,92
0,61
18:10

H

HDFGS HEDEF GIRISIM
4,04
836.533.765,56
3,32
18:10

H

HEDEF HOLDING
59,65
778.453.155,80
9,95
18:10

H

HEKTS HEKTAS
2,94
399.654.796,64
1,01
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,31
21.787.158,76
0,53
18:10

H

HLGYO HALK GMYO
4,12
143.048.351,61
0,48
18:10

H

HOROZ LOJISTIK
61,40
70.251.286,60
0,00
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
72,40
53.921.281,95
1,33
18:10

H

HTTBT HITIT BILGISAYAR
42,40
94.994.899,94
1,40
18:10

H

HUBVC HUB GIRISIM
2,65
14.738.667,95
3,99
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,11
35.987.035,19
0,32
18:10

H

HURGZ HURRIYET GZT.
5,21
13.959.454,82
0,57
18:10

I

ICBCT ICBC TURKEY BANK
14,04
13.289.020,92
1,45
18:10

I

ICUGS ICU GIRISIM
2,65
266.354.402,76
0,76
18:10

I

IDGYO IDEALIST GMYO
3,80
16.529.803,57
1,06
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
69,75
693.541.466,90
0,72
18:10

I

IHAAS IHLAS HABER AJANSI
40,84
36.690.752,56
0,10
18:10

I

IHEVA IHLAS EV ALETLERI
2,22
7.190.016,76
0,91
18:10

I

IHGZT IHLAS GAZETECILIK
1,55
80.140.308,17
0,65
18:10

I

IHLAS HOLDING
2,29
1.918.364.027,80
1,33
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,04
225.177.511,16
2,51
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,93
41.176.450,18
1,58
18:10

I

IMASM IMAS MAKINA
4,83
233.861.097,71
1,05
18:10

I

INDES INDEKS BILGISAYAR
7,47
40.595.775,63
0,00
18:10

I

INFO YATIRIM
3,92
198.131.350,55
2,00
18:10

I

INGRM INGRAM BILISIM
412,50
11.222.767,00
1,16
18:10

I

INTEK INNOSA TEKNOLOJI
262,25
2.515.256,00
2,78
18:10

I

INTEM A
275,50
24.129.569,00
0,90
18:10

I

INVEO YATIRIM HOLDING
8,50
35.556.322,84
0,35
18:10

I

INVES TCO HOLDING
352,00
114.208.898,00
3,30
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
88,95
2.085.618,90
1,17
18:10

I

ISBTR IS BANKASI (B)
450.925,00
2.213.850,00
6,35
18:10

I

ISCTR IS BANKASI (C)
14,45
8.551.042.548,20
0,14
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
37,24
76.687.178,06
1,42
18:10

I

ISFIN IS FIN.KIR.
17,90
24.312.672,87
0,06
18:10

I

ISGSY IS GIRISIM
71,30
55.750.527,30
0,71
18:10

I

ISGYO IS GMYO
21,54
62.098.961,24
0,47
18:10

I

ISKPL ISIK PLASTIK
11,17
229.160.233,86
1,85
18:10

I

ISKUR IS BANKASI (KUR.)
3.600.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,18
386.728.159,12
0,00
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,23
6.501.848,80
0,41
18:10

I

ISYAT IS YAT. ORT.
8,50
16.432.596,32
0,83
18:10

I

IZENR IZDEMIR ENERJI
9,21
157.192.157,47
0,00
18:10

I

IZFAS IZMIR FIRCA
53,60
218.487.044,20
0,66
18:10

I

IZINV IZ YATIRIM HOLDING
66,90
11.844.437,55
1,06
18:10

I

IZMDC IZMIR DEMIR CELIK
6,82
68.237.597,33
0,15
18:10

J

JANTS A JANT SANAYI
19,64
70.928.029,41
0,10
18:10

K

KAPLM KAPLAMIN
298,25
76.689.161,50
3,20
18:10

K

KAREL ELEKTRONIK
9,06
99.195.320,91
4,14
18:10

K

KARSN KARSAN OTOMOTIV
9,26
86.255.754,73
0,54
18:10

K

KARTN KARTONSAN
79,45
11.895.727,10
0,76
18:10

K

KATMR KATMERCILER EKIPMAN
3,02
388.883.220,31
0,00
18:10

K

KAYSE RI SEKER FABRIKASI
4,87
146.050.588,21
3,62
18:10

K

KBORU KUZEY BORU
14,20
89.654.636,82
0,63
18:10

K

KCAER KOCAER CELIK
10,75
162.081.383,96
3,17
18:10

K

KCHOL KOC HOLDING
189,00
10.286.612.415,20
2,72
18:10

K

KENT GIDA
700,00
2.173.444,50
0,43
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,13
996.829,85
0,00
18:10

K

KFEIN KAFEIN YAZILIM
8,74
26.288.960,32
0,11
18:10

K

KGYO KORAY GMYO
5,38
35.352.713,07
1,10
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,68
19.773.140,91
2,55
18:10

K

KLGYO KILER GMYO
7,93
732.368.705,35
5,03
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
36,58
75.815.951,06
0,94
18:10

K

KLMSN KLIMASAN KLIMA
29,02
38.573.694,32
2,29
18:10

K

KLNMA T. KALKINMA BANK.
9,50
2.804.335,20
1,04
18:10

K

KLRHO KILER HOLDING
400,00
688.635.905,50
9,50
18:10

K

KLSER KALESERAMIK
27,00
29.081.007,96
0,30
18:10

K

KLSYN KOLEKSIYON MOBILYA
7,36
125.849.901,22
8,00
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,40
76.093.753,05
0,88
18:10

K

KMPUR KIMTEKS POLIURETAN
14,98
28.991.271,99
1,45
18:10

K

KNFRT KONFRUT TARIM
11,48
79.798.692,74
4,36
18:10

K

KOCMT KOC METALURJI
2,64
51.751.248,74
0,00
18:10

K

KONKA KONYA KAGIT
15,36
37.043.955,13
0,26
18:10

K

KONTR OLMATIK TEKNOLOJI
10,15
801.289.831,96
1,74
18:10

K

KONYA CIMENTO
4.515,00
35.313.580,00
0,39
18:10

K

KOPOL KOZA POLYESTER
5,26
36.736.134,20
0,00
18:10

K

KORDS A TEKNIK TEKSTIL
49,92
26.751.922,82
1,71
18:10

K

KOTON MAGAZACILIK
16,00
38.148.084,08
0,00
18:10

K

KRDMA KARDEMIR (A)
25,64
80.594.236,88
1,18
18:10

K

KRDMB KARDEMIR (B)
25,58
78.340.940,32
1,11
18:10

K

KRDMD KARDEMIR (D)
27,56
1.252.410.894,44
2,84
18:10

K

KRGYO KORFEZ GMYO
2,99
37.628.690,63
0,66
18:10

K

KRONT KRON TEKNOLOJI
15,50
61.968.577,32
2,51
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,13
10.612.405,61
0,37
18:10

K

KRSTL KRISTAL KOLA
10,12
50.272.240,99
2,64
18:10

K

KRTEK KARSU TEKSTIL
24,96
9.104.814,74
0,08
18:10

K

KRVGD KERVAN GIDA
2,93
64.348.935,56
2,09
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.492,50
2.296.387,50
4,57
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
31,24
3.614.457.850,06
10,00
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
67,05
46.410.138,40
2,47
18:10

K

KUTPO KUTAHYA PORSELEN
108,70
104.761.339,50
3,52
18:10

K

KUVVA GIDA
143,00
12.437.818,00
0,69
18:10

K

KUYAS YATIRIM
57,05
612.977.826,70
1,30
18:10

K

KZBGY KIZILBUK GYO
12,91
221.832.249,23
2,46
18:10

K

KZGYO KUZUGRUP GMYO
24,78
53.031.796,44
0,00
18:10

L

LIDER LDR TURIZM
73,60
114.078.492,45
2,94
18:10

L

LIDFA LIDER FAKTORING
4,65
50.136.233,17
2,20
18:10

L

LILAK LILA KAGIT
31,28
417.288.699,50
4,06
18:10

L

LINK BILGISAYAR
231,60
238.409.416,30
3,72
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
17,70
83.149.895,05
1,67
18:10

L

LMKDC LIMAK DOGU ANADOLU
29,60
164.546.861,76
2,42
18:10

L

LOGO YAZILIM
156,10
104.439.288,60
0,89
18:10

L

LRSHO LORAS HOLDING
4,88
208.100.589,32
8,20
18:10

L

LUKSK LUKS KADIFE
115,90
150.005.750,60
0,86
18:10

L

LYDHO LYDIA HOLDING
162,20
161.908.086,60
6,01
18:10

L

LYDYE LYDIA YESIL ENERJI
13.850,00
42.067.127,50
1,39
18:10

M

MAALT MARMARIS ALTINYUNUS
930,50
71.925.414,00
1,69
18:10

M

MACKO LIK INTERNET HIZMETLERI
24,80
36.661.008,44
0,40
18:10

M

MAGEN MARGUN ENERJI
41,94
1.181.324.702,02
1,55
18:10

M

MAKIM MAKINE
15,08
16.977.137,20
0,87
18:10

M

MAKTK MAKINA TAKIM
14,20
76.767.289,01
0,21
18:10

M

MANAS ENERJI YONETIMI
18,93
907.310.547,50
1,56
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,37
173.758.598,29
0,74
18:10

M

MARKA YATIRIM HOLDING
34,86
36.693.565,66
3,01
18:10

M

MARMR MARMARA HOLDING
1,85
662.242.722,94
9,47
18:10

M

MARTI OTEL
2,76
80.284.646,47
1,10
18:10

M

MAVI GIYIM
45,00
402.693.439,36
1,81
18:10

M

MEDTR MEDITERA TIBBI MALZEME
28,64
33.019.167,80
0,69
18:10

M

MEGAP MEGA POLIETILEN
3,14
3.100.475,71
1,88
18:10

M

MEGMT MEGA METAL
55,45
549.128.456,95
3,64
18:10

M

MEKAG MEKA GLOBAL MAKINE
3,80
39.399.363,44
2,06
18:10

M

MEPET METRO PETROL VE TESISLERI
17,17
8.061.066,83
0,82
18:10

M

MERCN MERCAN KIMYA
16,19
110.856.686,04
2,94
18:10

M

MERIT TURIZM
17,79
75.015.434,95
3,63
18:10

M

MERKO GIDA
14,05
78.336.644,83
1,95
18:10

M

METRO HOLDING
4,56
92.374.200,87
2,98
18:10

M

MGROS MIGROS TICARET
591,50
2.337.935.373,50
0,08
18:10

M

MHRGY MHR GMYO
3,53
24.768.933,91
3,52
18:10

M

MIATK MIA TEKNOLOJI
37,00
678.168.074,90
0,05
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
132,20
4.817.868,40
9,98
18:10

M

MNDRS MENDERES TEKSTIL
14,78
99.413.201,55
4,08
18:10

M

MNDTR MONDI TURKEY
6,74
16.395.740,86
0,90
18:10

M

MOBTL MOBILTEL ILETISIM
9,65
120.642.852,09
3,76
18:10

M

MOGAN ENERJI
8,35
42.802.092,46
1,21
18:10

M

MOPAS MARKETCILIK
38,02
212.403.835,38
2,81
18:10

M

MPARK MLP SAGLIK
396,25
326.677.462,75
0,63
18:10

M

MRGYO MARTI GMYO
2,73
63.176.595,13
0,37
18:10

M

MRSHL MARSHALL
1.569,00
33.650.415,00
0,51
18:10

M

MSGYO MISTRAL GMYO
5,92
7.644.122,77
1,17
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,34
13.865.648,52
0,95
18:10

M

MTRYO METRO YAT. ORT.
12,00
17.719.296,91
8,01
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,20
2.158.369,56
0,16
18:10

N

NATEN NATUREL ENERJI
9,48
148.374.838,39
0,21
18:10

N

NETAS TELEKOM.
61,50
99.594.212,45
7,33
18:10

N

NIBAS NIGBAS NIGDE BETON
3,40
19.414.110,16
1,73
18:10

N

NTGAZ NATURELGAZ
10,08
59.625.143,00
1,31
18:10

N

NTHOL NET HOLDING
46,70
50.685.631,78
0,17
18:10

N

NUGYO NUROL GMYO
11,45
191.851.509,37
0,62
18:10

N

NUHCM NUH CIMENTO
223,60
33.388.173,70
1,08
18:10

O

OBAMS OBA MAKARNACILIK
8,65
382.394.213,80
2,13
18:10

O

OBASE BILGISAYAR
35,74
37.556.896,98
9,97
18:10

O

ODAS ELEKTRIK
5,13
134.734.104,08
0,39
18:10

O

ODINE TEKNOLOJI
321,00
85.340.602,50
2,07
18:10

O

OFSYM OFIS YEM GIDA
74,05
100.995.085,25
0,07
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
268,00
108.439.333,75
1,90
18:10

O

ONRYT ONUR TEKNOLOJI
71,70
130.406.710,80
0,21
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,84
23.490.046,18
1,59
18:10

O

ORGE ENERJI ELEKTRIK
67,10
59.870.738,10
0,15
18:10

O

ORMA N MAHSULLERI
166,90
874.578,00
0,54
18:10

O

OSMEN OSMANLI MENKUL
8,02
14.370.564,61
0,87
18:10

O

OSTIM ENDUSTRIYEL YAT
3,08
80.173.204,47
3,01
18:10

O

OTKAR OTOKAR
510,50
324.963.029,00
0,20
18:10

O

OTTO HOLDING
525,00
180.026.561,75
9,89
18:10

O

OYAKC OYAK CIMENTO
24,66
796.105.781,16
1,82
18:10

O

OYAYO OYAK YAT. ORT.
51,00
7.651.359,85
1,92
18:10

O

OYLUM SINAI YATIRIMLAR
8,78
8.705.545,52
2,01
18:10

O

OYYAT OYAK YATIRIM MENKUL
39,40
8.002.967,06
0,66
18:10

O

OZATD OZATA DENIZCILIK
160,00
50.594.273,40
1,46
18:10

O

OZGYO OZDERICI GMYO
2,07
43.971.954,30
1,97
18:10

O

OZKGY OZAK GMYO
14,85
62.729.322,69
0,67
18:10

O

OZRDN OZERDEN AMBALAJ
12,15
5.671.744,49
2,57
18:10

O

OZSUB OZSU BALIK
17,21
18.719.127,83
1,94
18:10

O

OZYSR OZYASAR TEL
40,24
25.069.217,18
1,71
18:10

P

PAGYO PANORA GMYO
86,45
12.296.671,30
0,52
18:10

P

PAHOL PASIFIK HOLDING
1,56
790.035.837,64
0,00
18:10

P

PAMEL ELEKTRIK
82,70
9.606.702,10
0,06
18:10

P

PAPIL ON SAVUNMA
17,23
353.723.098,00
0,76
18:10

P

PARSN PARSAN
100,00
38.114.780,65
1,01
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
154,50
510.595.838,40
4,16
18:10

P

PATEK PASIFIK TEKNOLOJI
22,12
589.527.239,92
1,69
18:10

P

PCILT PC ILETISIM MEDYA
22,16
14.080.971,96
0,81
18:10

P

PEKGY PEKER GMYO
11,35
2.725.725.979,40
0,09
18:10

P

PENGD PENGUEN GIDA
8,06
55.097.896,91
4,00
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,45
21.225.249,63
0,45
18:10

P

PETKM PETKIM
16,97
1.184.387.261,63
0,77
18:10

P

PETUN PINAR ET VE UN
11,60
21.967.132,23
1,84
18:10

P

PGSUS PEGASUS
204,40
4.063.050.991,50
0,15
18:10

P

PINSU PINAR SU
11,35
42.087.697,94
0,79
18:10

P

PKART PLASTIKKART
71,80
11.761.407,25
0,55
18:10

P

PKENT PETROKENT TURIZM
147,80
68.332.893,50
0,41
18:10

P

PLTUR PLATFORM TURIZM
21,12
49.700.695,98
1,22
18:10

P

PNLSN PANELSAN CATI CEPHE
37,44
28.178.851,44
1,08
18:10

P

PNSUT PINAR SUT
11,20
9.196.095,74
0,36
18:10

P

POLHO POLISAN HOLDING
16,13
35.285.512,34
0,75
18:10

P

POLTK POLITEKNIK METAL
6.185,00
155.713.202,50
1,94
18:10

P

PRDGS PARDUS GIRISIM
6,63
98.421.401,78
0,30
18:10

P

PRKAB TURK PRYSMIAN KABLO
30,78
23.050.351,12
0,84
18:10

P

PRKME PARK ELEK.MADENCILIK
17,95
48.576.085,56
1,16
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
12,50
12.425.674,44
0,00
18:10

P

PSDTC PERGAMON DIS TICARET
141,50
11.183.155,10
0,71
18:10

P

PSGYO PASIFIK GMYO
2,77
882.856.509,17
4,53
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
60,00
10.090.924,20
3,72
18:10

Q

QNBTR QNB BANK
530,00
16.018.722,00
7,67
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
2,45
279.061.494,66
3,16
18:10

R

RALYH RAL YATIRIM HOLDING
224,10
214.441.932,70
2,57
18:10

R

RAYSG RAY SIGORTA
216,50
58.802.714,90
0,32
18:10

R

REEDR REEDER TEKNOLOJI
6,78
227.721.840,23
0,44
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
140,80
192.078.923,00
0,50
18:10

R

RNPOL RAINBOW POLIKARBONAT
38,40
49.618.311,76
1,39
18:10

R

RODRG RODRIGO TEKSTIL
21,64
6.512.591,04
1,37
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,48
96.925.287,54
0,58
18:10

R

RUBNS RUBENIS TEKSTIL
28,76
143.722.042,30
0,63
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
11,30
127.383.916,33
2,91
18:10

R

RYGYO REYSAS GMYO
24,26
80.307.061,62
1,38
18:10

R

RYSAS REYSAS LOJISTIK
15,37
80.268.190,61
2,78
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,44
189.585.261,28
5,82
18:10

S

SAHOL SABANCI HOLDING
93,10
4.443.927.886,00
1,97
18:10

S

SAMAT SARAY MATBAACILIK
5,67
8.240.050,07
1,56
18:10

S

SANEL MUHENDISLIK
38,20
24.210.408,78
6,14
18:10

S

SANFM SANIFOAM ENDUSTRI
7,06
44.636.123,14
0,28
18:10

S

SANKO PAZARLAMA
20,86
9.792.229,94
0,87
18:10

S

SARKY SARKUYSAN
27,50
919.284.034,88
10,00
18:10

S

SASA POLYESTER
2,34
7.224.984.077,20
0,85
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
40,80
51.597.546,16
3,61
18:10

S

SDTTR SDT UZAY VE SAVUNMA
204,10
377.359.253,70
0,25
18:10

S

SEGMN SEGMEN KARDESLER GIDA
19,80
56.566.138,94
0,92
18:10

S

SEGYO SEKER GMYO
5,29
66.734.091,18
0,19
18:10

S

SEKFK SEKER FIN. KIR.
7,99
7.135.226,07
0,00
18:10

S

SEKUR O PLASTIK
3,62
7.685.676,84
2,69
18:10

S

SELEC SELCUK ECZA DEPOSU
81,25
73.668.470,25
1,56
18:10

S

SELVA GIDA
3,62
84.571.531,57
5,85
18:10

S

SERNT SERANIT GRANIT SERAMIK
7,89
81.247.415,75
0,63
18:10

S

SEYKM SEYITLER KIMYA
4,87
7.042.520,97
2,60
18:10

S

SILVR SILVERLINE ENDUSTRI
2,79
6.369.980,33
1,09
18:10

S

SISE CAM
39,50
1.899.240.285,76
0,71
18:10

S

SKBNK SEKERBANK
7,75
340.401.178,06
5,01
18:10

S

SKTAS SOKTAS
3,71
30.766.611,59
0,27
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
229,20
22.256.000,70
4,02
18:10

S

SKYMD SEKER YATIRIM
12,34
35.474.672,77
1,23
18:10

S

SMART IKS YAZILIM
22,08
17.792.486,44
0,27
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
22,48
80.564.095,56
0,00
18:10

S

SMRVA SUMER VARLIK YONETIM
103,20
2.483.028.561,70
9,95
18:10

S

SNGYO SINPAS GMYO
4,97
191.166.903,73
2,05
18:10

S

SNICA SANICA ISI SANAYI
4,34
28.219.395,26
0,00
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
282,75
3.810.868,75
0,09
18:10

S

SNPAM SONMEZ PAMUKLU
26,20
2.891.776,80
2,09
18:10

S

SODSN SODAS SODYUM SANAYII
101,90
1.625.084,70
1,90
18:10

S

SOKE DEGIRMENCILIK
11,10
28.190.872,12
0,73
18:10

S

SOKM SOK MARKETLER TICARET
54,75
330.974.464,75
1,67
18:10

S

SONME Z FILAMENT
182,50
23.137.041,40
6,36
18:10

S

SRVGY SERVET GMYO
3,44
126.268.527,18
1,78
18:10

S

SUMAS SUNI TAHTA
289,50
1.325.357,25
0,17
18:10

S

SUNTK SUN TEKSTIL
41,20
129.873.389,80
1,63
18:10

S

SURGY SUR TATIL EVLERI GMYO
42,12
125.386.838,60
4,32
18:10

S

SUWEN TEKSTIL
9,40
46.749.916,54
0,95
18:10

T

TABGD TAB GIDA
227,70
139.111.892,10
0,31
18:10

T

TARKM TARKIM BITKI KORUMA
344,50
109.201.724,50
4,55
18:10

T

TATEN TATLIPINAR ENERJI URETIM
10,90
107.427.337,09
1,87
18:10

T

TATGD TAT GIDA
12,61
21.647.978,63
0,08
18:10

T

TAVHL TAV HAVALIMANLARI
327,50
740.929.304,50
0,69
18:10

T

TBORG T.TUBORG
158,70
32.528.283,70
0,44
18:10

T

TCELL TURKCELL
99,55
3.519.668.662,80
1,27
18:10

T

TCKRC KIRAC GALVANIZ
80,65
282.896.164,30
5,77
18:10

T

TDGYO TREND GMYO
41,10
58.862.904,28
0,78
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
20,56
3.254.641.287,30
0,19
18:10

T

TEKTU TEK-ART TURIZM
8,31
138.686.181,72
5,25
18:10

T

TERA YATIRIM MENKUL DEGERLER
168,50
3.110.132.524,10
0,24
18:10

T

TEZOL EUROPAP KAGIT
12,08
36.560.715,69
2,46
18:10

T

TGSAS TGS DIS TICARET
162,90
38.008.476,70
0,61
18:10

T

THYAO TURK HAVA YOLLARI
291,50
14.380.034.650,50
0,00
18:10

T

TKFEN TEKFEN HOLDING
71,50
117.213.394,45
0,69
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
22,78
63.847.252,78
0,35
18:10

T

TLMAN TRABZON LIMAN
94,15
20.100.375,35
0,48
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
393,75
145.406.479,75
5,70
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
101,90
78.695.895,90
1,45
18:10

T

TNZTP TAPDI TINAZTEPE
25,84
172.295.848,82
0,70
18:10

T

TOASO TOFAS OTO. FAB.
280,25
1.082.195.633,75
1,54
18:10

T

TRALT TURK ALTIN ISLETMELERI
46,68
8.551.623.826,32
5,23
18:10

T

TRCAS TURCAS HOLDING
40,20
48.435.641,42
1,57
18:10

T

TRENJ TR DOGAL ENERJI
99,55
399.794.152,95
0,56
18:10

T

TRGYO TORUNLAR GMYO
80,70
250.227.106,95
2,41
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
749,50
259.475.174,50
9,90
18:10

T

TRILC TURK ILAC SERUM
17,17
135.745.064,45
0,82
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
117,50
1.442.073.797,90
1,34
18:10

T

TSGYO TSKB GMYO
6,86
10.761.646,31
0,15
18:10

T

TSKB T.S.K.B.
13,37
297.569.100,31
1,47
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,09
290.124.093,05
0,93
18:10

T

TTKOM TURK TELEKOM
58,40
1.241.805.111,35
0,09
18:10

T

TTRAK TURK TRAKTOR
556,00
182.229.628,00
1,18
18:10

T

TUCLK TUGCELIK
4,47
74.678.387,68
0,67
18:10

T

TUKAS
2,72
437.915.864,58
2,26
18:10

T

TUPRS TUPRAS
203,00
4.555.411.636,00
2,89
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,11
130.023.104,92
0,70
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
25,88
6.691.607,74
0,99
18:10

T

TURSG TURKIYE SIGORTA
11,85
636.668.269,88
1,02
18:10

U

UFUK YATIRIM
1.702,00
35.775.328,00
1,37
18:10

U

ULAS LAR TURIZM YAT.
29,12
7.983.742,40
1,46
18:10

U

ULKER BISKUVI
118,20
760.603.468,00
3,14
18:10

U

ULUFA ULUSAL FAKTORING
3,68
71.023.330,73
0,00
18:10

U

ULUSE ULUSOY ELEKTRIK
162,60
24.187.415,70
2,28
18:10

U

ULUUN ULUSOY UN SANAYI
6,74
22.960.560,18
0,60
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,03
18.035.736,51
0,73
18:10

U

USAK SERAMIK
2,90
80.264.364,52
1,02
18:10

V

VAKBN VAKIFLAR BANKASI
32,42
1.300.561.602,28
0,49
18:10

V

VAKFA VAKIF FAKTORING
11,52
308.267.498,86
0,17
18:10

V

VAKFN VAKIF FIN. KIR.
1,93
106.288.225,34
0,52
18:10

V

VAKKO TEKSTIL
59,50
49.037.747,00
3,39
18:10

V

VANGD VANET GIDA
49,50
16.563.190,02
10,00
18:10

V

VBTYZ VBT YAZILIM
15,21
18.187.173,01
1,55
18:10

V

VERTU VERUSATURK GIRISIM
40,56
40.577.445,66
0,59
18:10

V

VERUS A HOLDING
343,00
74.393.187,00
3,11
18:10

V

VESBE VESTEL BEYAZ ESYA
7,86
40.729.030,72
0,51
18:10

V

VESTL VESTEL
28,90
110.203.779,20
0,69
18:10

V

VKFYO VAKIF YAT. ORT.
42,04
25.179.123,54
9,99
18:10

V

VKGYO VAKIF GMYO
2,65
54.516.546,99
0,00
18:10

V

VKING VIKING KAGIT
32,16
22.797.444,00
0,12
18:10

V

VRGYO VERA KONSEPT GMYO
2,44
62.651.777,67
1,67
18:10

V

VSNMD VISNE MADENCILIK
89,00
97.130.284,40
0,00
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
270,00
72.848.519,75
0,84
18:10

Y

YATAS
40,90
52.982.791,00
0,59
18:10

Y

YAYLA EN. UR. TUR. VE INS
27,32
12.171.764,54
1,94
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
21,00
1.599.760,58
1,94
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
35,76
227.703.651,40
0,94
18:10

Y

YESIL YATIRIM HOLDING
1,83
36.710.760,86
0,00
18:10

Y

YGGYO YENI GIMAT GMYO
130,20
27.268.111,40
3,13
18:10

Y

YGYO YESIL GMYO
1,28
2.444.652,76
0,78
18:10

Y

YIGIT AKU
23,14
32.495.393,00
0,09
18:10

Y

YKBNK YAPI VE KREDI BANK.
37,26
6.382.975.673,04
1,01
18:10

Y

YKSLN YUKSELEN CELIK
3,14
28.977.255,62
0,64
18:10

Y

YONGA MOBILYA
59,80
1.481.181,00
0,33
18:10

Y

YUNSA
7,75
66.685.860,39
2,79
18:10

Y

YYAPI YESIL YAPI
1,84
226.390.254,58
0,55
18:10

Y

YYLGD YAYLA GIDA
10,69
132.887.042,51
1,62
18:10

Z

ZEDUR ENERJI
8,07
10.786.774,17
0,25
18:10

Z

ZERGY ZERAY GMYO
10,44
535.607.381,45
5,56
18:10

Z

ZOREN ZORLU ENERJI
3,06
142.947.902,29
0,00
18:10

Z

ZRGYO ZIRAAT GMYO
24,00
66.861.625,10
2,83
18:10