DOLAR

43,1466$% 0.25

EURO

50,2787€% 0.02

GRAM ALTIN

6.206,95%0,21

ONS

4.474,14%-0,04

BİST100

12.178,71%0,75

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,35
57.908.014,50
0,40
12:15

A

A1YEN A1 YENILENEBILIR ENERJI
28,72
8.847.839,44
0,49
12:16

A

ACSEL ACIPAYAM SELULOZ
101,50
4.640.567,00
0,20
12:15

A

ADEL KALEMCILIK
33,90
82.787.229,40
2,23
12:16

A

ADESE GAYRIMENKUL
1,60
187.272.674,76
2,56
12:15

A

ADGYO ADRA GMYO
52,85
45.354.687,75
4,24
12:15

A

AEFES ANADOLU EFES
16,57
418.227.518,89
0,18
12:16

A

AFYON CIMENTO
13,39
6.929.195,81
0,07
12:15

A

AGESA HAYAT EMEKLILIK
213,40
74.201.164,90
2,24
12:16

A

AGHOL ANADOLU GRUBU HOLDING
30,76
47.900.866,28
0,77
12:16

A

AGROT ECH TEKNOLOJI
3,44
393.750.358,59
0,88
12:16

A

AGYO ATAKULE GMYO
7,28
364.507,09
0,00
12:12

A

AHGAZ AHLATCI DOGALGAZ
22,14
21.435.581,18
1,07
12:16

A

AHSGY AHES GMYO
22,80
242.174.078,34
9,09
12:16

A

AKBNK AKBANK
73,75
2.873.996.605,95
1,44
12:16

A

AKCNS AKCANSA
158,70
15.355.449,30
0,44
12:15

A

AKENR AKENERJI
11,27
32.443.271,22
0,79
12:15

A

AKFGY AKFEN GMYO
2,74
28.353.656,69
1,48
12:15

A

AKFIS AKFEN INSAAT
20,72
6.450.828,90
0,10
12:16

A

AKFYE AKFEN YEN. ENERJI
16,98
11.188.611,12
0,29
12:15

A

AKGRT AKSIGORTA
7,04
72.845.055,75
1,44
12:15

A

AKMGY AKMERKEZ GMYO
198,70
1.354.294,60
0,25
12:11

A

AKSA
9,95
51.818.172,99
0,50
12:16

A

AKSEN AKSA ENERJI
68,50
92.304.957,30
0,51
12:16

A

AKSGY AKIS GMYO
8,04
2.470.198,90
0,12
12:15

A

AKSUE AKSU ENERJI
22,20
12.213.291,66
0,98
12:16

A

AKYHO AKDENIZ YATIRIM HOLDING
2,76
3.175.899,86
1,85
12:15

A

ALARK O HOLDING
102,90
316.604.397,80
0,19
12:16

A

ALBRK ALBARAKA TURK
8,15
48.187.083,54
0,37
12:15

A

ALCAR ALARKO CARRIER
849,00
8.496.446,50
0,12
12:15

A

ALCTL ALCATEL LUCENT TELETAS
108,10
35.202.274,90
2,46
12:15

A

ALFAS ALFA SOLAR ENERJI
40,34
18.978.308,44
0,40
12:15

A

ALGYO ALARKO GMYO
36,68
100.571.337,42
1,66
12:15

A

ALKA ALKIM KAGIT
12,46
126.656.214,53
6,50
12:16

A

ALKIM KIMYA
19,19
72.446.005,46
7,09
12:15

A

ALKLC ALTINKILIC GIDA VE SUT
208,00
97.788.030,50
2,97
12:16

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
95,69
747.152.017,43
4,99
12:16

A

ALTNY ALTINAY SAVUNMA
16,00
289.815.143,50
2,63
12:16

A

ALVES KABLO
26,24
26.930.221,62
0,46
12:16

A

ANELE ANEL ELEKTRIK
16,60
10.807.780,80
0,67
12:15

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,89
3.508.560,27
0,18
12:15

A

ANHYT ANADOLU HAYAT EMEK.
101,30
73.740.569,50
0,00
12:15

A

ANSGR ANADOLU SIGORTA
24,16
162.202.335,32
0,67
12:16

A

ARASE DOGU ARAS ENERJI
73,60
11.621.525,55
0,55
12:15

A

ARCLK ARCELIK
109,60
205.411.081,20
1,70
12:15

A

ARDYZ ARD BILISIM TEKNOLOJILERI
39,96
187.209.787,40
4,12
12:16

A

ARENA BILGISAYAR
29,14
21.212.528,46
2,61
12:16

A

ARFYE ARF BIO YENILENEBILIR ENERJI
31,34
184.003.815,42
9,96
12:16

A

ARMGD ARMADA GIDA
82,65
89.688.335,55
2,16
12:16

A

ARSAN TEKSTIL
3,50
45.014.989,69
0,86
12:15

A

ARTMS ARTEMIS HALI
35,92
27.063.924,60
0,28
12:14

A

ARZUM EV ALETLERI
2,26
21.593.626,99
3,00
12:16

A

ASELS AN
274,00
5.580.057.453,50
4,28
12:16

A

ASGYO ASCE GMYO
10,69
13.028.388,95
0,37
12:15

A

ASTOR ENERJI
126,80
2.459.095.611,10
2,09
12:16

A

ASUZU ANADOLU ISUZU
59,80
9.396.640,20
0,33
12:15

A

ATAGY ATA GMYO
13,74
2.219.357,79
1,08
12:16

A

ATAKP ATAKEY PATATES
51,80
6.822.869,80
0,39
12:13

A

ATATP ATP YAZILIM
132,00
50.266.081,60
0,84
12:16

A

ATEKS AKIN TEKSTIL
112,10
1.209.334,80
3,28
09:55

A

ATLAS YAT. ORT.
6,16
1.545.292,40
0,65
12:16

A

ATSYH ATLANTIS YATIRIM HOLDING
67,50
79.042,50
1,46
09:55

A

AVGYO AVRASYA GMYO
9,64
5.281.394,56
0,31
12:14

A

AVHOL AVRUPA YATIRIM HOLDING
38,84
98.719.307,04
3,77
12:15

A

AVOD A.V.O.D GIDA VE TARIM
3,74
26.106.333,81
2,09
12:15

A

AVPGY AVRUPAKENT GMYO
52,65
11.709.849,30
0,66
12:15

A

AVTUR AVRASYA PETROL VE TUR.
16,34
1.721.382,52
1,18
12:11

A

AYCES ALTINYUNUS CESME
424,50
2.001.088,50
0,59
12:15

A

AYDEM ENERJI
21,32
28.582.643,90
0,84
12:15

A

AYEN ENERJI
25,24
4.256.503,78
0,32
12:15

A

AYES CELIK HASIR VE CIT
18,49
297.004,87
0,54
09:55

A

AYGAZ
204,20
10.088.143,40
0,05
12:15

A

AZTEK TEKNOLOJI
4,14
4.240.472,57
0,24
12:16

B

BAGFS BAGFAS
25,82
6.354.409,76
0,55
12:16

B

BAHKM BAHADIR KIMYA
93,75
254.083.808,10
7,63
12:16

B

BAKAB BAK AMBALAJ
37,52
2.617.005,66
0,16
12:14

B

BALAT ACILAR ACILIK
98,60
546.244,00
2,23
09:55

B

BALSU GIDA
16,49
43.616.248,38
1,26
12:16

B

BANVT BANVIT
161,40
7.183.804,50
0,37
12:15

B

BARMA BAREM AMBALAJ
37,10
23.171.229,68
0,27
12:16

B

BASCM BASTAS BASKENT CIMENTO
13,81
2.955,34
0,00
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
43,20
5.422.907,66
0,64
12:15

B

BAYRK BAYRAK TABAN SANAYI
5,63
44.286.736,86
2,93
12:16

B

BEGYO BATI EGE GMYO
4,83
18.009.191,24
1,05
12:16

B

BERA HOLDING
18,36
94.391.562,36
2,00
12:15

B

BESLR BESLER GIDA
12,55
7.805.185,26
0,08
12:16

B

BEYAZ FILO
32,28
111.373.465,40
1,51
12:15

B

BFREN BOSCH FREN SISTEMLERI
154,30
8.340.821,80
0,19
12:15

B

BIENY BIEN YAPI URUNLERI
23,70
19.147.773,96
0,92
12:15

B

BIGCH BUYUK SEFLER EFS
46,96
18.441.462,90
1,34
12:16

B

BIGEN BIRLESIM GRUP ENERJI
9,00
18.578.377,21
0,44
12:15

B

BIGTK BIG MEDYA TEKNOLOJI
288,50
28.369.101,75
1,23
12:15

B

BIMAS BIM MAGAZALAR
600,00
1.194.098.482,00
1,35
12:16

B

BINBN BIN ULASIM TEKNOLOJILERI
181,30
12.438.948,30
0,06
12:16

B

BINHO 1000 YATIRIMLAR HOL.
8,86
57.121.279,62
0,11
12:16

B

BIOEN BIOTREND CEVRE VE ENERJI
16,87
8.733.763,13
0,18
12:15

B

BIZIM MAGAZALARI
26,42
2.009.902,90
0,45
12:15

B

BJKAS BESIKTAS FUTBOL YAT.
1,63
13.228.595,99
0,61
12:15

B

BLCYT BILICI YATIRIM
34,06
24.091.859,52
4,03
12:15

B

BLUME METAL KIMYA
45,38
32.381.484,66
1,65
12:16

B

BMSCH BMS CELIK HASIR
21,62
723.380.767,45
1,55
12:16

B

BMSTL BMS BIRLESIK METAL
90,10
99.288.944,20
2,27
12:15

B

BNTAS BANTAS AMBALAJ
6,43
5.922.722,99
0,63
12:15

B

BOBET BOGAZICI BETON SANAYI
20,56
23.402.910,26
1,48
12:15

B

BORLS BORLEASE OTOMOTIV
3,92
41.597.637,22
1,26
12:16

B

BORSK BOR SEKER
5,98
10.651.317,77
0,50
12:15

B

BOSSA
6,31
2.006.352,03
0,63
12:15

B

BRISA
85,70
4.567.810,20
0,41
12:12

B

BRKO BIRKO MENSUCAT
9,30
1.405.583,40
2,09
09:55

B

BRKSN BERKOSAN YALITIM
7,48
1.099.898,18
0,00
12:13

B

BRKVY BIRIKIM VARLIK YONETIM
101,50
38.951.248,50
0,20
12:14

B

BRLSM BIRLESIM MUHENDISLIK
13,80
9.801.743,81
0,79
12:14

B

BRMEN BIRLIK MENSUCAT
10,58
1.180.770,32
9,98
09:55

B

BRSAN BORUSAN BORU SANAYI
576,50
329.116.467,00
0,52
12:16

B

BRYAT BORUSAN YAT. PAZ.
2.157,00
45.710.134,00
0,56
12:15

B

BSOKE BATISOKE CIMENTO
17,76
77.694.518,61
1,99
12:16

B

BTCIM BATI CIMENTO
3,73
110.313.204,22
0,00
12:15

B

BUCIM BURSA CIMENTO
7,13
17.560.978,59
1,38
12:15

B

BULGS BULLS GSYO
43,38
85.739.327,90
0,18
12:16

B

BURCE LIK
75,35
195.654.961,05
6,88
12:16

B

BURVA BURCELIK VANA
708,00
28.495.196,00
6,79
12:16

B

BVSAN BULBULOGLU VINC
101,30
34.944.860,40
0,20
12:15

B

BYDNR BAYDONER RESTORANLARI
29,92
7.819.824,74
3,36
12:16

C

CANTE CAN2 TERMIK
2,03
180.199.701,62
0,98
12:16

C

CASA EMTIA PETROL
112,50
1.825.087,50
2,26
09:55

C

CATES ELEKTRIK
33,56
8.949.280,30
0,06
12:15

C

CCOLA COCA COLA ICECEK
62,65
168.228.117,35
0,48
12:16

C

CELHA CELIK HALAT
10,45
8.820.319,77
0,87
12:15

C

CEMAS DOKUM
4,05
14.958.023,05
0,74
12:16

C

CEMTS CEMTAS
11,46
12.248.595,92
0,35
12:14

C

CEMZY CEM ZEYTIN
51,25
35.089.845,30
0,20
12:16

C

CEOEM CEO EVENT MEDYA
23,20
6.968.681,16
0,51
12:15

C

CGCAM CAGDAS CAM
34,26
83.396.382,82
2,57
12:15

C

CIMSA
45,50
250.095.824,96
0,31
12:16

C

CLEBI CELEBI
1.587,00
29.103.948,00
0,31
12:15

C

CMBTN CIMBETON
1.922,00
9.432.480,00
0,26
12:14

C

CMENT CIMENTAS
326,50
165.862,00
0,00
09:55

C

CONSE CONSUS ENERJI
2,99
5.976.703,43
1,32
12:16

C

COSMO S YAT. HOLDING
302,25
30.885.159,25
4,13
12:16

C

CRDFA CREDITWEST FAKTORING
63,60
13.056.303,90
0,78
12:15

C

CRFSA CARREFOURSA
113,10
13.027.167,00
0,35
12:15

C

CUSAN CUHADAROGLU METAL
21,58
3.463.822,24
1,37
12:14

C

CVKMD CVK MADEN
29,32
165.305.541,92
0,27
12:16

C

CWENE CW ENERJI
28,04
139.621.885,08
0,07
12:16

D

DAGI GIYIM
6,80
86.493.810,26
6,08
12:15

D

DAPGM DAP GAYRIMENKUL
11,35
113.569.477,98
1,52
12:16

D

DARDL DARDANEL
2,16
15.261.231,80
0,47
12:14

D

DCTTR DCT TRADING DIS TICARET
8,29
22.877.997,96
1,07
12:15

D

DENGE HOLDING
3,18
27.601.321,46
0,00
12:16

D

DERHL DERLUKS YATIRIM HOLDING
13,40
12.988.645,24
0,67
12:15

D

DERIM OD
35,42
1.954.300,30
0,17
12:13

D

DESA DERI
11,66
4.643.185,83
0,26
12:13

D

DESPC DESPEC BILGISAYAR
44,38
4.182.223,52
0,05
12:15

D

DEVA HOLDING
63,25
8.132.247,35
0,08
12:16

D

DGATE DATAGATE BILGISAYAR
69,95
4.275.066,65
0,00
12:14

D

DGGYO DOGUS GMYO
31,44
757.339,26
0,51
12:08

D

DGNMO DOGANLAR MOBILYA
4,87
2.282.181,73
0,00
12:16

D

DIRIT EKS DIRILIS TEKSTIL
24,98
82.409,02
0,08
09:55

D

DITAS DOGAN
37,42
87.948.764,90
3,09
12:15

D

DITASR DITAS DOGAN - RHKP
36,38
6.979.415,96
4,30
12:14

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,79
28.382.902,62
0,00
12:16

D

DMRGD DMR UNLU MAMULLER
3,28
22.508.842,50
2,18
12:16

D

DMSAS DEMISAS DOKUM
9,11
16.831.000,44
0,33
12:15

D

DNISI DINAMIK ISI MAKINA YALITIM
19,50
7.359.810,88
0,10
12:16

D

DOAS DOGUS OTOMOTIV
208,80
294.202.876,00
0,29
12:16

D

DOCO DO-CO
10.635,00
14.052.077,50
1,09
12:11

D

DOFER YAPI MALZEMELERI
42,28
52.365.311,20
3,65
12:16

D

DOFRB DOF ROBOTIK
88,20
720.486.895,80
3,64
12:16

D

DOGUB DOGUSAN
47,12
14.140.506,76
2,00
12:15

D

DOHOL DOGAN HOLDING
18,34
54.011.551,59
0,44
12:16

D

DOKTA S DOKUMCULUK
24,78
9.256.360,82
0,65
12:15

D

DSTKF DESTEK FINANS FAKTORING
684,00
370.881.028,50
0,81
12:16

D

DUNYH DUNYA HOLDING
109,90
21.095.888,40
0,00
12:15

D

DURDO DURAN DOGAN BASIM
3,80
15.870.728,00
1,55
12:15

D

DURKN DURUKAN SEKERLEME
15,98
37.879.026,68
3,56
12:16

D

DYOBY DYO BOYA
13,11
2.084.194,17
0,23
12:13

D

DZGYO DENIZ GMYO
7,85
22.817.272,36
0,51
12:16

E

EBEBK EBEBEK MAGAZACILIK
56,75
6.438.663,65
0,79
12:15

E

ECILC ECZACIBASI ILAC
91,55
186.790.336,20
0,49
12:15

E

ECOGR EEN ENERJI
24,24
116.197.260,60
0,49
12:15

E

ECZYT ECZACIBASI YATIRIM
301,25
56.680.216,50
0,33
12:15

E

EDATA E-DATA TEKNOLOJI
8,95
172.828.446,53
6,42
12:16

E

EDIP GAYRIMENKUL
34,94
10.654.924,54
0,23
12:15

E

EFOR YATIRIM
24,00
285.393.089,94
3,27
12:15

E

EGEEN EGE ENDUSTRI
7.607,50
36.312.607,50
0,78
12:15

E

EGEGY EGEYAPI AVRUPA GMYO
25,34
11.740.242,70
0,56
12:16

E

EGEPO NASMED L
9,04
41.045.112,63
0,55
12:14

E

EGGUB EGE GUBRE
94,65
10.967.653,30
0,32
12:16

E

EGPRO EGE PROFIL
26,06
14.207.220,96
2,28
12:15

E

EGSER EGE SERAMIK
2,98
2.317.668,91
0,34
12:15

E

EKGYO EMLAK KONUT GMYO
21,42
1.352.780.216,40
0,66
12:16

E

EKIZ KIMYA
139,30
230.820,10
1,16
09:55

E

EKOS TEKNOLOJI
5,59
27.111.125,90
0,54
12:15

E

EKSUN GIDA
5,35
4.149.626,05
0,56
12:14

E

ELITE NATUREL ORGANIK GIDA
27,80
8.697.534,12
0,94
12:16

E

EMKEL EMEK ELEKTRIK
27,08
164.384.641,24
0,22
12:16

E

EMNIS EMINIS AMBALAJ
170,00
218.620,00
0,35
09:55

E

ENDAE ENDA ENERJI HOLDING
14,64
18.073.295,09
0,75
12:16

E

ENERY A ENERJI
9,52
30.707.273,10
0,63
12:16

E

ENJSA ENERJISA ENERJI
92,85
57.993.647,80
0,05
12:15

E

ENKAI ENKA INSAAT
82,55
234.424.380,40
0,18
12:16

E

ENSRI ENSARI SINAI YATIRIMLAR
18,34
21.282.689,08
0,49
12:16

E

ENTRA IC ENTERRA YEN. ENERJI
10,42
22.827.192,66
0,48
12:15

E

EPLAS EGT
5,12
3.467.107,51
0,39
12:15

E

ERBOS AN
187,40
2.974.297,00
0,32
12:15

E

ERCB ERCIYAS CELIK BORU
70,00
61.785.859,85
0,99
12:15

E

EREGL I DEMIR CELIK
24,68
962.045.239,40
0,16
12:16

E

ERSU GIDA
18,12
1.171.307,01
0,55
12:15

E

ESCAR FILO
26,02
28.000.000,28
1,32
12:16

E

ESCOM ESCORT TEKNOLOJI
3,44
16.228.647,67
0,86
12:15

E

ESEN BOGA ELEKTRIK
5,43
208.282.543,34
3,23
12:16

E

ETILR ETILER GIDA
3,88
18.731.743,79
1,77
12:16

E

ETYAT EURO TREND YAT. ORT.
25,46
2.500.121,20
1,70
12:15

E

EUHOL EURO YATIRIM HOLDING
10,55
523.374,95
3,53
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
16,30
2.265.597,60
2,80
12:16

E

EUPWR EUROPOWER ENERJI
34,12
140.556.942,62
1,10
12:16

E

EUREN EUROPEN ENDUSTRI
6,04
1.281.500.379,07
3,21
12:16

E

EUYO EURO YAT. ORT.
13,98
863.820,29
0,58
12:06

E

EYGYO EYG GMYO
3,86
4.186.666,63
0,52
12:15

F

FADE GIDA
13,46
3.053.709,91
0,15
12:16

F

FENER BAHCE FUTBOL
3,15
179.570.725,22
0,00
12:16

F

FENERR FENERBAHCE FUTBOL - RHKP
4,59
17.406.978,17
0,86
12:16

F

FLAP KONGRE TOPLANTI HIZ.
8,63
2.158.712,25
0,35
12:15

F

FMIZP F-M IZMIT PISTON
318,00
3.340.955,50
0,32
12:16

F

FONET BILGI TEKNOLOJILERI
2,95
23.720.682,01
1,01
12:15

F

FORMT FORMET METAL VE CAM
3,00
29.477.332,13
0,00
12:15

F

FORTE BILGI ILETISIM
93,10
82.668.034,60
1,48
12:16

F

FRIGO PAK GIDA
13,78
77.683.567,11
2,91
12:16

F

FROTO FORD OTOSAN
98,25
822.455.306,65
0,15
12:16

F

FZLGY FUZUL GMYO
15,69
185.734.889,51
6,66
12:15

G

GARAN TI BANKASI
146,20
1.897.799.790,60
0,27
12:16

G

GARFA GARANTI FAKTORING
28,18
27.015.376,12
4,14
12:15

G

GEDIK Y. MEN. DEG.
5,94
8.093.310,16
0,67
12:15

G

GEDZA GEDIZ AMBALAJ
26,80
4.302.696,76
0,74
12:15

G

GENIL GEN ILAC
176,80
72.762.657,20
1,01
12:16

G

GENTS GENTAS
10,07
24.440.358,90
1,95
12:14

G

GEREL GERSAN ELEKTRIK
18,40
34.585.231,88
2,02
12:14

G

GESAN GIRISIM ELEKTRIK SANAYI
47,96
67.267.634,64
0,66
12:16

G

GIPTA OFIS KIRTASIYE
69,50
164.619.731,20
1,39
12:16

G

GLBMD GLOBAL MEN. DEG.
13,00
759.122,03
0,23
12:15

G

GLCVY GELECEK VARLIK YONETIMI
78,90
24.596.136,65
2,40
12:16

G

GLRMK GULERMAK AGIR SANAYI
174,90
54.238.714,00
0,06
12:16

G

GLRYH GULER YAT. HOLDING
3,94
8.544.202,41
0,25
12:15

G

GLYHO GLOBAL YAT. HOLDING
11,89
17.018.666,92
0,17
12:16

G

GMTAS GIMAT MAGAZACILIK
55,25
53.481.593,90
9,95
12:12

G

GOKNR GOKNUR GIDA
20,44
36.795.135,96
1,59
12:15

G

GOLTS GOLTAS CIMENTO
330,00
49.346.909,25
0,92
12:15

G

GOODY GOOD-YEAR
14,96
3.648.091,32
0,54
12:15

G

GOZDE GIRISIM
22,24
13.837.429,72
0,09
12:15

G

GRNYO GARANTI YAT. ORT.
15,48
2.313.547,59
1,31
12:13

G

GRSEL GUR-SEL TURIZM TASIMACILIK
327,25
76.864.795,00
2,59
12:14

G

GRTHO GRAINTURK HOLDING
239,90
66.356.061,50
0,25
12:16

G

GSDDE GSD DENIZCILIK
10,35
4.264.929,89
0,39
12:15

G

GSDHO GSD HOLDING
4,56
19.911.392,09
1,33
12:15

G

GSRAY GALATASARAY SPORTIF
1,17
43.944.005,53
0,00
12:16

G

GUBRF GUBRE FABRIK.
373,25
328.071.180,50
2,26
12:16

G

GUNDG GUNDOGDU GIDA
290,75
1.010.647,00
0,00
09:55

G

GWIND GALATA WIND ENERJI
23,96
27.819.228,44
0,25
12:14

G

GZNMI GEZINOMI SEYAHAT
47,58
209.511.276,56
1,08
12:16

H

HALKB T. HALK BANKASI
42,20
1.032.160.600,10
0,42
12:16

H

HATEK HATAY TEKSTIL
14,81
8.729.185,12
0,47
12:15

H

HATSN HATSAN GEMI
39,10
5.746.624,66
0,10
12:15

H

HDFGS HEDEF GIRISIM
3,97
327.953.403,64
5,31
12:16

H

HEDEF HOLDING
53,70
217.850.193,33
8,84
12:16

H

HEKTS HEKTAS
2,96
102.604.399,66
0,67
12:16

H

HKTM HIDROPAR HAREKET KONTROL
11,21
7.460.045,96
0,88
12:16

H

HLGYO HALK GMYO
4,04
30.371.318,71
0,50
12:15

H

HOROZ LOJISTIK
61,00
8.852.384,55
0,16
12:14

H

HRKET HAREKET PROJE TASIMACILIGI
71,70
20.118.914,25
0,56
12:15

H

HTTBT HITIT BILGISAYAR
42,72
16.667.215,44
1,42
12:15

H

HUBVC HUB GIRISIM
2,71
4.901.894,70
2,26
12:13

H

HUNER HUN YENILENEBILIR ENERJI
3,12
17.775.823,35
1,58
12:15

H

HURGZ HURRIYET GZT.
5,21
5.557.240,74
0,57
12:15

I

ICBCT ICBC TURKEY BANK
13,80
4.001.284,13
1,15
12:15

I

ICUGS ICU GIRISIM
2,65
8.978.316,12
0,00
12:15

I

IDGYO IDEALIST GMYO
3,72
6.871.691,38
0,27
12:14

I

IEYHO ISIKLAR ENERJI YAPI HOL.
69,30
135.779.038,90
0,07
12:16

I

IHAAS IHLAS HABER AJANSI
40,32
4.321.842,70
0,20
12:15

I

IHEVA IHLAS EV ALETLERI
2,21
1.126.378,04
0,45
12:16

I

IHGZT IHLAS GAZETECILIK
1,54
9.956.877,51
0,00
12:15

I

IHLAS HOLDING
2,25
30.240.720,96
0,00
12:16

I

IHLGM IHLAS GAYRIMENKUL
2,00
6.206.318,06
0,50
12:16

I

IHYAY IHLAS YAYIN HOLDING
1,91
2.742.457,92
0,52
12:16

I

IMASM IMAS MAKINA
4,84
130.020.771,78
1,04
12:16

I

INDES INDEKS BILGISAYAR
7,51
15.052.424,44
0,53
12:15

I

INFO YATIRIM
3,91
57.994.265,01
3,44
12:16

I

INGRM INGRAM BILISIM
410,50
4.078.563,00
0,12
12:16

I

INTEK INNOSA TEKNOLOJI
271,00
299.726,00
0,84
09:55

I

INTEM A
280,00
4.754.835,50
0,18
12:15

I

INVEO YATIRIM HOLDING
8,48
11.824.817,29
0,59
12:15

I

INVES TCO HOLDING
371,75
88.129.445,75
8,54
12:16

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
91,80
190.117,80
3,20
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
14,51
4.104.278.794,79
0,35
12:16

I

ISDMR ISKENDERUN DEMIR CELIK
36,92
36.373.392,50
0,11
12:15

I

ISFIN IS FIN.KIR.
17,58
12.067.869,42
0,29
12:14

I

ISGSY IS GIRISIM
70,80
21.203.052,80
1,19
12:15

I

ISGYO IS GMYO
21,22
18.765.637,46
0,66
12:15

I

ISKPL ISIK PLASTIK
11,35
27.676.450,90
0,87
12:14

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,14
132.577.445,78
0,96
12:16

I

ISSEN ISBIR SENTETIK DOKUMA
7,23
1.605.290,31
0,28
12:14

I

ISYAT IS YAT. ORT.
8,56
3.420.224,98
0,59
12:14

I

IZENR IZDEMIR ENERJI
9,32
40.433.097,46
1,30
12:15

I

IZFAS IZMIR FIRCA
55,45
67.355.110,75
0,45
12:15

I

IZINV IZ YATIRIM HOLDING
67,00
4.531.428,55
2,21
12:14

I

IZMDC IZMIR DEMIR CELIK
6,83
6.622.354,85
0,44
12:15

J

JANTS A JANT SANAYI
19,71
16.229.350,82
0,40
12:16

K

KAPLM KAPLAMIN
290,25
46.491.938,50
5,16
12:16

K

KAREL ELEKTRONIK
8,69
13.817.831,52
0,46
12:15

K

KARSN KARSAN OTOMOTIV
9,22
25.148.123,75
0,11
12:16

K

KARTN KARTONSAN
78,60
2.903.892,05
0,00
12:13

K

KATMR KATMERCILER EKIPMAN
3,10
124.821.937,81
0,98
12:16

K

KAYSE RI SEKER FABRIKASI
4,70
31.945.486,75
0,00
12:15

K

KBORU KUZEY BORU
14,30
27.880.566,87
1,65
12:16

K

KCAER KOCAER CELIK
10,42
25.754.571,21
0,48
12:16

K

KCHOL KOC HOLDING
183,20
2.845.108.860,50
0,11
12:16

K

KENT GIDA
703,00
272.061,00
0,07
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,06
307.665,12
0,00
09:55

K

KFEIN KAFEIN YAZILIM
8,72
7.618.251,59
0,58
12:15

K

KGYO KORAY GMYO
5,34
7.257.050,77
0,19
12:15

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,46
12.828.473,92
3,46
12:14

K

KLGYO KILER GMYO
7,36
418.117.501,35
7,13
12:15

K

KLKIM KALEKIM KIMYEVI MADDELER
35,68
20.090.725,42
1,02
12:15

K

KLMSN KLIMASAN KLIMA
30,42
25.975.615,50
1,33
12:15

K

KLNMA T. KALKINMA BANK.
9,40
94.846,00
1,05
09:55

K

KLRHO KILER HOLDING
456,00
562.189.813,25
4,41
12:16

K

KLSER KALESERAMIK
27,00
5.838.944,36
0,15
12:16

K

KLSYN KOLEKSIYON MOBILYA
7,87
26.679.802,68
1,55
12:15

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,10
16.852.601,15
0,70
12:16

K

KMPUR KIMTEKS POLIURETAN
15,18
7.539.424,39
0,85
12:16

K

KNFRT KONFRUT TARIM
11,15
4.189.049,14
0,36
12:15

K

KOCMT KOC METALURJI
2,66
14.339.998,11
0,75
12:16

K

KONKA KONYA KAGIT
15,41
36.554.045,14
0,65
12:16

K

KONTR OLMATIK TEKNOLOJI
10,54
295.039.911,60
0,48
12:16

K

KONYA CIMENTO
4.547,50
12.903.397,50
0,05
12:15

K

KOPOL KOZA POLYESTER
5,37
10.979.049,60
0,37
12:15

K

KORDS A TEKNIK TEKSTIL
48,88
8.691.196,88
0,08
12:15

K

KOTON MAGAZACILIK
15,88
23.515.972,72
0,38
12:15

K

KRDMA KARDEMIR (A)
25,28
57.816.346,22
1,61
12:15

K

KRDMB KARDEMIR (B)
25,54
53.854.838,04
2,16
12:16

K

KRDMD KARDEMIR (D)
26,92
497.016.509,26
0,59
12:16

K

KRGYO KORFEZ GMYO
2,95
7.555.721,30
0,34
12:15

K

KRONT KRON TEKNOLOJI
15,12
21.374.630,27
0,47
12:16

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,97
2.562.226,97
0,25
12:15

K

KRSTL KRISTAL KOLA
9,79
10.963.324,94
0,10
12:15

K

KRTEK KARSU TEKSTIL
25,02
2.986.754,28
0,08
12:15

K

KRVGD KERVAN GIDA
2,80
14.208.149,40
0,72
12:15

K

KSTUR KUSTUR KUSADASI TURIZM
3.337,50
547.350,00
0,37
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
26,74
885.144.910,30
3,56
12:16

K

KTSKR KUTAHYA SEKER FABRIKASI
68,80
13.642.327,90
0,72
12:15

K

KUTPO KUTAHYA PORSELEN
104,40
15.985.126,40
0,97
12:16

K

KUVVA GIDA
140,00
547.680,00
0,00
09:55

K

KUYAS YATIRIM
58,15
606.928.488,05
2,29
12:16

K

KZBGY KIZILBUK GYO
12,55
78.993.988,72
0,87
12:16

K

KZGYO KUZUGRUP GMYO
24,30
5.580.871,88
0,57
12:15

L

LIDER LDR TURIZM
72,00
31.162.058,00
0,41
12:16

L

LIDFA LIDER FAKTORING
4,52
12.778.996,51
1,53
12:16

L

LILAK LILA KAGIT
28,76
30.910.210,26
0,28
12:16

L

LINK BILGISAYAR
224,60
96.219.960,50
0,45
12:16

L

LKMNH LOKMAN HEKIM SAGLIK
18,29
7.498.633,73
0,81
12:15

L

LMKDC LIMAK DOGU ANADOLU
28,28
40.259.843,12
0,43
12:15

L

LOGO YAZILIM
155,50
42.475.085,70
0,32
12:15

L

LRSHO LORAS HOLDING
4,47
45.391.756,65
2,05
12:16

L

LUKSK LUKS KADIFE
106,30
24.707.486,40
0,00
12:16

L

LYDHO LYDIA HOLDING
157,10
22.930.982,30
1,75
12:16

L

LYDYE LYDIA YESIL ENERJI
13.910,00
8.206.157,50
0,22
12:16

M

MAALT MARMARIS ALTINYUNUS
913,50
4.886.759,50
0,60
12:15

M

MACKO LIK INTERNET HIZMETLERI
24,82
24.741.476,96
1,59
12:15

M

MAGEN MARGUN ENERJI
40,44
208.314.214,20
0,39
12:16

M

MAKIM MAKINE
14,88
2.364.974,13
0,80
12:15

M

MAKTK MAKINA TAKIM
14,42
24.120.938,39
0,28
12:14

M

MANAS ENERJI YONETIMI
17,80
185.422.322,58
5,01
12:16

M

MARBL TUREKS TURUNC MADENCILIK
13,47
61.264.957,25
9,96
12:15

M

MARKA YATIRIM HOLDING
36,04
6.673.599,08
0,72
12:16

M

MARMR MARMARA HOLDING
1,74
175.203.943,16
1,16
12:16

M

MARTI OTEL
2,68
6.912.446,21
0,74
12:15

M

MAVI GIYIM
43,98
156.233.581,18
0,23
12:16

M

MEDTR MEDITERA TIBBI MALZEME
28,78
2.530.045,00
0,35
12:15

M

MEGAP MEGA POLIETILEN
3,24
113.850,36
0,00
09:55

M

MEGMT MEGA METAL
53,85
154.337.369,25
1,89
12:16

M

MEKAG MEKA GLOBAL MAKINE
3,80
8.269.209,96
0,00
12:15

M

MEPET METRO PETROL VE TESISLERI
16,05
1.722.730,15
1,35
12:15

M

MERCN MERCAN KIMYA
16,40
19.364.594,98
0,91
12:16

M

MERIT TURIZM
18,50
17.429.920,14
1,07
12:16

M

MERKO GIDA
14,30
17.941.544,59
0,42
12:16

M

METRO HOLDING
4,70
42.712.479,41
1,05
12:16

M

MGROS MIGROS TICARET
592,00
627.676.401,50
0,68
12:16

M

MHRGY MHR GMYO
3,37
4.131.229,67
0,88
12:16

M

MIATK MIA TEKNOLOJI
37,10
208.249.678,04
0,38
12:16

M

MMCAS MMC SAN. VE TIC. YAT.
120,00
312.360,00
0,17
09:55

M

MNDRS MENDERES TEKSTIL
13,56
11.887.900,47
0,30
12:16

M

MNDTR MONDI TURKEY
6,73
5.776.903,75
0,90
12:16

M

MOBTL MOBILTEL ILETISIM
9,21
22.654.277,17
1,21
12:15

M

MOGAN ENERJI
8,27
11.129.657,02
0,12
12:16

M

MOPAS MARKETCILIK
37,98
46.299.093,58
1,93
12:16

M

MPARK MLP SAGLIK
396,00
118.795.612,25
0,13
12:16

M

MRGYO MARTI GMYO
2,62
25.820.256,66
2,24
12:16

M

MRSHL MARSHALL
1.562,00
12.436.925,00
0,06
12:15

M

MSGYO MISTRAL GMYO
6,01
3.174.162,62
0,66
12:15

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,14
6.431.422,84
0,09
12:15

M

MTRYO METRO YAT. ORT.
10,85
9.620.858,41
2,17
12:14

M

MZHLD MAZHAR ZORLU HOLDING
6,20
503.559,74
0,80
12:14

N

NATEN NATUREL ENERJI
9,62
109.298.437,32
0,10
12:15

N

NETAS TELEKOM.
57,15
4.309.543,75
0,26
12:16

N

NIBAS NIGBAS NIGDE BETON
3,51
5.070.936,50
0,28
12:15

N

NTGAZ NATURELGAZ
10,03
11.902.453,56
0,60
12:16

N

NTHOL NET HOLDING
47,00
18.105.585,18
0,80
12:16

N

NUGYO NUROL GMYO
11,61
29.746.286,39
0,69
12:15

N

NUHCM NUH CIMENTO
219,10
21.549.612,00
0,90
12:16

O

OBAMS OBA MAKARNACILIK
8,31
77.556.719,90
0,60
12:16

O

OBASE BILGISAYAR
32,50
1.906.157,88
0,43
12:16

O

ODAS ELEKTRIK
5,14
83.370.858,47
1,15
12:16

O

ODINE TEKNOLOJI
316,75
38.693.005,25
3,18
12:15

O

OFSYM OFIS YEM GIDA
72,70
106.101.033,25
2,11
12:15

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
266,00
17.690.600,00
0,93
12:15

O

ONRYT ONUR TEKNOLOJI
70,40
37.376.769,65
1,88
12:16

O

ORCAY ORTAKOY CAY SANAYI
3,81
16.196.775,63
4,67
12:14

O

ORGE ENERJI ELEKTRIK
65,75
17.501.358,35
0,38
12:15

O

ORMA N MAHSULLERI
168,00
128.352,00
0,59
09:55

O

OSMEN OSMANLI MENKUL
8,07
5.857.598,90
0,62
12:15

O

OSTIM ENDUSTRIYEL YAT
3,01
11.356.100,64
0,99
12:14

O

OTKAR OTOKAR
499,25
93.894.727,50
0,10
12:16

O

OTTO HOLDING
503,00
14.360.766,50
0,89
12:16

O

OYAKC OYAK CIMENTO
24,22
392.257.233,78
2,98
12:16

O

OYAYO OYAK YAT. ORT.
50,90
3.084.579,75
1,26
12:15

O

OYLUM SINAI YATIRIMLAR
8,83
2.529.103,56
0,23
12:15

O

OYYAT OYAK YATIRIM MENKUL
38,42
4.253.885,32
0,93
12:15

O

OZATD OZATA DENIZCILIK
159,60
3.893.055,40
0,75
12:15

O

OZGYO OZDERICI GMYO
2,03
9.314.589,16
0,50
12:15

O

OZKGY OZAK GMYO
14,58
13.868.520,26
0,14
12:16

O

OZRDN OZERDEN AMBALAJ
12,40
4.067.848,49
3,50
12:15

O

OZSUB OZSU BALIK
17,76
9.364.343,31
1,06
12:15

O

OZYSR OZYASAR TEL
40,86
11.293.865,46
0,58
12:15

P

PAGYO PANORA GMYO
86,50
3.545.912,75
0,70
12:15

P

PAHOL PASIFIK HOLDING
1,58
331.053.655,83
1,28
12:16

P

PAMEL ELEKTRIK
82,25
6.115.211,10
1,23
12:16

P

PAPIL ON SAVUNMA
17,35
157.798.451,91
0,29
12:16

P

PARSN PARSAN
100,10
2.605.816,60
0,20
12:14

P

PASEU PASIFIK EURASIA LOJISTIK
150,40
317.321.064,40
0,40
12:15

P

PATEK PASIFIK TEKNOLOJI
22,12
217.492.524,34
0,36
12:16

P

PCILT PC ILETISIM MEDYA
22,90
4.520.109,22
1,55
12:14

P

PEKGY PEKER GMYO
11,32
1.149.527.152,96
3,47
12:16

P

PENGD PENGUEN GIDA
7,70
8.900.348,40
0,13
12:14

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,35
6.194.219,56
0,37
12:15

P

PETKM PETKIM
16,69
337.485.567,97
0,24
12:16

P

PETUN PINAR ET VE UN
11,40
6.657.301,70
0,35
12:13

P

PGSUS PEGASUS
205,30
2.471.704.877,70
0,53
12:16

P

PINSU PINAR SU
11,58
15.439.712,92
1,14
12:16

P

PKART PLASTIKKART
73,10
3.508.943,55
0,41
12:15

P

PKENT PETROKENT TURIZM
147,00
38.474.511,70
0,07
12:16

P

PLTUR PLATFORM TURIZM
21,48
15.334.556,66
0,74
12:16

P

PNLSN PANELSAN CATI CEPHE
37,38
4.827.500,10
0,48
12:15

P

PNSUT PINAR SUT
11,24
5.840.222,26
1,35
12:15

P

POLHO POLISAN HOLDING
16,14
5.950.461,14
0,37
12:15

P

POLTK POLITEKNIK METAL
6.337,50
120.236.710,00
2,35
12:15

P

PRDGS PARDUS GIRISIM
6,37
20.203.348,13
2,08
12:15

P

PRKAB TURK PRYSMIAN KABLO
30,74
5.050.750,78
0,26
12:09

P

PRKME PARK ELEK.MADENCILIK
17,90
7.529.651,98
0,79
12:16

P

PRZMA PRIZMA PRESS MATBAACILIK
12,09
1.350.280,78
0,49
12:13

P

PSDTC PERGAMON DIS TICARET
142,50
3.809.899,70
0,00
12:15

P

PSGYO PASIFIK GMYO
2,54
335.875.641,48
3,67
12:16

Q

QNBFK QNB FINANSAL KIRALAMA
52,50
387.240,00
0,19
09:55

Q

QNBTR QNB BANK
488,75
4.118.207,50
9,22
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,51
111.691.638,64
0,40
12:16

R

RALYH RAL YATIRIM HOLDING
228,50
65.157.427,60
1,17
12:14

R

RAYSG RAY SIGORTA
217,60
22.860.989,00
0,18
12:16

R

REEDR REEDER TEKNOLOJI
6,83
86.485.551,56
0,44
12:16

R

RGYAS RONESANS GAYRIMENKUL YAT.
140,90
60.006.909,20
0,28
12:13

R

RNPOL RAINBOW POLIKARBONAT
42,90
1.137.072,14
0,56
12:15

R

RODRG RODRIGO TEKSTIL
21,38
2.568.129,70
1,04
12:13

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,43
25.462.690,61
0,58
12:15

R

RUBNS RUBENIS TEKSTIL
30,08
49.848.655,86
2,31
12:16

R

RUZYE RUZY MADENCILIK VE ENERJI
10,91
30.804.359,05
0,82
12:15

R

RYGYO REYSAS GMYO
24,82
39.623.682,82
0,89
12:15

R

RYSAS REYSAS LOJISTIK
15,99
96.415.164,23
3,29
12:15

S

SAFKR SAFKAR EGE SOGUTMACILIK
23,48
32.586.970,74
0,77
12:15

S

SAHOL SABANCI HOLDING
90,90
1.077.279.599,20
0,16
12:16

S

SAMAT SARAY MATBAACILIK
5,77
1.947.799,46
0,35
12:15

S

SANEL MUHENDISLIK
38,40
775.372,80
0,00
09:55

S

SANFM SANIFOAM ENDUSTRI
7,10
26.937.585,53
2,47
12:15

S

SANKO PAZARLAMA
20,60
3.807.209,06
1,08
12:15

S

SARKY SARKUYSAN
24,68
345.677.879,70
7,21
12:16

S

SASA POLYESTER
2,38
4.937.830.432,04
5,93
12:16

S

SAYAS SAY YENILENEBILIR ENERJI
38,74
4.829.040,94
0,67
12:15

S

SDTTR SDT UZAY VE SAVUNMA
202,60
151.240.888,50
0,78
12:16

S

SEGMN SEGMEN KARDESLER GIDA
19,07
13.236.785,40
0,26
12:15

S

SEGYO SEKER GMYO
5,32
33.773.162,90
1,12
12:16

S

SEKFK SEKER FIN. KIR.
7,97
1.801.372,78
0,13
12:16

S

SEKUR O PLASTIK
3,70
3.021.901,40
0,27
12:15

S

SELEC SELCUK ECZA DEPOSU
81,10
33.097.674,70
1,12
12:15

S

SELVA GIDA
3,40
12.080.424,40
4,62
09:55

S

SERNT SERANIT GRANIT SERAMIK
8,01
8.631.791,89
0,12
12:16

S

SEYKM SEYITLER KIMYA
5,00
1.585.314,12
1,63
12:15

S

SILVR SILVERLINE ENDUSTRI
2,75
1.318.315,19
0,72
12:16

S

SISE CAM
39,66
823.798.723,82
0,65
12:16

S

SKBNK SEKERBANK
7,48
37.379.772,03
0,13
12:16

S

SKTAS SOKTAS
3,75
5.171.098,39
0,54
12:15

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
226,20
7.721.497,10
0,53
12:15

S

SKYMD SEKER YATIRIM
12,23
5.584.327,20
0,33
12:15

S

SMART IKS YAZILIM
22,00
3.459.271,20
0,00
12:15

S

SMRTG SMART GUNES ENERJISI TEK.
22,62
29.923.223,62
0,44
12:15

S

SMRVA SUMER VARLIK YONETIM
101,70
457.670.356,80
2,40
12:16

S

SNGYO SINPAS GMYO
4,88
90.767.363,22
3,39
12:16

S

SNICA SANICA ISI SANAYI
4,38
17.875.315,65
1,13
12:16

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
286,50
351.822,00
3,06
09:55

S

SNPAM SONMEZ PAMUKLU
27,04
119.435,68
4,00
09:55

S

SODSN SODAS SODYUM SANAYII
100,50
35.677,50
0,00
09:55

S

SOKE DEGIRMENCILIK
11,07
45.428.699,25
1,28
12:16

S

SOKM SOK MARKETLER TICARET
53,75
104.253.233,25
0,94
12:15

S

SONME Z FILAMENT
191,50
14.774.495,60
0,63
12:14

S

SRVGY SERVET GMYO
3,39
38.014.330,95
0,59
12:16

S

SUMAS SUNI TAHTA
285,25
219.927,75
4,76
09:55

S

SUNTK SUN TEKSTIL
43,10
91.395.411,72
2,05
12:15

S

SURGY SUR TATIL EVLERI GMYO
44,64
24.770.358,02
0,36
12:15

S

SUWEN TEKSTIL
9,39
14.975.246,25
1,62
12:14

T

TABGD TAB GIDA
224,00
29.646.935,60
0,93
12:15

T

TARKM TARKIM BITKI KORUMA
331,75
15.746.031,25
0,52
12:16

T

TATEN TATLIPINAR ENERJI URETIM
11,09
33.308.806,26
0,73
12:15

T

TATGD TAT GIDA
12,54
7.398.452,97
0,08
12:15

T

TAVHL TAV HAVALIMANLARI
321,25
319.992.135,25
0,39
12:15

T

TBORG T.TUBORG
158,80
8.937.989,80
0,81
12:15

T

TCELL TURKCELL
98,30
1.243.533.621,75
1,35
12:16

T

TCKRC KIRAC GALVANIZ
75,55
160.440.187,50
0,13
12:15

T

TDGYO TREND GMYO
39,80
12.965.837,18
3,40
12:16

T

TEHOL TERA YATIRIM TEK. HOL.
20,80
775.476.270,08
4,00
12:16

T

TEKTU TEK-ART TURIZM
8,45
55.709.526,01
0,72
12:16

T

TERA YATIRIM MENKUL DEGERLER
166,20
1.729.002.431,90
4,92
12:16

T

TEZOL EUROPAP KAGIT
11,84
11.939.036,91
0,34
12:15

T

TGSAS TGS DIS TICARET
160,50
8.386.508,40
1,29
12:14

T

THYAO TURK HAVA YOLLARI
293,50
7.129.002.308,00
0,34
12:16

T

TKFEN TEKFEN HOLDING
72,75
36.466.709,90
0,76
12:15

T

TKNSA TEKNOSA IC VE DIS TICARET
22,96
40.502.477,44
2,59
12:15

T

TLMAN TRABZON LIMAN
93,90
4.257.325,80
0,84
12:16

T

TMPOL TEMAPOL POLIMER PLASTIK
370,75
109.369.507,00
3,49
12:16

T

TMSN TUMOSAN MOTOR VE TRAKTOR
103,10
21.531.955,40
0,10
12:15

T

TNZTP TAPDI TINAZTEPE
25,82
93.265.679,12
2,71
12:15

T

TOASO TOFAS OTO. FAB.
275,50
281.296.480,00
0,18
12:16

T

TRALT TURK ALTIN ISLETMELERI
44,58
3.236.252.008,26
2,96
12:16

T

TRCAS TURCAS HOLDING
40,56
5.625.578,64
0,15
12:15

T

TRENJ TR DOGAL ENERJI
99,45
180.657.741,00
1,84
12:16

T

TRGYO TORUNLAR GMYO
78,65
23.815.498,00
0,06
12:16

T

TRHOL TERA FINANSAL YAT. HOL.
674,00
160.916.339,50
8,71
12:16

T

TRILC TURK ILAC SERUM
16,42
11.122.175,38
0,97
12:15

T

TRMET TR ANADOLU METAL MADENCILIK
118,20
256.775.864,00
1,55
12:16

T

TSGYO TSKB GMYO
6,88
4.195.109,43
0,58
12:13

T

TSKB T.S.K.B.
13,39
159.212.270,67
0,59
12:15

T

TSPOR TRABZONSPOR SPORTIF
1,08
107.250.129,56
0,00
12:16

T

TTKOM TURK TELEKOM
57,90
607.580.014,05
0,94
12:16

T

TTRAK TURK TRAKTOR
545,50
55.044.356,00
0,55
12:15

T

TUCLK TUGCELIK
4,92
10.043.409,77
1,40
12:16

T

TUKAS
2,68
299.921.056,02
3,47
12:16

T

TUPRS TUPRAS
197,50
1.685.739.548,80
0,41
12:16

T

TUREX TUREKS TURIZM TASIMACILIK
7,04
31.101.527,31
0,42
12:16

T

TURGG TURKER PROJE GAYRIMENKUL
26,16
1.672.823,82
0,61
12:15

T

TURSG TURKIYE SIGORTA
11,80
279.740.243,34
0,34
12:16

U

UFUK YATIRIM
1.702,00
14.135.299,00
1,86
12:16

U

ULAS LAR TURIZM YAT.
28,74
2.456.362,92
0,69
12:16

U

ULKER BISKUVI
115,40
239.405.474,30
1,11
12:15

U

ULUFA ULUSAL FAKTORING
3,78
11.160.039,98
0,00
12:15

U

ULUSE ULUSOY ELEKTRIK
165,90
3.095.422,60
1,16
12:15

U

ULUUN ULUSOY UN SANAYI
6,76
21.084.332,55
0,90
12:13

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,20
10.616.525,00
1,62
12:14

U

USAK SERAMIK
2,95
80.828.958,07
1,03
12:16

V

VAKBN VAKIFLAR BANKASI
32,76
646.040.150,54
2,03
12:16

V

VAKFA VAKIF FAKTORING
11,37
91.031.918,59
0,18
12:15

V

VAKFN VAKIF FIN. KIR.
1,91
54.748.850,74
0,00
12:16

V

VAKKO TEKSTIL
57,70
6.777.247,20
0,52
12:15

V

VANGD VANET GIDA
44,26
6.547.570,42
0,32
12:14

V

VBTYZ VBT YAZILIM
15,68
6.067.239,42
0,38
12:12

V

VERTU VERUSATURK GIRISIM
42,18
54.665.499,22
3,94
12:16

V

VERUS A HOLDING
373,75
104.041.469,75
7,09
12:16

V

VESBE VESTEL BEYAZ ESYA
7,81
16.031.044,78
0,64
12:16

V

VESTL VESTEL
28,90
26.583.700,92
0,28
12:15

V

VKFYO VAKIF YAT. ORT.
35,76
884.201,76
6,39
09:55

V

VKGYO VAKIF GMYO
2,61
40.072.745,39
0,38
12:15

V

VKING VIKING KAGIT
32,58
51.441.765,00
1,75
12:16

V

VRGYO VERA KONSEPT GMYO
2,40
10.417.890,57
0,00
12:16

V

VSNMD VISNE MADENCILIK
89,05
45.548.148,85
0,78
12:16

Y

YAPRK YAPRAK SUT VE BESI CIFT.
264,25
15.969.224,50
0,09
12:15

Y

YATAS
40,64
17.853.983,68
0,89
12:15

Y

YAYLA EN. UR. TUR. VE INS
27,94
30.733.263,20
1,23
12:15

Y

YBTAS YIBITAS INSAAT MALZEME
20,06
242.224,50
0,10
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
36,26
47.705.821,20
0,38
12:16

Y

YESIL YATIRIM HOLDING
1,85
9.489.620,66
0,00
12:15

Y

YGGYO YENI GIMAT GMYO
135,40
1.986.344,80
0,30
12:13

Y

YGYO YESIL GMYO
1,29
38.672,91
0,00
09:55

Y

YIGIT AKU
22,96
12.115.863,48
0,09
12:16

Y

YKBNK YAPI VE KREDI BANK.
37,92
3.307.660.338,64
0,80
12:16

Y

YKSLN YUKSELEN CELIK
3,15
6.907.694,38
0,96
12:14

Y

YONGA MOBILYA
60,00
359.460,00
0,00
09:55

Y

YUNSA
7,57
10.825.122,39
0,13
12:16

Y

YYAPI YESIL YAPI
1,84
77.264.343,52
0,54
12:16

Y

YYLGD YAYLA GIDA
10,13
30.613.325,49
0,80
12:16

Z

ZEDUR ENERJI
8,08
3.872.499,05
0,86
12:13

Z

ZERGY ZERAY GMYO
9,60
137.923.413,03
3,11
12:16

Z

ZOREN ZORLU ENERJI
3,07
31.881.489,48
0,97
12:16

Z

ZRGYO ZIRAAT GMYO
23,48
6.643.885,56
0,09
12:13