DOLAR

45,4389$% 0.03

EURO

53,3969€% 0.24

GRAM ALTIN

6.858,50%0,17

ONS

4.700,52%0,26

BİST100

14.598,47%-1,23

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,49
129.989.436,62
0,52
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
3,97
874.679.489,94
2,32
18:10

A

AAGYO AGAOGLU GMYO
18,54
536.402.024,39
2,01
18:10

A

ACSEL ACIPAYAM SELULOZ
157,50
357.398.279,60
2,27
18:10

A

ADEL KALEMCILIK
35,74
1.594.678.541,50
9,97
18:10

A

ADESE GAYRIMENKUL
1,08
370.953.437,41
2,70
18:10

A

ADGYO ADRA GMYO
59,20
80.544.944,00
2,47
18:10

A

AEFES ANADOLU EFES
20,70
1.289.732.425,66
1,67
18:10

A

AFYON CIMENTO
13,31
29.026.002,65
1,48
18:10

A

AGESA HAYAT EMEKLILIK
244,00
66.737.429,30
0,83
18:10

A

AGHOL ANADOLU GRUBU HOLDING
36,80
267.892.638,14
3,66
18:10

A

AGROT ECH TEKNOLOJI
3,00
167.576.395,42
2,60
18:10

A

AGYO ATAKULE GMYO
9,70
7.831.094,34
0,62
18:10

A

AHGAZ AHLATCI DOGALGAZ
31,16
289.805.701,74
0,95
18:10

A

AHSGY AHES GMYO
22,14
192.044.458,34
10,00
18:10

A

AKBNK AKBANK
71,55
7.572.786.376,40
1,65
18:10

A

AKCNS AKCANSA
193,30
56.455.417,90
0,97
18:10

A

AKENR AKENERJI
13,85
1.651.679.218,32
3,13
18:10

A

AKFGY AKFEN GMYO
2,96
91.372.460,40
0,00
18:10

A

AKFIS AKFEN INSAAT
58,40
206.534.559,80
3,00
18:10

A

AKFYE AKFEN YEN. ENERJI
23,74
145.151.045,58
1,90
18:10

A

AKGRT AKSIGORTA
7,29
59.669.032,36
2,02
18:10

A

AKHAN UN
28,06
199.799.135,72
2,50
18:10

A

AKMGY AKMERKEZ GMYO
259,00
18.263.184,15
1,97
18:10

A

AKSA
10,97
338.769.873,52
4,11
18:10

A

AKSEN AKSA ENERJI
85,10
519.842.910,05
0,65
18:10

A

AKSGY AKIS GMYO
9,32
19.930.935,07
0,43
18:10

A

AKSUE AKSU ENERJI
37,90
98.934.568,58
0,26
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,72
7.223.776,89
2,86
18:10

A

ALARK O HOLDING
100,40
385.641.789,10
0,59
18:10

A

ALBRK ALBARAKA TURK
8,53
143.951.048,18
1,39
18:10

A

ALCAR ALARKO CARRIER
770,00
39.327.272,00
4,11
18:10

A

ALCTL ALCATEL LUCENT TELETAS
135,00
52.420.824,70
1,82
18:10

A

ALFAS ALFA SOLAR ENERJI
52,15
714.398.501,30
3,78
18:10

A

ALGYO ALARKO GMYO
7,38
617.692.531,08
2,36
18:10

A

ALKA ALKIM KAGIT
12,12
120.134.710,86
7,26
18:10

A

ALKIM KIMYA
18,20
88.160.405,99
5,65
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
366,50
970.198.061,00
0,14
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
80,06
1.035.918.054,32
0,02
18:10

A

ALTNY ALTINAY SAVUNMA
17,29
700.699.457,50
6,54
18:10

A

ALVES KABLO
3,50
1.356.359.318,85
1,69
18:10

A

ANELE ANEL ELEKTRIK
58,50
2.501.943.585,52
9,96
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,57
563.885.514,58
9,96
18:10

A

ANHYT ANADOLU HAYAT EMEK.
111,40
101.365.290,00
1,24
18:10

A

ANSGR ANADOLU SIGORTA
30,40
78.915.864,10
0,98
18:10

A

ARASE DOGU ARAS ENERJI
111,00
64.960.576,70
4,97
18:10

A

ARCLK ARCELIK
113,40
218.401.130,00
1,13
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
54,75
315.428.291,40
7,20
18:10

A

ARENA BILGISAYAR
35,90
520.768.017,00
3,55
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
30,20
229.782.414,62
7,13
18:10

A

ARMGD ARMADA GIDA
129,50
29.229.857,00
3,21
18:10

A

ARSAN HOLDING
3,72
289.452.839,48
7,46
18:10

A

ARTMS ARTEMIS HALI
43,32
60.563.807,76
0,64
18:10

A

ARZUM EV ALETLERI
2,57
48.166.722,13
2,28
18:10

A

ASELS AN
412,75
5.700.087.204,75
1,55
18:10

A

ASGYO ASCE GMYO
12,08
41.506.028,79
2,89
18:10

A

ASTOR ENERJI
335,00
16.239.393.437,00
0,53
18:10

A

ASUZU ANADOLU ISUZU
63,95
61.240.603,10
3,47
18:10

A

ATAGY ATA GMYO
12,82
4.697.594,82
3,10
18:10

A

ATAKP ATAKEY PATATES
57,65
97.414.097,35
0,77
18:10

A

ATATP ATP YAZILIM
186,10
924.515.979,20
1,06
18:10

A

ATATR ATA TURIZM
15,07
980.327.933,86
6,05
18:10

A

ATEKS AKIN TEKSTIL
96,55
2.554.546,00
1,68
18:10

A

ATLAS YAT. ORT.
8,54
10.462.332,60
3,06
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
77,00
3.426.638,00
3,49
18:10

A

AVGYO AVRASYA GMYO
12,62
16.944.166,70
4,97
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
39,72
67.577.247,94
0,75
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,66
193.414.375,65
8,09
18:10

A

AVPGY AVRUPAKENT GMYO
65,00
85.801.273,75
1,96
18:10

A

AVTUR AVRASYA PETROL VE TUR.
17,33
14.859.045,13
3,72
18:10

A

AYCES ALTINYUNUS CESME
584,00
316.144.869,50
9,95
18:10

A

AYDEM ENERJI
26,82
63.538.562,96
2,69
18:10

A

AYEN ENERJI
33,88
77.866.762,56
4,72
18:10

A

AYES CELIK HASIR VE CIT
30,02
6.560.673,38
0,07
18:10

A

AYGAZ
273,00
94.787.698,50
4,63
18:10

A

AZTEK TEKNOLOJI
4,73
246.927.795,13
5,02
18:10

B

BAGFS BAGFAS
33,14
146.128.790,52
3,94
18:10

B

BAHKM BAHADIR KIMYA
116,60
48.285.666,60
2,91
18:10

B

BAKAB BAK AMBALAJ
46,90
75.666.834,41
5,90
18:10

B

BALAT ACILAR ACILIK
74,45
2.717.413,00
0,61
18:10

B

BALSU GIDA
14,24
173.524.933,57
4,56
18:10

B

BANVT BANVIT
161,50
33.896.849,50
2,12
18:10

B

BARMA BAREM AMBALAJ
57,60
211.163.827,30
1,79
18:10

B

BASCM BASTAS BASKENT CIMENTO
13,85
944.438,79
0,14
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
50,10
21.714.826,46
2,81
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,85
54.162.312,85
3,19
18:10

B

BEGYO BATI EGE GMYO
4,32
37.037.927,76
2,92
18:10

B

BERA HOLDING
16,84
215.325.269,82
3,16
18:10

B

BESLR BESLER GIDA
15,46
77.120.819,20
2,15
18:10

B

BESTE BEST BRANDS ENERJI
29,82
537.435.689,56
2,87
18:10

B

BEYAZ FILO
29,12
27.038.949,16
2,61
18:10

B

BFREN BOSCH FREN SISTEMLERI
145,00
36.974.984,10
2,09
18:10

B

BIENY BIEN YAPI URUNLERI
24,00
75.527.063,96
3,23
18:10

B

BIGCH BUYUK SEFLER EFS
7,00
51.331.937,70
5,91
18:10

B

BIGEN BIRLESIM GRUP ENERJI
32,62
109.590.576,06
9,98
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
238,00
499.788.980,90
2,23
18:10

B

BIMAS BIM MAGAZALAR
813,00
6.272.610.373,00
4,10
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
174,00
82.650.330,50
0,23
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,42
204.646.065,84
3,09
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
19,73
193.229.777,99
0,85
18:10

B

BIZIM MAGAZALARI
29,78
17.753.063,98
2,42
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,63
600.021.365,39
8,94
18:10

B

BLCYT BILICI YATIRIM
34,86
86.458.218,94
1,13
18:10

B

BLUME METAL KIMYA
40,08
102.805.841,06
1,33
18:10

B

BMSCH BMS CELIK HASIR
18,62
67.873.936,96
1,48
18:10

B

BMSTL BMS BIRLESIK METAL
78,65
134.411.318,90
0,00
18:10

B

BNTAS BANTAS AMBALAJ
6,70
38.416.674,62
3,60
18:10

B

BOBET BOGAZICI BETON SANAYI
19,42
49.453.830,95
0,51
18:10

B

BORLS BORLEASE OTOMOTIV
6,11
118.626.024,42
3,63
18:10

B

BORSK BOR SEKER
7,18
98.249.396,30
2,31
18:10

B

BOSSA
6,49
19.879.742,97
2,26
18:10

B

BRISA
93,50
17.455.444,70
0,64
18:10

B

BRKO BIRKO MENSUCAT
12,03
2.161.466,86
4,98
18:10

B

BRKSN BERKOSAN YALITIM
8,73
11.105.619,65
3,00
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
98,50
64.764.508,65
5,01
18:10

B

BRLSM BIRLESIM MUHENDISLIK
17,60
185.590.681,92
10,00
18:10

B

BRMEN BIRLIK MENSUCAT
8,75
5.159.581,75
8,85
18:10

B

BRSAN BORUSAN BORU SANAYI
519,50
1.234.872.002,50
3,71
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.017,00
129.211.383,00
2,42
18:10

B

BSOKE BATISOKE CIMENTO
36,40
152.982.382,88
4,06
18:10

B

BTCIM BATI CIMENTO
6,15
322.600.106,75
2,69
18:10

B

BUCIM BURSA CIMENTO
6,17
32.064.939,77
1,59
18:10

B

BULGS BULLS GSYO
44,20
234.939.597,42
4,33
18:10

B

BURCE LIK
51,75
173.838.201,95
1,43
18:10

B

BURVA BURCELIK VANA
1.220,00
30.271.457,00
2,52
18:10

B

BVSAN BULBULOGLU VINC
138,70
544.099.190,20
2,44
18:10

B

BYDNR BAYDONER RESTORANLARI
40,76
64.081.651,00
0,00
18:10

C

CANTE CAN2 TERMIK
1,72
1.073.115.603,46
1,15
18:10

C

CASA EMTIA PETROL
92,60
1.964.392,50
0,65
18:10

C

CATES ELEKTRIK
38,66
55.586.497,22
3,11
18:10

C

CCOLA COCA COLA ICECEK
83,45
752.694.969,55
2,40
18:10

C

CELHA CELIK HALAT
12,62
125.635.807,79
1,56
18:10

C

CEMAS DOKUM
4,99
143.072.791,56
0,60
18:10

C

CEMTS CEMTAS
11,02
40.252.502,43
3,25
18:10

C

CEMZY CEM ZEYTIN
13,45
338.157.345,39
0,37
18:10

C

CEOEM CEO EVENT MEDYA
24,52
132.027.873,04
3,16
18:10

C

CGCAM CAGDAS CAM
42,50
211.698.719,82
6,51
18:10

C

CIMSA
54,65
210.891.606,10
1,35
18:10

C

CLEBI CELEBI
1.732,00
86.114.647,00
1,42
18:10

C

CMBTN CIMBETON
1.695,00
25.413.516,00
1,05
18:10

C

CMENT CIMENTAS
314,75
2.315.932,25
1,18
18:10

C

CONSE CONSUS ENERJI
3,27
79.725.212,43
2,10
18:10

C

COSMO S YAT. HOLDING
203,00
25.993.445,50
7,69
18:10

C

CRDFA CREDITWEST FAKTORING
33,52
165.661.479,42
3,14
18:10

C

CRFSA CARREFOURSA
142,20
80.640.477,40
4,31
18:10

C

CUSAN CUHADAROGLU METAL
24,92
30.016.140,84
7,29
18:10

C

CVKMD CVK MADEN
40,70
1.490.901.250,72
5,28
18:10

C

CWENE CW ENERJI
38,34
994.012.512,42
4,63
18:10

D

DAGI GIYIM
6,54
40.527.662,28
1,24
18:10

D

DAPGM DAP GAYRIMENKUL
9,97
420.918.056,61
4,41
18:10

D

DARDL DARDANEL
2,30
86.573.006,94
3,36
18:10

D

DCTTR DCT TRADING DIS TICARET
12,85
109.641.550,63
0,63
18:10

D

DENGE HOLDING
2,52
43.051.829,99
2,70
18:10

D

DERHL DERLUKS YATIRIM HOLDING
14,60
74.084.833,23
1,35
18:10

D

DERIM OD
37,40
25.566.805,44
0,58
18:10

D

DESA DERI
12,93
24.042.130,23
3,29
18:10

D

DESPC DESPEC BILGISAYAR
43,30
19.571.817,52
3,91
18:10

D

DEVA HOLDING
68,10
69.122.998,70
1,30
18:10

D

DGATE DATAGATE BILGISAYAR
107,50
100.025.582,50
5,70
18:10

D

DGGYO DOGUS GMYO
37,12
18.987.968,02
9,95
18:10

D

DGNMO DOGANLAR MOBILYA
9,86
38.574.917,90
2,82
18:10

D

DIRIT EKS DIRILIS TEKSTIL
28,00
2.346.129,00
0,36
18:10

D

DITAS BDY
37,80
348.179.531,58
9,48
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,07
46.590.250,59
0,82
18:10

D

DMRGD DMR UNLU MAMULLER
8,61
589.860.197,14
5,00
18:10

D

DMSAS DEMISAS DOKUM
8,96
15.263.784,70
1,86
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
21,02
56.895.570,40
4,97
18:10

D

DOAS DOGUS OTOMOTIV
181,90
231.824.269,00
1,41
18:10

D

DOCO DO-CO
9.657,50
58.639.065,00
0,44
18:10

D

DOFER YAPI MALZEMELERI
35,28
92.644.818,62
0,23
18:10

D

DOFRB DOF ROBOTIK
145,50
4.869.642.405,00
2,35
18:10

D

DOGUB DOGUSAN
121,70
111.818.568,70
6,29
18:10

D

DOHOL DOGAN HOLDING
24,52
395.290.538,52
1,07
18:10

D

DOKTA S DOKUMCULUK
26,92
62.760.260,74
8,56
18:10

D

DSTKF DESTEK FINANS FAKTORING
2.181,00
243.199.602,00
9,99
18:10

D

DUNYH DUNYA HOLDING
121,00
262.796.482,70
1,06
18:10

D

DURDO DURAN DOGAN BASIM
4,88
15.424.217,68
1,61
18:10

D

DURKN DURUKAN SEKERLEME
20,94
132.243.423,60
9,97
18:10

D

DYOBY DYO BOYA
16,64
135.176.833,92
4,75
18:10

D

DZGYO DENIZ GMYO
7,88
20.216.778,43
3,08
18:10

E

EBEBK EBEBEK MAGAZACILIK
77,00
44.617.554,40
1,38
18:10

E

ECILC ECZACIBASI ILAC
83,90
526.380.333,15
2,16
18:10

E

ECOGR EEN ENERJI
37,86
791.573.680,82
0,16
18:10

E

ECZYT ECZACIBASI YATIRIM
373,75
116.209.685,75
0,20
18:10

E

EDATA E-DATA TEKNOLOJI
21,12
333.684.879,22
6,88
18:10

E

EDIP GAYRIMENKUL
38,88
33.230.345,64
0,31
18:10

E

EFOR YATIRIM
12,70
2.172.684.220,99
0,94
18:10

E

EGEEN EGE ENDUSTRI
6.000,00
84.649.977,50
2,52
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
31,50
102.728.800,46
2,17
18:10

E

EGEPO NASMED L
18,91
55.197.205,58
0,37
18:10

E

EGGUB EGE GUBRE
121,80
170.772.667,00
4,84
18:10

E

EGPRO EGE PROFIL
42,10
169.531.790,92
2,09
18:10

E

EGSER EGE SERAMIK
3,49
33.289.250,59
6,43
18:10

E

EKGYO EMLAK KONUT GMYO
20,02
1.943.555.195,00
3,00
18:10

E

EKIZ KIMYA
90,15
1.786.462,00
0,88
18:10

E

EKOS TEKNOLOJI
8,08
537.545.139,23
0,25
18:10

E

EKSUN GIDA
6,26
42.873.561,52
6,85
18:10

E

ELITE NATUREL ORGANIK GIDA
38,40
155.073.625,34
0,62
18:10

E

EMKEL EMEK ELEKTRIK
23,44
294.173.690,64
0,43
18:10

E

EMNIS EMINIS AMBALAJ
170,00
2.669.461,70
1,73
18:10

E

EMPAE EMPA ELEKTRONIK
64,00
909.950.640,75
9,97
18:10

E

ENDAE ENDA ENERJI HOLDING
18,25
465.137.831,49
0,72
18:10

E

ENERY A ENERJI
8,76
225.171.497,70
2,45
18:10

E

ENJSA ENERJISA ENERJI
117,60
266.206.195,80
0,09
18:10

E

ENKAI ENKA INSAAT
102,00
1.417.721.608,50
0,89
18:10

E

ENPRA ENPARA BANK
76,40
9.388.810,20
3,66
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
9,71
672.660.669,24
3,09
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
11,05
187.003.312,00
5,72
18:10

E

EPLAS EGT
6,14
44.716.713,07
3,91
18:10

E

ERBOS AN
205,30
26.721.367,20
3,48
18:10

E

ERCB ERCIYAS CELIK BORU
60,55
178.041.355,80
3,51
18:10

E

EREGL I DEMIR CELIK
40,50
7.404.954.806,76
1,05
18:10

E

ERSU GIDA
26,68
14.906.278,00
0,30
18:10

E

ESCAR FILO
52,45
344.926.576,60
0,19
18:10

E

ESCOM ESCORT TEKNOLOJI
5,33
177.475.921,17
2,74
18:10

E

ESEN BOGA ELEKTRIK
3,99
1.090.333.333,83
4,55
18:10

E

ETILR ETILER GIDA
6,06
330.311.522,25
1,94
18:10

E

ETYAT EURO TREND YAT. ORT.
8,11
8.550.965,71
2,40
18:10

E

EUHOL EURO YATIRIM HOLDING
11,90
13.288.319,60
2,86
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
7,63
13.625.572,07
1,06
18:10

E

EUPWR EUROPOWER ENERJI
59,60
1.256.950.030,05
1,36
18:10

E

EUREN EUROPEN ENDUSTRI
5,06
822.622.399,50
1,20
18:10

E

EUYO EURO YAT. ORT.
6,05
13.272.911,42
10,00
18:10

E

EYGYO EYG GMYO
2,93
91.459.444,88
4,56
18:10

F

FADE GIDA
15,66
32.348.914,68
2,91
18:10

F

FENER BAHCE FUTBOL
3,23
440.318.805,38
3,58
18:10

F

FLAP KONGRE TOPLANTI HIZ.
13,08
23.758.194,92
1,40
18:10

F

FMIZP F-M IZMIT PISTON
317,25
28.850.693,50
0,86
18:10

F

FONET BILGI TEKNOLOJILERI
5,27
267.612.740,94
5,89
18:10

F

FORMT FORMET METAL VE CAM
2,66
103.543.119,46
0,37
18:10

F

FORTE BILGI ILETISIM
90,75
143.599.731,40
3,46
18:10

F

FRIGO PAK GIDA
3,26
133.259.901,98
1,81
18:10

F

FRMPL FORMUL PLASTIK VE METAL
34,98
100.509.099,50
2,18
18:10

F

FROTO FORD OTOSAN
93,45
2.909.361.859,60
0,69
18:10

F

FZLGY FUZUL GMYO
15,28
269.722.588,49
2,61
18:10

G

GARAN TI BANKASI
131,50
3.808.973.875,80
1,42
18:10

G

GARFA GARANTI FAKTORING
32,50
168.147.000,86
6,21
18:10

G

GATEG GATE GROUP TEKNOLOJI
311,50
3.648.998,00
2,66
18:10

G

GEDIK Y. MEN. DEG.
5,78
46.052.697,97
4,15
18:10

G

GEDZA GEDIZ AMBALAJ
29,66
24.701.030,48
5,66
18:10

G

GENIL GEN ILAC
8,97
1.268.925.039,48
4,98
18:10

G

GENKM GENTAS KIMYA
14,01
356.172.615,72
3,18
18:10

G

GENTS GENTAS
8,41
123.730.155,85
5,29
18:10

G

GEREL GERSAN ELEKTRIK
42,00
501.984.082,94
2,34
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
60,70
1.058.419.345,05
1,06
18:10

G

GIPTA OFIS KIRTASIYE
81,65
206.867.765,85
2,10
18:10

G

GLBMD GLOBAL MEN. DEG.
12,08
6.649.214,33
1,09
18:10

G

GLCVY GELECEK VARLIK YONETIMI
61,25
110.691.205,65
0,33
18:10

G

GLRMK GULERMAK AGIR SANAYI
192,00
1.921.470.245,30
6,34
18:10

G

GLRYH GULER YAT. HOLDING
3,96
125.738.012,48
2,46
18:10

G

GLYHO GLOBAL YAT. HOLDING
14,03
199.172.361,71
3,90
18:10

G

GMTAS GIMAT MAGAZACILIK
40,30
318.707.112,80
2,66
18:10

G

GOKNR GOKNUR GIDA
22,52
205.453.573,84
4,17
18:10

G

GOLTS GOLTAS CIMENTO
369,75
56.866.173,75
0,40
18:10

G

GOODY GOOD-YEAR
16,58
43.729.428,69
2,47
18:10

G

GOZDE GIRISIM
20,64
72.195.347,82
3,46
18:10

G

GRNYO GARANTI YAT. ORT.
18,94
8.181.572,44
4,20
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
310,25
179.157.470,00
2,67
18:10

G

GRTHO GRAINTURK HOLDING
239,80
187.207.489,50
0,66
18:10

G

GSDDE GSD DENIZCILIK
15,38
94.438.307,07
9,94
18:10

G

GSDHO GSD HOLDING
5,40
110.327.997,15
3,57
18:10

G

GSRAY GALATASARAY SPORTIF
1,13
256.149.253,13
1,74
18:10

G

GUBRF GUBRE FABRIK.
590,50
896.784.052,00
1,42
18:10

G

GUNDG GUNDOGDU GIDA
898,00
132.489.685,00
1,24
18:10

G

GWIND GALATA WIND ENERJI
28,72
273.537.064,82
1,91
18:10

G

GZNMI GEZINOMI SEYAHAT
68,00
169.224.100,35
6,79
18:10

H

HALKB T. HALK BANKASI
39,50
3.062.349.001,64
3,09
18:10

H

HATEK HATAY TEKSTIL
16,00
50.554.419,84
2,14
18:10

H

HATSN HATSAN GEMI
47,46
138.742.789,05
4,31
18:10

H

HDFGS HEDEF GIRISIM
3,11
276.685.935,85
0,65
18:10

H

HEDEF HOLDING
145,00
251.711.508,50
2,11
18:10

H

HEKTS HEKTAS
4,58
6.739.418.995,74
5,18
18:10

H

HKTM HIDROPAR HAREKET KONTROL
13,60
74.606.099,98
4,63
18:10

H

HLGYO HALK GMYO
5,95
95.940.754,83
0,34
18:10

H

HOROZ LOJISTIK
82,20
398.063.768,70
5,73
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
72,10
207.990.382,55
6,12
18:10

H

HTTBT HITIT BILGISAYAR
41,24
34.550.072,82
5,20
18:10

H

HUBVC HUB GIRISIM
3,82
10.668.379,59
4,50
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,76
544.573.741,20
9,94
18:10

H

HURGZ HURRIYET GZT.
9,56
457.883.199,49
3,35
18:10

I

ICBCT ICBC TURKEY BANK
16,69
52.916.848,83
1,09
18:10

I

ICUGS ICU GIRISIM
6,08
47.079.584,14
0,33
18:10

I

IDGYO IDEALIST GMYO
3,87
15.587.324,33
0,00
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
101,80
662.732.095,20
1,17
18:10

I

IHAAS IHLAS HABER AJANSI
82,85
224.957.571,65
3,69
18:10

I

IHEVA IHLAS EV ALETLERI
2,23
5.274.356,76
0,45
18:10

I

IHGZT IHLAS GAZETECILIK
1,52
74.241.567,87
0,65
18:10

I

IHLAS HOLDING
2,11
108.901.871,07
4,52
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,18
73.874.819,82
5,63
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,79
16.278.318,16
3,24
18:10

I

IMASM IMAS MAKINA
3,51
81.551.755,01
1,96
18:10

I

INDES INDEKS BILGISAYAR
11,23
106.675.911,49
0,09
18:10

I

INFO YATIRIM
3,82
142.334.336,70
3,78
18:10

I

INGRM INGRAM BILISIM
499,75
35.892.384,00
2,39
18:10

I

INTEK INNOSA TEKNOLOJI
240,00
2.641.438,00
1,72
18:10

I

INTEM A
301,50
187.834.468,00
0,50
18:10

I

INVEO YATIRIM HOLDING
7,96
54.299.017,30
1,00
18:10

I

INVES TCO HOLDING
592,50
90.757.963,00
2,16
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
77,75
1.491.159,55
0,83
18:10

I

ISBTR IS BANKASI (B)
406.025,00
2.043.070,00
1,57
18:10

I

ISCTR IS BANKASI (C)
14,11
5.221.576.434,75
1,12
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
57,75
187.922.734,45
0,17
18:10

I

ISFIN IS FIN.KIR.
20,46
167.849.470,62
0,87
18:10

I

ISGSY IS GIRISIM
116,90
94.465.718,40
1,02
18:10

I

ISGYO IS GMYO
19,89
69.476.751,28
1,64
18:10

I

ISKPL ISIK PLASTIK
21,92
827.344.360,18
0,55
18:10

I

ISKUR IS BANKASI (KUR.)
2.431.800,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,58
348.681.365,06
1,89
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,25
13.611.107,26
4,07
18:10

I

ISYAT IS YAT. ORT.
8,38
19.102.917,09
2,78
18:10

I

IZENR IZDEMIR ENERJI
11,22
1.262.592.044,00
0,45
18:10

I

IZFAS IZMIR FIRCA
62,15
231.089.107,50
0,40
18:10

I

IZINV IZ YATIRIM HOLDING
75,10
70.052.414,95
5,42
18:10

I

IZMDC IZMIR DEMIR CELIK
7,97
68.871.077,27
2,80
18:10

J

JANTS A JANT SANAYI
17,80
68.779.901,84
0,00
18:10

K

KAPLM KAPLAMIN
603,00
72.748.851,00
2,82
18:10

K

KAREL ELEKTRONIK
12,70
400.948.978,87
0,78
18:10

K

KARSN KARSAN OTOMOTIV
14,65
1.830.153.712,22
5,40
18:10

K

KARTN KARTONSAN
116,80
89.359.884,80
1,85
18:10

K

KATMR KATMERCILER EKIPMAN
2,95
654.915.566,58
8,95
18:10

K

KAYSE RI SEKER FABRIKASI
4,76
74.351.133,71
3,64
18:10

K

KBORU KUZEY BORU
25,74
189.683.578,90
2,28
18:10

K

KCAER KOCAER CELIK
13,10
398.672.317,72
4,10
18:10

K

KCHOL KOC HOLDING
204,40
3.149.680.396,40
0,39
18:10

K

KENT GIDA
409,00
5.191.193,75
0,99
18:10

K

KERVN KERVANSARAY YAT. HOLDING
4,70
3.232.668,42
1,73
18:10

K

KFEIN KAFEIN YAZILIM
9,18
41.379.964,88
1,40
18:10

K

KGYO KORAY GMYO
12,43
287.402.788,49
3,87
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,94
28.618.806,01
3,70
18:10

K

KLGYO KILER GMYO
5,09
119.913.770,40
4,14
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
32,30
115.623.574,96
3,18
18:10

K

KLMSN KLIMASAN KLIMA
34,80
83.945.062,10
2,68
18:10

K

KLNMA T. KALKINMA BANK.
9,39
2.858.656,23
1,16
18:10

K

KLRHO KILER HOLDING
106,30
1.062.786.249,00
3,28
18:10

K

KLSER KALESERAMIK
28,62
67.500.108,42
3,18
18:10

K

KLSYN KOLEKSIYON MOBILYA
11,33
133.709.110,93
0,18
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
61,10
235.755.088,55
3,48
18:10

K

KMPUR KIMTEKS POLIURETAN
21,34
95.242.365,48
1,57
18:10

K

KNFRT KONFRUT TARIM
12,52
43.448.842,09
0,32
18:10

K

KOCMT KOC METALURJI
2,63
78.713.456,52
3,31
18:10

K

KONKA KONYA KAGIT
14,97
96.738.772,93
6,44
18:10

K

KONTR OLMATIK TEKNOLOJI
9,32
1.211.006.399,44
6,99
18:10

K

KONYA CIMENTO
4.062,50
37.352.660,00
2,23
18:10

K

KOPOL KOZA POLYESTER
6,30
244.480.849,85
3,08
18:10

K

KORDS A TEKNIK TEKSTIL
86,90
807.144.511,65
10,00
18:10

K

KOTON MAGAZACILIK
15,43
70.247.324,13
2,03
18:10

K

KRDMA KARDEMIR (A)
39,50
855.350.532,08
7,49
18:10

K

KRDMB KARDEMIR (B)
94,00
2.849.207.686,10
0,00
18:10

K

KRDMD KARDEMIR (D)
42,76
4.172.550.243,20
4,81
18:10

K

KRGYO KORFEZ GMYO
2,81
22.481.234,60
2,77
18:10

K

KRONT KRON TEKNOLOJI
18,15
108.792.851,87
9,97
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,83
46.814.893,96
8,31
18:10

K

KRSTL KRISTAL KOLA
11,02
212.765.896,05
3,84
18:10

K

KRTEK KARSU TEKSTIL
25,20
6.688.571,72
2,70
18:10

K

KRVGD KERVAN GIDA
3,30
70.548.644,51
2,94
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.992,50
6.359.062,50
0,08
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
125,00
4.244.520.179,40
3,05
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
125,50
432.390.694,40
4,20
18:10

K

KUTPO KUTAHYA PORSELEN
93,80
53.762.967,80
4,04
18:10

K

KUVVA GIDA
157,70
26.130.189,70
0,57
18:10

K

KUYAS YATIRIM
91,15
911.174.197,60
0,11
18:10

K

KZBGY KIZILBUK GYO
3,30
235.597.012,92
0,61
18:10

K

KZGYO KUZUGRUP GMYO
26,36
190.102.175,70
1,38
18:10

L

LIDER LDR TURIZM
122,40
168.694.294,40
0,66
18:10

L

LIDFA LIDER FAKTORING
3,43
28.040.296,49
0,59
18:10

L

LILAK LILA KAGIT
34,40
134.673.925,48
2,16
18:10

L

LINK BILGISAYAR
6,13
292.145.740,17
6,41
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,82
52.427.948,88
0,76
18:10

L

LMKDC LIMAK DOGU ANADOLU
37,46
196.655.394,38
0,74
18:10

L

LOGO YAZILIM
157,00
132.717.778,10
4,27
18:10

L

LRSHO LORAS HOLDING
3,85
72.125.532,48
0,00
18:10

L

LUKSK LUKS KADIFE
109,20
20.186.307,30
4,71
18:10

L

LXGYO LUXERA GMYO
17,75
726.767.012,64
0,78
18:10

L

LYDHO LYDIA HOLDING
194,00
117.451.956,20
0,26
18:10

L

LYDYE LYDIA YESIL ENERJI
16.002,50
39.343.170,00
1,15
18:10

M

MAALT MARMARIS ALTINYUNUS
1.018,00
71.733.627,00
4,14
18:10

M

MACKO LIK INTERNET HIZMETLERI
44,12
63.723.747,64
0,73
18:10

M

MAGEN MARGUN ENERJI
68,25
651.253.348,45
1,26
18:10

M

MAKIM MAKINE
16,94
16.131.611,31
0,70
18:10

M

MAKTK MAKINA TAKIM
13,75
86.311.809,30
2,27
18:10

M

MANAS ENERJI YONETIMI
27,12
868.878.376,12
3,56
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,46
41.243.906,08
0,96
18:10

M

MARKA YATIRIM HOLDING
51,40
36.683.221,50
3,20
18:10

M

MARMR MARMARA HOLDING
2,80
315.937.384,12
2,78
18:10

M

MARTI OTEL
2,24
213.978.434,66
2,18
18:10

M

MAVI GIYIM
43,76
223.587.521,48
0,18
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
182,90
1.222.366.810,80
7,53
18:10

M

MEDTR MEDITERA TIBBI MALZEME
30,58
33.539.136,96
1,92
18:10

M

MEGAP MEGA POLIETILEN
2,48
1.997.743,42
0,80
18:10

M

MEGMT MEGA METAL
86,15
608.645.564,00
2,27
18:10

M

MEKAG MEKA GLOBAL MAKINE
4,03
73.406.391,47
1,95
18:10

M

MEPET METRO PETROL VE TESISLERI
22,26
9.254.043,58
4,38
18:10

M

MERCN MERCAN KIMYA
22,00
173.171.471,24
4,18
18:10

M

MERIT TURIZM
16,62
69.489.919,70
1,71
18:10

M

MERKO GIDA
2,09
178.092.728,63
1,88
18:10

M

METRO HOLDING
7,03
91.302.313,29
1,82
18:10

M

MEYSU GIDA
19,63
603.207.314,49
4,89
18:10

M

MGROS MIGROS TICARET
700,00
2.952.441.823,00
3,86
18:10

M

MHRGY MHR GMYO
4,12
36.965.165,03
4,63
18:10

M

MIATK MIA TEKNOLOJI
45,40
1.685.487.679,44
2,99
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
73,50
3.149.281,20
4,30
18:10

M

MNDRS MENDERES TEKSTIL
12,33
87.040.374,69
3,75
18:10

M

MNDTR MONDI TURKEY
6,08
17.255.542,97
3,49
18:10

M

MOBTL MOBILTEL ILETISIM
14,14
208.289.288,87
2,76
18:10

M

MOGAN ENERJI
15,41
474.822.719,77
0,72
18:10

M

MOPAS MARKETCILIK
39,60
122.205.666,20
2,32
18:10

M

MPARK MLP SAGLIK
490,50
487.987.652,00
0,91
18:10

M

MRGYO MARTI GMYO
1,84
244.267.974,54
6,12
18:10

M

MRSHL MARSHALL
1.545,00
24.278.506,00
2,52
18:10

M

MSGYO MISTRAL GMYO
6,15
25.159.605,59
4,06
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,10
27.912.148,16
1,31
18:10

M

MTRYO METRO YAT. ORT.
9,85
5.590.320,30
0,91
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,45
4.114.228,67
1,53
18:10

N

NATEN NATUREL ENERJI
7,27
265.731.774,24
4,22
18:10

N

NETAS TELEKOM.
66,85
34.606.290,40
4,70
18:10

N

NETCD NETCAD YAZILIM
156,40
1.594.288.951,80
2,62
18:10

N

NIBAS NIGBAS NIGDE BETON
6,90
99.140.426,03
2,07
18:10

N

NTGAZ NATURELGAZ
12,39
85.740.965,46
1,67
18:10

N

NTHOL NET HOLDING
40,22
94.543.766,14
3,87
18:10

N

NUGYO NUROL GMYO
9,68
32.281.107,97
3,87
18:10

N

NUHCM NUH CIMENTO
232,00
24.129.718,20
1,69
18:10

O

OBAMS OBA MAKARNACILIK
8,63
691.784.499,24
0,35
18:10

O

OBASE BILGISAYAR
37,30
25.571.524,88
4,26
18:10

O

ODAS ELEKTRIK
7,80
653.624.922,82
2,50
18:10

O

ODINE TEKNOLOJI
1.245,00
419.627.200,00
6,23
18:10

O

OFSYM OFIS YEM GIDA
61,00
93.433.105,05
0,57
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
341,75
576.305.380,75
5,15
18:10

O

ONRYT ONUR TEKNOLOJI
63,10
94.741.482,35
5,11
18:10

O

ORCAY ORTAKOY CAY SANAYI
4,89
48.819.040,65
2,98
18:10

O

ORGE ENERJI ELEKTRIK
95,50
497.293.425,00
0,32
18:10

O

ORMA N MAHSULLERI
191,00
3.383.894,40
5,64
18:10

O

OSMEN OSMANLI MENKUL
7,81
56.297.137,08
4,41
18:10

O

OSTIM ENDUSTRIYEL YAT
2,90
58.635.386,86
3,01
18:10

O

OTKAR OTOKAR
372,00
197.426.624,25
1,85
18:10

O

OTTO HOLDING
299,50
91.056.090,00
0,75
18:10

O

OYAKC OYAK CIMENTO
22,90
530.811.826,86
2,47
18:10

O

OYAYO OYAK YAT. ORT.
51,85
5.881.999,05
0,96
18:10

O

OYLUM SINAI YATIRIMLAR
8,46
8.607.067,52
1,28
18:10

O

OYYAT OYAK YATIRIM MENKUL
52,95
15.693.498,65
0,75
18:10

O

OZATD OZATA DENIZCILIK
799,00
749.378.904,00
9,98
18:10

O

OZGYO OZDERICI GMYO
2,22
29.034.798,87
6,72
18:10

O

OZKGY OZAK GMYO
12,98
139.873.948,91
1,09
18:10

O

OZRDN OZERDEN AMBALAJ
32,44
16.670.179,34
1,12
18:10

O

OZSUB OZSU BALIK
28,70
85.704.185,44
0,69
18:10

O

OZYSR OZYASAR TEL
12,74
30.534.054,32
0,16
18:10

P

PAGYO PANORA GMYO
125,00
40.554.273,40
1,96
18:10

P

PAHOL PASIFIK HOLDING
1,67
885.174.384,16
4,02
18:10

P

PAMEL ELEKTRIK
86,85
26.792.317,15
3,18
18:10

P

PAPIL ON SAVUNMA
16,26
160.789.135,13
0,37
18:10

P

PARSN PARSAN
87,70
50.942.887,45
3,25
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
108,90
1.220.598.562,10
10,00
18:10

P

PATEK PASIFIK TEKNOLOJI
23,10
723.624.605,98
4,94
18:10

P

PCILT PC ILETISIM MEDYA
32,30
62.473.632,96
1,88
18:10

P

PEKGY PEKER GMYO
16,84
5.462.590.057,00
9,99
18:10

P

PENGD PENGUEN GIDA
14,56
181.356.368,69
2,02
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,36
84.766.872,79
2,72
18:10

P

PETKM PETKIM
26,52
1.219.834.070,34
2,28
18:10

P

PETUN PINAR ET VE UN
14,46
36.013.711,91
2,82
18:10

P

PGSUS PEGASUS
177,00
1.867.153.223,00
1,61
18:10

P

PINSU PINAR SU
12,25
95.076.970,77
0,25
18:10

P

PKART PLASTIKKART
156,80
297.809.407,30
9,94
18:10

P

PKENT PETROKENT TURIZM
150,70
38.465.628,50
2,96
18:10

P

PLTUR PLATFORM TURIZM
25,10
58.132.078,28
2,56
18:10

P

PNLSN PANELSAN CATI CEPHE
47,24
50.748.533,10
2,76
18:10

P

PNSUT PINAR SUT
17,00
141.582.868,59
4,97
18:10

P

POLHO POLISAN HOLDING
19,00
103.452.308,04
2,51
18:10

P

POLTK POLITEKNIK METAL
5.310,00
40.473.367,50
3,54
18:10

P

PRDGS PARDUS GIRISIM
8,21
81.827.530,67
5,63
18:10

P

PRKAB TURK PRYSMIAN KABLO
44,78
539.982.244,52
9,97
18:10

P

PRKME PARK ELEK.MADENCILIK
19,63
53.789.663,26
2,63
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
39,98
49.382.685,88
5,75
18:10

P

PSDTC PERGAMON DIS TICARET
126,50
10.193.257,20
3,66
18:10

P

PSGYO PASIFIK GMYO
3,50
712.320.980,83
1,13
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
38,76
1.951.752,04
2,12
18:10

Q

QNBTR QNB BANK
227,00
8.647.782,50
1,09
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,75
351.214.821,73
6,02
18:10

R

RALYH RAL YATIRIM HOLDING
324,00
558.176.461,00
10,00
18:10

R

RAYSG RAY SIGORTA
198,10
37.829.621,10
0,30
18:10

R

REEDR REEDER TEKNOLOJI
7,59
183.962.266,88
2,19
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
189,00
12.325.514.580,80
5,06
18:10

R

RNPOL RAINBOW POLIKARBONAT
2,59
18.183.823,48
4,78
18:10

R

RODRG RODRIGO TEKSTIL
29,50
19.318.951,52
7,29
18:10

R

RTALB RTA LABORATUVARLARI
4,71
1.497.944.667,50
9,79
18:10

R

RUBNS RUBENIS TEKSTIL
36,10
83.303.468,90
0,22
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
12,85
83.710.485,75
5,03
18:10

R

RYGYO REYSAS GMYO
30,10
48.669.439,62
2,02
18:10

R

RYSAS REYSAS LOJISTIK
18,64
74.261.300,36
1,89
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,84
184.502.187,76
0,16
18:10

S

SAHOL SABANCI HOLDING
95,25
2.412.951.840,70
0,05
18:10

S

SAMAT SARAY MATBAACILIK
5,68
7.425.904,15
1,73
18:10

S

SANEL MUHENDISLIK
39,90
20.096.235,66
4,95
18:10

S

SANFM SANIFOAM ENDUSTRI
7,31
82.931.525,81
2,53
18:10

S

SANKO PAZARLAMA
22,80
21.269.789,40
3,39
18:10

S

SARKY SARKUYSAN
31,12
495.270.360,96
9,96
18:10

S

SASA POLYESTER
2,91
25.748.941.356,01
9,91
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
54,25
244.650.343,45
2,16
18:10

S

SDTTR SDT UZAY VE SAVUNMA
274,50
634.281.601,25
1,86
18:10

S

SEGMN SEGMEN KARDESLER GIDA
64,15
380.015.700,00
3,53
18:10

S

SEGYO SEKER GMYO
4,71
51.658.749,61
3,48
18:10

S

SEKFK SEKER FIN. KIR.
11,55
4.717.979,90
2,78
18:10

S

SEKUR O PLASTIK
8,15
28.994.659,87
1,12
18:10

S

SELEC SELCUK ECZA DEPOSU
110,50
249.109.952,10
1,69
18:10

S

SELVA GIDA
2,31
128.619.964,46
2,53
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,99
93.219.432,04
0,11
18:10

S

SEYKM SEYITLER KIMYA
5,16
16.596.452,67
7,03
18:10

S

SILVR SILVERLINE ENDUSTRI
2,70
12.378.499,02
1,82
18:10

S

SISE CAM
50,50
2.785.432.186,98
1,27
18:10

S

SKBNK SEKERBANK
13,73
283.232.056,24
0,44
18:10

S

SKTAS SOKTAS
3,84
120.854.781,78
7,25
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
349,00
26.315.620,00
0,43
18:10

S

SKYMD SEKER YATIRIM
13,31
78.566.700,66
5,47
18:10

S

SMART IKS YAZILIM
33,60
113.411.623,60
4,76
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
12,55
1.758.601.622,23
9,99
18:10

S

SMRVA SUMER VARLIK YONETIM
17,20
486.145.014,48
4,50
18:10

S

SNGYO SINPAS GMYO
3,81
191.622.713,30
0,00
18:10

S

SNICA SANICA ISI SANAYI
4,31
58.463.314,36
2,93
18:10

S

SNPAM SONMEZ PAMUKLU
23,96
1.312.115,38
4,16
18:10

S

SODSN SODAS SODYUM SANAYII
9,82
1.110.988,58
1,80
18:10

S

SOKE DEGIRMENCILIK
18,40
123.066.430,54
7,40
18:10

S

SOKM SOK MARKETLER TICARET
51,80
844.632.243,60
0,39
18:10

S

SONME Z FILAMENT
136,50
6.563.045,20
0,36
18:10

S

SRVGY SERVET GMYO
3,21
94.584.686,99
4,75
18:10

S

SUMAS SUNI TAHTA
390,50
6.561.942,75
10,00
18:10

S

SUNTK SUN TEKSTIL
36,00
83.033.479,10
1,59
18:10

S

SURGY SUR TATIL EVLERI GMYO
70,10
802.239.028,70
4,56
18:10

S

SUWEN TEKSTIL
8,10
68.867.769,33
4,59
18:10

S

SVGYO SAVUR GMYO
19,17
785.374.925,78
10,00
18:10

T

TABGD TAB GIDA
283,50
167.209.054,00
1,07
18:10

T

TARKM TARKIM BITKI KORUMA
492,25
137.867.396,00
1,49
18:10

T

TATEN TATLIPINAR ENERJI URETIM
20,08
3.940.683.580,47
2,97
18:10

T

TATGD TAT GIDA
21,72
241.097.771,12
0,64
18:10

T

TAVHL TAV HAVALIMANLARI
264,00
750.986.572,25
1,95
18:10

T

TBORG T.TUBORG
140,30
39.646.913,60
0,99
18:10

T

TCELL TURKCELL
114,00
1.941.126.669,10
0,87
18:10

T

TCKRC KIRAC GALVANIZ
129,00
980.559.108,10
3,20
18:10

T

TDGYO TREND GMYO
16,10
16.920.910,89
4,17
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
29,00
8.490.566.376,44
6,62
18:10

T

TEKTU TEK-ART TURIZM
11,54
206.619.379,08
9,56
18:10

T

TERA YATIRIM MENKUL DEGERLER
259,75
4.137.099.507,05
5,80
18:10

T

TEZOL EUROPAP KAGIT
18,55
68.746.330,36
2,01
18:10

T

TGSAS TGS DIS TICARET
164,90
47.670.569,10
0,55
18:10

T

THYAO TURK HAVA YOLLARI
304,00
9.562.782.134,00
0,57
18:10

T

TKFEN TEKFEN HOLDING
148,60
996.274.963,00
4,13
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
22,42
83.970.462,48
1,75
18:10

T

TLMAN TRABZON LIMAN
95,05
29.102.598,60
1,09
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
350,25
208.906.599,25
2,16
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
101,50
74.073.424,80
0,98
18:10

T

TNZTP TAPDI TINAZTEPE
26,42
134.048.254,12
0,08
18:10

T

TOASO TOFAS OTO. FAB.
301,00
890.374.761,75
3,14
18:10

T

TRALT TURK ALTIN ISLETMELERI
46,96
5.492.717.834,96
1,38
18:10

T

TRCAS TURCAS HOLDING
47,18
85.065.422,28
2,24
18:10

T

TRENJ TR DOGAL ENERJI
92,90
266.704.402,60
2,72
18:10

T

TRGYO TORUNLAR GMYO
99,95
403.225.600,35
2,77
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
1.599,00
340.694.275,00
6,53
18:10

T

TRILC TURK ILAC SERUM
3,20
226.073.371,44
9,86
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
126,40
937.038.969,40
1,79
18:10

T

TSGYO TSKB GMYO
6,80
14.242.439,88
2,58
18:10

T

TSKB T.S.K.B.
11,95
230.093.763,83
2,21
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,03
781.011.186,77
0,00
18:10

T

TTKOM TURK TELEKOM
64,75
895.992.088,95
0,31
18:10

T

TTRAK TURK TRAKTOR
476,50
233.190.271,00
1,98
18:10

T

TUCLK TUGCELIK
4,23
72.207.841,31
3,64
18:10

T

TUKAS
2,63
1.058.280.282,24
6,07
18:10

T

TUPRS TUPRAS
250,75
5.520.482.684,25
1,67
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
8,68
320.714.464,36
4,19
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
35,02
31.072.902,22
2,56
18:10

T

TURSG TURKIYE SIGORTA
14,56
386.271.394,13
2,90
18:10

U

UCAYM UCAY MUHENDISLIK
30,02
293.441.105,52
4,27
18:10

U

UFUK YATIRIM
1.369,00
17.120.960,00
1,51
18:10

U

ULAS LAR TURIZM YAT.
28,98
13.608.957,74
3,40
18:10

U

ULKER BISKUVI
125,80
881.027.615,60
1,80
18:10

U

ULUFA ULUSAL FAKTORING
4,14
71.353.039,62
0,49
18:10

U

ULUSE ULUSOY ELEKTRIK
282,75
534.304.172,00
9,91
18:10

U

ULUUN ULUSOY UN SANAYI
9,81
120.237.422,23
0,61
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,93
53.964.206,52
6,20
18:10

U

USAK SERAMIK
1,70
194.569.844,94
1,73
18:10

V

VAKBN VAKIFLAR BANKASI
32,42
1.870.253.748,54
1,31
18:10

V

VAKFA VAKIF FAKTORING
12,88
228.975.393,91
3,38
18:10

V

VAKFN VAKIF FIN. KIR.
1,80
252.544.720,33
3,23
18:10

V

VAKKO TEKSTIL
79,50
32.969.880,85
1,27
18:10

V

VANGD VANET GIDA
93,95
37.549.945,50
2,34
18:10

V

VBTYZ VBT YAZILIM
22,80
61.424.844,98
2,98
18:10

V

VERTU VERUSATURK GIRISIM
39,58
15.275.352,50
1,98
18:10

V

VERUS A HOLDING
524,00
29.485.368,00
0,48
18:10

V

VESBE VESTEL BEYAZ ESYA
7,25
82.485.454,43
3,59
18:10

V

VESTL VESTEL
29,06
211.780.734,40
2,09
18:10

V

VKFYO VAKIF YAT. ORT.
32,84
12.956.547,46
3,24
18:10

V

VKGYO VAKIF GMYO
2,83
58.922.702,98
0,70
18:10

V

VKING VIKING KAGIT
26,44
15.489.633,76
1,64
18:10

V

VRGYO VERA KONSEPT GMYO
2,35
65.381.514,42
5,24
18:10

V

VSNMD VISNE MADENCILIK
86,10
165.133.880,40
3,80
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
13,88
56.796.838,35
2,66
18:10

Y

YATAS
41,70
36.923.955,24
3,07
18:10

Y

YAYLA EN. UR. TUR. VE INS
27,50
90.814.171,46
8,94
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
17,33
2.371.307,35
3,72
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
100,00
4.735.731.723,10
5,43
18:10

Y

YESIL YATIRIM HOLDING
1,58
157.002.475,77
0,63
18:10

Y

YGGYO YENI GIMAT GMYO
242,00
82.453.947,30
0,37
18:10

Y

YIGIT AKU
24,76
195.916.874,92
0,24
18:10

Y

YKBNK YAPI VE KREDI BANK.
37,44
4.320.048.226,18
1,16
18:10

Y

YKSLN YUKSELEN CELIK
3,62
80.443.091,78
3,98
18:10

Y

YONGA MOBILYA
59,30
1.708.538,50
1,17
18:10

Y

YUNSA
9,55
260.487.842,83
4,49
18:10

Y

YYAPI YESIL YAPI
1,07
5.163.037,93
0,94
18:10

Y

YYLGD YAYLA GIDA
12,09
144.213.265,85
3,51
18:10

Z

ZEDUR ENERJI
10,51
109.922.716,88
6,33
18:10

Z

ZERGY ZERAY GMYO
19,80
1.759.387.137,62
10,00
18:10

Z

ZGYO Z GMYO
31,30
205.941.647,18
3,57
18:10

Z

ZOREN ZORLU ENERJI
3,27
260.424.206,14
3,25
18:10

Z

ZRGYO ZIRAAT GMYO
21,00
83.939.251,98
2,33
18:10