DOLAR

43,8925$% 0.02

EURO

51,9896€% 0.26

GRAM ALTIN

7.308,35%0,59

ONS

5.186,74%0,69

BİST100

13.809,88%-1,71

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
16,51
454.308.285,98
5,11
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
29,84
44.635.742,60
2,86
18:10

A

ACSEL ACIPAYAM SELULOZ
106,80
23.098.629,50
3,09
18:10

A

ADEL KALEMCILIK
35,96
83.077.477,20
1,58
18:10

A

ADESE GAYRIMENKUL
1,11
443.676.657,44
1,77
18:10

A

ADGYO ADRA GMYO
51,45
1.382.720.392,95
4,72
18:10

A

AEFES ANADOLU EFES
19,60
1.003.891.800,31
2,87
18:10

A

AFYON CIMENTO
15,12
145.258.437,01
4,35
18:10

A

AGESA HAYAT EMEKLILIK
230,80
87.794.538,60
2,86
18:10

A

AGHOL ANADOLU GRUBU HOLDING
33,86
79.353.682,72
2,81
18:10

A

AGROT ECH TEKNOLOJI
2,99
80.609.283,86
2,61
18:10

A

AGYO ATAKULE GMYO
7,31
4.056.030,98
2,40
18:10

A

AHGAZ AHLATCI DOGALGAZ
24,02
183.531.192,04
3,77
18:10

A

AHSGY AHES GMYO
19,30
148.546.047,64
1,08
18:10

A

AKBNK AKBANK
91,00
10.200.518.034,70
0,60
18:10

A

AKCNS AKCANSA
208,20
214.313.599,40
3,92
18:10

A

AKENR AKENERJI
10,51
48.133.021,48
2,59
18:10

A

AKFGY AKFEN GMYO
2,91
137.411.559,68
5,21
18:10

A

AKFIS AKFEN INSAAT
25,00
464.337.887,54
4,07
18:10

A

AKFYE AKFEN YEN. ENERJI
17,96
159.080.598,07
4,57
18:10

A

AKGRT AKSIGORTA
7,64
45.803.665,83
2,92
18:10

A

AKHAN UN
25,46
284.837.936,24
3,85
18:10

A

AKMGY AKMERKEZ GMYO
218,00
3.531.388,50
2,59
18:10

A

AKSA
10,43
224.985.034,51
2,34
18:10

A

AKSEN AKSA ENERJI
69,10
333.785.371,65
0,72
18:10

A

AKSGY AKIS GMYO
8,27
24.836.376,55
2,13
18:10

A

AKSUE AKSU ENERJI
23,52
78.579.024,14
2,89
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,76
4.507.326,49
2,47
18:10

A

ALARK O HOLDING
105,20
1.023.394.195,60
0,19
18:10

A

ALBRK ALBARAKA TURK
9,12
250.825.373,77
4,60
18:10

A

ALCAR ALARKO CARRIER
843,50
26.399.560,50
2,49
18:10

A

ALCTL ALCATEL LUCENT TELETAS
133,90
41.522.268,30
2,19
18:10

A

ALFAS ALFA SOLAR ENERJI
40,06
59.742.410,90
1,81
18:10

A

ALGYO ALARKO GMYO
4,78
138.687.500,12
6,64
18:10

A

ALKA ALKIM KAGIT
11,15
49.345.965,57
4,29
18:10

A

ALKIM KIMYA
17,91
18.766.559,93
2,24
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
286,00
867.068.794,75
2,14
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
89,25
2.590.983.533,32
1,19
18:10

A

ALTNY ALTINAY SAVUNMA
16,27
634.918.497,63
0,12
18:10

A

ALVES KABLO
3,95
1.054.759.221,41
3,40
18:10

A

ANELE ANEL ELEKTRIK
15,02
18.396.494,49
1,96
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,05
16.474.553,83
1,07
18:10

A

ANHYT ANADOLU HAYAT EMEK.
115,20
98.372.070,50
1,54
18:10

A

ANSGR ANADOLU SIGORTA
25,92
463.767.511,64
1,52
18:10

A

ARASE DOGU ARAS ENERJI
85,65
48.662.511,65
0,58
18:10

A

ARCLK ARCELIK
118,80
304.388.584,10
1,82
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
39,60
156.417.359,90
3,27
18:10

A

ARENA BILGISAYAR
26,78
24.577.374,30
0,15
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
22,90
217.196.718,72
7,21
18:10

A

ARMGD ARMADA GIDA
80,00
96.494.913,40
1,84
18:10

A

ARSAN HOLDING
3,94
231.146.001,82
7,07
18:10

A

ARTMS ARTEMIS HALI
38,04
49.667.427,02
0,11
18:10

A

ARZUM EV ALETLERI
2,64
74.357.576,66
1,12
18:10

A

ASELS AN
306,25
18.275.609.060,00
0,89
18:10

A

ASGYO ASCE GMYO
11,12
21.461.299,17
1,42
18:10

A

ASTOR ENERJI
191,00
6.712.377.232,00
1,70
18:10

A

ASUZU ANADOLU ISUZU
69,70
127.758.594,40
0,22
18:10

A

ATAGY ATA GMYO
13,55
2.593.438,38
1,53
18:10

A

ATAKP ATAKEY PATATES
58,80
47.762.222,65
2,57
18:10

A

ATATP ATP YAZILIM
153,50
212.088.124,70
4,60
18:10

A

ATATR ATA TURIZM
18,02
14.896.978.586,48
9,95
18:10

A

ATEKS AKIN TEKSTIL
108,90
0,00
0,00
18:10

A

ATLAS YAT. ORT.
7,95
6.793.082,00
4,22
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
60,50
1.580.248,50
2,42
18:10

A

AVGYO AVRASYA GMYO
12,59
15.341.557,97
2,18
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
37,76
34.875.742,24
0,43
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,23
47.516.067,41
7,44
18:10

A

AVPGY AVRUPAKENT GMYO
52,25
41.599.010,80
2,43
18:10

A

AVTUR AVRASYA PETROL VE TUR.
16,90
7.131.489,86
2,42
18:10

A

AYCES ALTINYUNUS CESME
494,75
22.501.734,75
1,35
18:10

A

AYDEM ENERJI
25,60
85.260.754,88
0,62
18:10

A

AYEN ENERJI
27,92
31.196.182,72
3,66
18:10

A

AYES CELIK HASIR VE CIT
25,50
2.033.422,32
3,77
18:10

A

AYGAZ
251,75
80.801.393,10
0,10
18:10

A

AZTEK TEKNOLOJI
4,30
35.635.970,84
4,23
18:10

B

BAGFS BAGFAS
28,84
80.897.987,92
0,91
18:10

B

BAHKM BAHADIR KIMYA
109,10
107.311.069,60
3,88
18:10

B

BAKAB BAK AMBALAJ
40,88
8.915.401,94
2,62
18:10

B

BALAT ACILAR ACILIK
99,90
4.061.304,00
1,38
18:10

B

BALSU GIDA
15,75
69.184.277,59
2,42
18:10

B

BANVT BANVIT
166,30
27.487.369,40
1,66
18:10

B

BARMA BAREM AMBALAJ
46,38
99.152.293,74
1,24
18:10

B

BASCM BASTAS BASKENT CIMENTO
14,51
1.330.583,82
2,49
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
48,70
29.578.659,22
0,90
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,41
23.452.259,52
3,29
18:10

B

BEGYO BATI EGE GMYO
4,42
48.909.413,12
2,00
18:10

B

BERA HOLDING
17,37
247.704.293,75
3,07
18:10

B

BESLR BESLER GIDA
15,50
108.694.223,17
2,39
18:10

B

BESTE BEST BRANDS ENERJI
34,26
3.164.011.352,96
9,98
18:10

B

BEYAZ FILO
28,70
20.049.388,12
2,38
18:10

B

BFREN BOSCH FREN SISTEMLERI
152,80
29.474.256,20
1,61
18:10

B

BIENY BIEN YAPI URUNLERI
23,24
41.130.934,96
1,44
18:10

B

BIGCH BUYUK SEFLER EFS
8,03
42.343.075,59
6,19
18:10

B

BIGEN BIRLESIM GRUP ENERJI
9,05
56.385.343,73
1,74
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
275,75
31.583.910,50
2,90
18:10

B

BIMAS BIM MAGAZALAR
683,50
2.680.008.046,00
1,01
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
160,00
57.983.941,40
0,62
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,03
218.351.763,75
1,95
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
16,70
156.790.269,54
0,48
18:10

B

BIZIM MAGAZALARI
30,16
15.724.713,16
3,52
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,56
63.182.992,97
1,27
18:10

B

BLCYT BILICI YATIRIM
38,22
91.893.442,96
3,19
18:10

B

BLUME METAL KIMYA
44,40
163.443.096,06
0,14
18:10

B

BMSCH BMS CELIK HASIR
16,85
40.042.436,91
2,38
18:10

B

BMSTL BMS BIRLESIK METAL
84,00
752.468.090,20
9,63
18:10

B

BNTAS BANTAS AMBALAJ
6,72
43.697.080,86
2,18
18:10

B

BOBET BOGAZICI BETON SANAYI
20,72
108.774.556,36
4,69
18:10

B

BORLS BORLEASE OTOMOTIV
2,74
174.806.770,09
2,24
18:10

B

BORSK BOR SEKER
6,15
53.692.037,03
3,30
18:10

B

BOSSA
6,82
62.857.981,71
6,45
18:10

B

BRISA
92,60
15.382.853,45
3,24
18:10

B

BRKO BIRKO MENSUCAT
16,43
16.163.342,22
2,95
18:10

B

BRKSN BERKOSAN YALITIM
8,84
5.130.121,31
1,89
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
94,15
69.693.279,30
5,38
18:10

B

BRLSM BIRLESIM MUHENDISLIK
16,03
129.063.946,90
6,80
18:10

B

BRMEN BIRLIK MENSUCAT
8,72
4.695.435,69
0,35
18:10

B

BRSAN BORUSAN BORU SANAYI
685,50
844.760.001,50
3,38
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.479,00
251.655.969,50
3,91
18:10

B

BSOKE BATISOKE CIMENTO
28,62
164.212.204,42
1,85
18:10

B

BTCIM BATI CIMENTO
5,02
469.497.177,64
0,59
18:10

B

BUCIM BURSA CIMENTO
6,53
42.155.633,39
2,83
18:10

B

BULGS BULLS GSYO
47,78
441.974.036,56
3,04
18:10

B

BURCE LIK
53,00
35.895.321,30
4,59
18:10

B

BURVA BURCELIK VANA
690,00
18.965.249,50
2,27
18:10

B

BVSAN BULBULOGLU VINC
108,80
71.517.254,60
4,23
18:10

B

BYDNR BAYDONER RESTORANLARI
33,32
11.033.701,92
4,85
18:10

C

CANTE CAN2 TERMIK
1,67
610.821.413,53
0,60
18:10

C

CASA EMTIA PETROL
99,80
1.744.869,30
2,63
18:10

C

CATES ELEKTRIK
36,22
37.616.220,90
4,78
18:10

C

CCOLA COCA COLA ICECEK
72,45
319.700.165,00
2,42
18:10

C

CELHA CELIK HALAT
10,11
25.190.445,04
2,98
18:10

C

CEMAS DOKUM
5,39
205.922.549,81
1,64
18:10

C

CEMTS CEMTAS
11,32
31.624.927,49
1,57
18:10

C

CEMZY CEM ZEYTIN
52,75
199.496.053,63
1,12
18:10

C

CEOEM CEO EVENT MEDYA
20,88
26.118.643,34
3,42
18:10

C

CGCAM CAGDAS CAM
35,42
68.939.694,46
3,96
18:10

C

CIMSA
52,65
798.174.505,90
2,50
18:10

C

CLEBI CELEBI
1.757,00
69.309.152,00
1,51
18:10

C

CMBTN CIMBETON
1.887,00
32.705.233,00
0,68
18:10

C

CMENT CIMENTAS
343,50
2.588.509,75
2,07
18:10

C

CONSE CONSUS ENERJI
3,36
40.524.301,28
5,08
18:10

C

COSMO S YAT. HOLDING
224,50
8.848.638,30
2,14
18:10

C

CRDFA CREDITWEST FAKTORING
74,90
45.625.850,05
1,08
18:10

C

CRFSA CARREFOURSA
132,00
44.223.848,00
1,64
18:10

C

CUSAN CUHADAROGLU METAL
23,52
21.866.257,40
3,13
18:10

C

CVKMD CVK MADEN
29,28
1.052.291.283,70
9,96
18:10

C

CWENE CW ENERJI
30,06
883.552.572,84
4,57
18:10

D

DAGI GIYIM
6,00
16.377.942,80
0,66
18:10

D

DAPGM DAP GAYRIMENKUL
11,54
132.260.480,00
3,35
18:10

D

DARDL DARDANEL
2,14
75.987.143,97
2,73
18:10

D

DCTTR DCT TRADING DIS TICARET
8,15
41.024.656,12
2,04
18:10

D

DENGE HOLDING
2,65
57.845.523,72
3,28
18:10

D

DERHL DERLUKS YATIRIM HOLDING
16,03
421.392.794,25
9,95
18:10

D

DERIM OD
37,12
8.962.022,90
2,21
18:10

D

DESA DERI
12,50
23.101.949,55
0,32
18:10

D

DESPC DESPEC BILGISAYAR
47,80
6.925.446,36
2,05
18:10

D

DEVA HOLDING
70,40
42.406.224,20
4,22
18:10

D

DGATE DATAGATE BILGISAYAR
74,00
19.526.612,25
0,87
18:10

D

DGGYO DOGUS GMYO
31,50
4.160.565,16
2,05
18:10

D

DGNMO DOGANLAR MOBILYA
4,70
12.208.853,24
1,05
18:10

D

DIRIT EKS DIRILIS TEKSTIL
27,08
1.197.964,38
2,10
18:10

D

DITAS DOGAN
46,70
161.196.176,40
3,99
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,82
44.434.784,18
0,17
18:10

D

DMRGD DMR UNLU MAMULLER
4,00
215.773.589,92
0,76
18:10

D

DMSAS DEMISAS DOKUM
9,29
15.308.803,53
0,11
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
21,56
39.403.089,02
0,28
18:10

D

DOAS DOGUS OTOMOTIV
218,80
511.717.420,40
2,54
18:10

D

DOCO DO-CO
11.380,00
95.413.627,50
2,96
18:10

D

DOFER YAPI MALZEMELERI
32,00
38.533.765,60
4,48
18:10

D

DOFRB DOF ROBOTIK
94,00
1.941.134.988,95
3,98
18:10

D

DOGUB DOGUSAN
37,44
18.386.971,16
2,75
18:10

D

DOHOL DOGAN HOLDING
21,20
289.179.176,56
0,00
18:10

D

DOKTA S DOKUMCULUK
23,40
9.642.350,26
0,85
18:10

D

DSTKF DESTEK FINANS FAKTORING
1.350,00
4.991.281.445,00
9,21
18:10

D

DUNYH DUNYA HOLDING
120,00
51.899.525,00
4,61
18:10

D

DURDO DURAN DOGAN BASIM
3,81
35.234.340,22
4,51
18:10

D

DURKN DURUKAN SEKERLEME
19,80
98.162.458,61
5,71
18:10

D

DYOBY DYO BOYA
13,75
12.043.171,69
1,29
18:10

D

DZGYO DENIZ GMYO
9,21
52.061.889,38
0,11
18:10

E

EBEBK EBEBEK MAGAZACILIK
62,70
30.170.507,10
2,41
18:10

E

ECILC ECZACIBASI ILAC
112,30
450.617.567,80
4,43
18:10

E

ECOGR EEN ENERJI
25,38
226.664.700,72
0,71
18:10

E

ECZYT ECZACIBASI YATIRIM
296,75
115.677.771,25
0,08
18:10

E

EDATA E-DATA TEKNOLOJI
11,77
184.631.052,84
0,68
18:10

E

EDIP GAYRIMENKUL
36,50
63.755.847,32
6,41
18:10

E

EFOR YATIRIM
21,54
147.245.880,04
1,46
18:10

E

EGEEN EGE ENDUSTRI
6.862,50
81.221.887,50
1,68
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
31,68
69.754.822,00
1,08
18:10

E

EGEPO NASMED L
12,00
44.056.217,59
1,61
18:10

E

EGGUB EGE GUBRE
90,60
28.143.700,90
0,06
18:10

E

EGPRO EGE PROFIL
27,34
71.392.723,80
1,48
18:10

E

EGSER EGE SERAMIK
3,05
15.329.651,81
2,24
18:10

E

EKGYO EMLAK KONUT GMYO
24,36
2.693.669.105,54
1,93
18:10

E

EKIZ KIMYA
120,00
1.927.055,00
3,92
18:10

E

EKOS TEKNOLOJI
6,41
228.655.614,62
1,08
18:10

E

EKSUN GIDA
5,52
16.859.435,45
3,33
18:10

E

ELITE NATUREL ORGANIK GIDA
31,14
33.906.733,20
3,11
18:10

E

EMKEL EMEK ELEKTRIK
20,26
99.837.243,02
3,62
18:10

E

EMNIS EMINIS AMBALAJ
162,00
1.231.435,80
1,82
18:10

E

ENDAE ENDA ENERJI HOLDING
13,95
39.651.144,59
3,13
18:10

E

ENERY A ENERJI
9,56
123.871.238,29
2,65
18:10

E

ENJSA ENERJISA ENERJI
109,40
198.614.089,10
1,44
18:10

E

ENKAI ENKA INSAAT
101,80
1.069.643.757,80
1,17
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
28,10
280.431.453,10
3,38
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,75
130.535.667,17
4,36
18:10

E

EPLAS EGT
6,60
43.019.483,04
2,17
18:10

E

ERBOS AN
179,20
26.467.352,20
5,63
18:10

E

ERCB ERCIYAS CELIK BORU
56,50
76.399.662,80
3,91
18:10

E

EREGL I DEMIR CELIK
31,38
6.242.122.190,92
1,88
18:10

E

ERSU GIDA
19,71
33.222.325,75
7,46
18:10

E

ESCAR FILO
27,22
253.360.417,06
2,10
18:10

E

ESCOM ESCORT TEKNOLOJI
4,80
1.070.439.389,46
1,44
18:10

E

ESEN BOGA ELEKTRIK
3,87
172.204.102,88
0,51
18:10

E

ETILR ETILER GIDA
3,86
15.647.917,26
2,03
18:10

E

ETYAT EURO TREND YAT. ORT.
23,38
5.618.229,34
0,43
18:10

E

EUHOL EURO YATIRIM HOLDING
16,50
25.106.829,00
10,00
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
19,12
14.418.024,41
3,97
18:10

E

EUPWR EUROPOWER ENERJI
35,98
365.935.766,46
3,95
18:10

E

EUREN EUROPEN ENDUSTRI
5,12
286.033.562,88
1,73
18:10

E

EUYO EURO YAT. ORT.
19,39
5.506.058,13
2,65
18:10

E

EYGYO EYG GMYO
3,81
210.099.107,54
9,80
18:10

F

FADE GIDA
14,83
30.361.485,44
5,30
18:10

F

FENER BAHCE FUTBOL
3,07
387.209.048,72
1,92
18:10

F

FLAP KONGRE TOPLANTI HIZ.
10,03
9.020.639,08
4,93
18:10

F

FMIZP F-M IZMIT PISTON
305,50
15.358.405,00
1,45
18:10

F

FONET BILGI TEKNOLOJILERI
3,49
244.970.861,58
9,75
18:10

F

FORMT FORMET METAL VE CAM
2,95
122.711.231,14
1,99
18:10

F

FORTE BILGI ILETISIM
88,40
84.322.628,75
2,91
18:10

F

FRIGO PAK GIDA
9,07
127.616.343,57
3,61
18:10

F

FRMPL FORMUL PLASTIK VE METAL
31,52
228.397.190,42
6,69
18:10

F

FROTO FORD OTOSAN
117,10
1.364.777.286,90
2,09
18:10

F

FZLGY FUZUL GMYO
12,53
201.826.209,76
2,62
18:10

G

GARAN TI BANKASI
160,20
5.482.964.865,40
0,44
18:10

G

GARFA GARANTI FAKTORING
28,00
34.897.032,66
3,65
18:10

G

GATEG GATE GROUP TEKNOLOJI
349,00
5.879.324,75
0,57
18:10

G

GEDIK Y. MEN. DEG.
5,71
43.881.544,46
2,23
18:10

G

GEDZA GEDIZ AMBALAJ
32,66
255.105.244,60
5,02
18:10

G

GENIL GEN ILAC
7,66
547.495.525,28
6,83
18:10

G

GENTS GENTAS
9,58
94.866.084,98
0,83
18:10

G

GEREL GERSAN ELEKTRIK
23,32
177.793.111,94
3,56
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
45,92
221.850.596,72
2,30
18:10

G

GIPTA OFIS KIRTASIYE
58,55
132.878.046,75
1,93
18:10

G

GLBMD GLOBAL MEN. DEG.
12,59
2.699.730,19
1,10
18:10

G

GLCVY GELECEK VARLIK YONETIMI
71,25
37.987.262,05
3,06
18:10

G

GLRMK GULERMAK AGIR SANAYI
170,00
309.484.264,60
1,96
18:10

G

GLRYH GULER YAT. HOLDING
4,39
107.935.644,78
2,01
18:10

G

GLYHO GLOBAL YAT. HOLDING
16,33
100.851.447,84
1,87
18:10

G

GMTAS GIMAT MAGAZACILIK
26,12
50.497.131,50
0,68
18:10

G

GOKNR GOKNUR GIDA
22,14
156.041.889,34
4,57
18:10

G

GOLTS GOLTAS CIMENTO
347,75
35.119.999,00
2,11
18:10

G

GOODY GOOD-YEAR
15,57
8.093.449,96
1,14
18:10

G

GOZDE GIRISIM
25,70
81.306.929,90
3,96
18:10

G

GRNYO GARANTI YAT. ORT.
17,09
12.353.537,54
0,77
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
370,50
119.230.597,50
4,02
18:10

G

GRTHO GRAINTURK HOLDING
230,50
88.209.659,60
2,25
18:10

G

GSDDE GSD DENIZCILIK
9,85
9.425.630,41
2,09
18:10

G

GSDHO GSD HOLDING
4,72
36.330.746,14
3,48
18:10

G

GSRAY GALATASARAY SPORTIF
1,35
693.474.333,60
2,27
18:10

G

GUBRF GUBRE FABRIK.
511,50
971.922.487,50
0,49
18:10

G

GUNDG GUNDOGDU GIDA
425,75
417.684.594,50
9,94
18:10

G

GWIND GALATA WIND ENERJI
26,00
155.966.687,80
4,41
18:10

G

GZNMI GEZINOMI SEYAHAT
53,35
216.779.069,75
2,82
18:10

H

HALKB T. HALK BANKASI
49,40
4.211.420.350,58
0,60
18:10

H

HATEK HATAY TEKSTIL
15,88
69.375.522,00
6,20
18:10

H

HATSN HATSAN GEMI
37,58
37.634.773,30
2,34
18:10

H

HDFGS HEDEF GIRISIM
3,72
1.288.530.654,94
1,06
18:10

H

HEDEF HOLDING
100,70
916.577.870,95
5,94
18:10

H

HEKTS HEKTAS
3,07
518.094.055,01
3,15
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,60
86.207.550,01
0,35
18:10

H

HLGYO HALK GMYO
4,92
158.658.180,95
0,40
18:10

H

HOROZ LOJISTIK
67,00
118.230.990,55
2,83
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
73,40
89.025.654,10
4,80
18:10

H

HTTBT HITIT BILGISAYAR
41,58
49.070.757,60
3,71
18:10

H

HUBVC HUB GIRISIM
4,63
24.457.707,63
3,74
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,20
79.776.681,36
3,32
18:10

H

HURGZ HURRIYET GZT.
5,29
13.653.068,92
1,67
18:10

I

ICBCT ICBC TURKEY BANK
14,04
10.263.177,63
0,85
18:10

I

ICUGS ICU GIRISIM
3,49
356.713.558,13
1,41
18:10

I

IDGYO IDEALIST GMYO
4,35
12.719.673,38
1,36
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
81,75
1.795.744.120,00
0,31
18:10

I

IHAAS IHLAS HABER AJANSI
80,00
148.847.144,10
8,40
18:10

I

IHEVA IHLAS EV ALETLERI
2,38
6.280.865,89
0,00
18:10

I

IHGZT IHLAS GAZETECILIK
1,54
26.579.832,11
1,91
18:10

I

IHLAS HOLDING
2,18
154.894.208,33
3,54
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,05
33.062.509,86
1,91
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,83
13.236.583,80
2,66
18:10

I

IMASM IMAS MAKINA
4,35
99.590.775,10
1,81
18:10

I

INDES INDEKS BILGISAYAR
8,04
46.524.812,94
3,71
18:10

I

INFO YATIRIM
4,30
130.381.854,86
2,05
18:10

I

INGRM INGRAM BILISIM
395,25
14.793.191,50
3,13
18:10

I

INTEK INNOSA TEKNOLOJI
292,00
2.232.357,50
1,39
18:10

I

INTEM A
454,00
95.833.530,50
4,47
18:10

I

INVEO YATIRIM HOLDING
7,80
78.748.796,81
3,94
18:10

I

INVES TCO HOLDING
230,60
23.371.016,70
0,99
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
80,75
832.431,50
0,25
18:10

I

ISBTR IS BANKASI (B)
432.432,50
432.432,50
1,72
18:10

I

ISCTR IS BANKASI (C)
16,95
12.351.269.081,18
1,40
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
44,22
133.509.714,06
0,63
18:10

I

ISFIN IS FIN.KIR.
21,22
49.059.419,40
2,21
18:10

I

ISGSY IS GIRISIM
97,50
242.206.442,85
6,25
18:10

I

ISGYO IS GMYO
22,30
38.357.659,36
0,00
18:10

I

ISKPL ISIK PLASTIK
11,99
447.697.697,30
5,37
18:10

I

ISKUR IS BANKASI (KUR.)
3.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
50,05
239.157.356,09
1,38
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,44
6.672.194,58
1,85
18:10

I

ISYAT IS YAT. ORT.
8,74
17.970.607,47
3,32
18:10

I

IZENR IZDEMIR ENERJI
9,32
754.368.361,21
7,72
18:10

I

IZFAS IZMIR FIRCA
51,60
103.023.100,60
3,01
18:10

I

IZINV IZ YATIRIM HOLDING
63,25
12.469.458,60
3,36
18:10

I

IZMDC IZMIR DEMIR CELIK
7,56
56.997.708,18
0,13
18:10

J

JANTS A JANT SANAYI
18,57
34.751.028,99
2,01
18:10

K

KAPLM KAPLAMIN
398,50
57.146.896,00
2,86
18:10

K

KAREL ELEKTRONIK
9,50
62.141.625,07
3,94
18:10

K

KARSN KARSAN OTOMOTIV
11,02
517.817.926,04
1,66
18:10

K

KARTN KARTONSAN
78,80
13.870.751,10
0,82
18:10

K

KATMR KATMERCILER EKIPMAN
2,67
315.263.473,21
3,96
18:10

K

KAYSE RI SEKER FABRIKASI
5,09
246.824.967,11
6,09
18:10

K

KBORU KUZEY BORU
20,98
393.274.661,10
5,24
18:10

K

KCAER KOCAER CELIK
10,82
170.189.599,80
3,48
18:10

K

KCHOL KOC HOLDING
204,60
6.495.603.121,60
2,66
18:10

K

KENT GIDA
507,50
5.734.734,00
0,20
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,20
1.941.745,92
2,22
18:10

K

KFEIN KAFEIN YAZILIM
9,24
58.249.637,34
4,55
18:10

K

KGYO KORAY GMYO
7,16
84.667.331,85
1,99
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,01
16.526.483,69
1,54
18:10

K

KLGYO KILER GMYO
6,13
190.646.343,47
5,84
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
39,60
73.180.712,18
1,00
18:10

K

KLMSN KLIMASAN KLIMA
30,64
50.422.900,50
2,23
18:10

K

KLNMA T. KALKINMA BANK.
11,75
9.698.330,98
4,91
18:10

K

KLRHO KILER HOLDING
382,50
118.452.217,50
10,00
18:10

K

KLSER KALESERAMIK
27,08
34.490.659,92
2,17
18:10

K

KLSYN KOLEKSIYON MOBILYA
9,36
88.577.054,69
2,18
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
60,00
164.184.961,55
2,83
18:10

K

KMPUR KIMTEKS POLIURETAN
14,60
29.417.056,93
2,54
18:10

K

KNFRT KONFRUT TARIM
11,34
18.603.558,09
1,56
18:10

K

KOCMT KOC METALURJI
2,63
72.243.369,55
2,59
18:10

K

KONKA KONYA KAGIT
14,17
35.164.822,33
2,28
18:10

K

KONTR OLMATIK TEKNOLOJI
9,62
450.499.508,44
2,43
18:10

K

KONYA CIMENTO
4.390,00
30.580.305,00
1,13
18:10

K

KOPOL KOZA POLYESTER
6,41
99.608.958,02
2,73
18:10

K

KORDS A TEKNIK TEKSTIL
51,90
33.777.310,50
2,54
18:10

K

KOTON MAGAZACILIK
15,91
36.947.880,52
1,36
18:10

K

KRDMA KARDEMIR (A)
29,52
134.120.688,14
2,96
18:10

K

KRDMB KARDEMIR (B)
34,00
59.811.724,90
1,22
18:10

K

KRDMD KARDEMIR (D)
31,26
2.569.819.899,46
3,87
18:10

K

KRGYO KORFEZ GMYO
2,99
37.013.647,35
3,55
18:10

K

KRONT KRON TEKNOLOJI
15,26
18.522.319,29
3,11
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,02
18.902.228,10
3,49
18:10

K

KRSTL KRISTAL KOLA
10,41
37.788.629,59
3,34
18:10

K

KRTEK KARSU TEKSTIL
27,46
18.554.177,18
2,56
18:10

K

KRVGD KERVAN GIDA
3,15
30.470.685,11
2,48
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.262,50
3.798.227,50
3,62
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
38,56
3.330.794.607,70
4,60
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
74,60
27.392.781,70
3,12
18:10

K

KUTPO KUTAHYA PORSELEN
110,70
30.993.049,20
2,04
18:10

K

KUVVA GIDA
107,50
2.087.364,50
1,38
18:10

K

KUYAS YATIRIM
74,90
1.140.181.863,65
2,53
18:10

K

KZBGY KIZILBUK GYO
3,60
148.272.673,41
4,00
18:10

K

KZGYO KUZUGRUP GMYO
24,20
69.907.564,18
2,10
18:10

L

LIDER LDR TURIZM
82,00
110.123.312,45
0,36
18:10

L

LIDFA LIDER FAKTORING
3,32
38.764.465,54
3,21
18:10

L

LILAK LILA KAGIT
32,20
165.743.954,14
2,66
18:10

L

LINK BILGISAYAR
232,60
140.313.322,20
1,94
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
16,72
25.383.773,98
2,39
18:10

L

LMKDC LIMAK DOGU ANADOLU
29,70
138.101.540,44
1,98
18:10

L

LOGO YAZILIM
147,10
394.369.734,80
0,00
18:10

L

LRSHO LORAS HOLDING
3,75
59.113.662,29
3,10
18:10

L

LUKSK LUKS KADIFE
101,40
9.537.857,30
1,17
18:10

L

LYDHO LYDIA HOLDING
206,20
793.024.713,50
3,05
18:10

L

LYDYE LYDIA YESIL ENERJI
13.900,00
70.274.032,50
2,80
18:10

M

MAALT MARMARIS ALTINYUNUS
944,50
40.382.414,00
0,58
18:10

M

MACKO LIK INTERNET HIZMETLERI
35,14
48.330.794,74
2,01
18:10

M

MAGEN MARGUN ENERJI
49,50
289.443.044,62
1,89
18:10

M

MAKIM MAKINE
15,58
9.548.547,68
1,83
18:10

M

MAKTK MAKINA TAKIM
15,10
71.756.612,05
3,88
18:10

M

MANAS ENERJI YONETIMI
15,48
2.656.535.262,46
9,94
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,45
23.432.233,75
2,96
18:10

M

MARKA YATIRIM HOLDING
36,96
23.901.779,64
0,38
18:10

M

MARMR MARMARA HOLDING
2,57
519.647.923,58
3,75
18:10

M

MARTI OTEL
2,48
72.049.569,81
4,98
18:10

M

MAVI GIYIM
46,46
440.436.915,00
1,93
18:10

M

MEDTR MEDITERA TIBBI MALZEME
28,94
16.712.699,86
2,36
18:10

M

MEGAP MEGA POLIETILEN
2,98
1.721.329,21
2,61
18:10

M

MEGMT MEGA METAL
72,95
707.338.525,20
1,46
18:10

M

MEKAG MEKA GLOBAL MAKINE
6,09
434.273.049,29
8,56
18:10

M

MEPET METRO PETROL VE TESISLERI
23,40
9.605.684,34
0,93
18:10

M

MERCN MERCAN KIMYA
17,14
233.107.586,44
1,24
18:10

M

MERIT TURIZM
15,97
114.613.620,25
5,84
18:10

M

MERKO GIDA
17,17
191.951.158,32
0,00
18:10

M

METRO HOLDING
5,01
20.282.941,46
1,76
18:10

M

MEYSU GIDA
12,44
359.389.278,51
5,04
18:10

M

MGROS MIGROS TICARET
668,00
1.774.820.165,50
0,53
18:10

M

MHRGY MHR GMYO
3,73
77.946.935,93
5,97
18:10

M

MIATK MIA TEKNOLOJI
37,00
463.963.391,92
3,04
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
94,50
4.299.062,40
3,08
18:10

M

MNDRS MENDERES TEKSTIL
14,87
42.984.513,83
1,91
18:10

M

MNDTR MONDI TURKEY
6,31
19.639.867,94
2,02
18:10

M

MOBTL MOBILTEL ILETISIM
11,40
81.623.098,13
1,30
18:10

M

MOGAN ENERJI
10,76
200.219.014,62
4,69
18:10

M

MOPAS MARKETCILIK
51,25
124.122.844,90
6,05
18:10

M

MPARK MLP SAGLIK
464,00
254.995.308,50
1,90
18:10

M

MRGYO MARTI GMYO
1,48
168.480.324,00
5,13
18:10

M

MRGYOR MARTI GMYO - RHKP
0,59
40.632.772,77
11,94
18:10

M

MRSHL MARSHALL
1.547,00
24.898.484,00
1,02
18:10

M

MSGYO MISTRAL GMYO
6,30
23.351.156,93
0,80
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,80
23.897.770,78
2,42
18:10

M

MTRYO METRO YAT. ORT.
9,91
3.582.749,95
3,41
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,31
4.934.783,40
2,47
18:10

N

NATEN NATUREL ENERJI
7,96
26.839.985,67
1,36
18:10

N

NETAS TELEKOM.
58,20
14.689.058,30
1,61
18:10

N

NETCD NETCAD YAZILIM
92,00
1.295.829.874,50
8,00
18:10

N

NIBAS NIGBAS NIGDE BETON
6,54
94.937.427,04
3,48
18:10

N

NTGAZ NATURELGAZ
12,27
250.606.764,78
0,24
18:10

N

NTHOL NET HOLDING
47,02
63.982.036,48
0,34
18:10

N

NUGYO NUROL GMYO
9,68
23.515.530,61
2,91
18:10

N

NUHCM NUH CIMENTO
267,00
75.712.696,25
2,02
18:10

O

OBAMS OBA MAKARNACILIK
8,50
642.121.304,45
3,63
18:10

O

OBASE BILGISAYAR
34,00
30.067.697,18
1,73
18:10

O

ODAS ELEKTRIK
6,00
495.492.451,64
0,67
18:10

O

ODINE TEKNOLOJI
570,00
408.163.362,00
9,20
18:10

O

OFSYM OFIS YEM GIDA
66,00
49.588.794,55
2,80
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
310,00
227.477.504,25
4,29
18:10

O

ONRYT ONUR TEKNOLOJI
64,50
67.460.461,40
2,57
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,46
8.338.383,22
4,68
18:10

O

ORGE ENERJI ELEKTRIK
70,15
75.441.581,50
0,00
18:10

O

ORMA N MAHSULLERI
160,00
910.775,20
3,03
18:10

O

OSMEN OSMANLI MENKUL
8,68
38.667.576,31
1,92
18:10

O

OSTIM ENDUSTRIYEL YAT
2,98
47.583.835,81
1,32
18:10

O

OTKAR OTOKAR
387,75
450.550.646,00
3,90
18:10

O

OTTO HOLDING
310,25
110.386.768,25
4,98
18:10

O

OYAKC OYAK CIMENTO
25,26
417.544.343,32
0,08
18:10

O

OYAYO OYAK YAT. ORT.
64,35
19.979.342,10
1,02
18:10

O

OYLUM SINAI YATIRIMLAR
8,26
6.749.847,08
1,43
18:10

O

OYYAT OYAK YATIRIM MENKUL
66,60
163.901.659,40
9,94
18:10

O

OZATD OZATA DENIZCILIK
190,00
271.558.620,20
1,33
18:10

O

OZGYO OZDERICI GMYO
2,01
25.553.659,40
3,37
18:10

O

OZKGY OZAK GMYO
14,33
65.110.804,26
3,44
18:10

O

OZRDN OZERDEN AMBALAJ
25,76
38.818.272,10
1,98
18:10

O

OZSUB OZSU BALIK
19,21
48.982.001,73
0,52
18:10

O

OZYSR OZYASAR TEL
51,85
38.422.145,25
4,07
18:10

P

PAGYO PANORA GMYO
94,50
7.381.020,25
0,32
18:10

P

PAHOL PASIFIK HOLDING
1,61
479.149.902,95
2,42
18:10

P

PAMEL ELEKTRIK
83,20
6.673.212,85
1,60
18:10

P

PAPIL ON SAVUNMA
18,63
341.400.631,44
0,32
18:10

P

PARSN PARSAN
87,90
30.341.796,90
2,33
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
123,60
3.705.657.383,90
3,89
18:10

P

PATEK PASIFIK TEKNOLOJI
18,60
237.669.838,73
3,33
18:10

P

PCILT PC ILETISIM MEDYA
23,52
17.587.938,36
3,53
18:10

P

PEKGY PEKER GMYO
13,00
2.746.012.072,89
0,08
18:10

P

PENGD PENGUEN GIDA
9,11
39.605.250,82
1,41
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,27
63.447.828,77
4,55
18:10

P

PETKM PETKIM
17,65
660.010.826,14
1,78
18:10

P

PETUN PINAR ET VE UN
11,94
34.776.904,70
2,69
18:10

P

PGSUS PEGASUS
198,30
4.008.631.697,50
0,70
18:10

P

PINSU PINAR SU
10,30
29.041.234,01
3,83
18:10

P

PKART PLASTIKKART
76,00
13.626.175,20
2,06
18:10

P

PKENT PETROKENT TURIZM
149,90
39.096.555,10
2,41
18:10

P

PLTUR PLATFORM TURIZM
23,16
66.637.043,42
1,78
18:10

P

PNLSN PANELSAN CATI CEPHE
54,45
438.785.195,75
10,00
18:10

P

PNSUT PINAR SUT
11,44
23.716.765,90
1,72
18:10

P

POLHO POLISAN HOLDING
16,04
53.028.658,38
5,14
18:10

P

POLTK POLITEKNIK METAL
6.092,50
234.091.375,00
1,33
18:10

P

PRDGS PARDUS GIRISIM
7,13
128.902.829,94
8,59
18:10

P

PRKAB TURK PRYSMIAN KABLO
44,24
274.105.417,26
3,91
18:10

P

PRKME PARK ELEK.MADENCILIK
20,02
53.974.880,94
4,94
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
12,28
11.066.491,96
0,90
18:10

P

PSDTC PERGAMON DIS TICARET
119,10
10.616.301,60
2,78
18:10

P

PSGYO PASIFIK GMYO
2,27
316.565.837,31
3,81
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
56,85
8.706.283,90
5,87
18:10

Q

QNBTR QNB BANK
276,50
6.494.404,00
0,63
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
2,75
199.341.712,92
2,83
18:10

R

RALYH RAL YATIRIM HOLDING
156,50
412.609.429,90
0,84
18:10

R

RAYSG RAY SIGORTA
235,20
151.446.834,20
4,26
18:10

R

REEDR REEDER TEKNOLOJI
6,52
83.795.308,46
1,66
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
162,80
221.322.940,50
0,80
18:10

R

RNPOL RAINBOW POLIKARBONAT
46,80
22.938.367,58
4,65
18:10

R

RODRG RODRIGO TEKSTIL
20,66
8.950.980,64
2,91
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
4,18
202.881.772,90
1,95
18:10

R

RUBNS RUBENIS TEKSTIL
38,12
38.447.428,36
0,90
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
11,35
58.261.832,93
3,49
18:10

R

RYGYO REYSAS GMYO
30,64
69.061.696,22
0,65
18:10

R

RYSAS REYSAS LOJISTIK
18,91
182.482.258,78
2,33
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
27,30
138.306.807,72
0,66
18:10

S

SAHOL SABANCI HOLDING
103,70
4.253.623.432,60
2,45
18:10

S

SAMAT SARAY MATBAACILIK
5,76
3.419.653,43
0,69
18:10

S

SANEL MUHENDISLIK
37,90
7.476.597,02
2,52
18:10

S

SANFM SANIFOAM ENDUSTRI
7,40
114.856.916,98
2,21
18:10

S

SANKO PAZARLAMA
21,68
5.866.394,88
1,19
18:10

S

SARKY SARKUYSAN
37,80
737.783.068,40
0,16
18:10

S

SASA POLYESTER
2,37
3.721.808.782,05
1,25
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
41,50
25.220.015,22
0,38
18:10

S

SDTTR SDT UZAY VE SAVUNMA
231,80
883.414.092,70
3,02
18:10

S

SEGMN SEGMEN KARDESLER GIDA
48,30
203.802.499,94
0,25
18:10

S

SEGYO SEKER GMYO
6,02
118.335.762,94
2,90
18:10

S

SEKFK SEKER FIN. KIR.
10,05
18.777.425,05
2,45
18:10

S

SEKUR O PLASTIK
5,93
43.268.448,60
2,24
18:10

S

SELEC SELCUK ECZA DEPOSU
86,10
79.994.484,75
0,86
18:10

S

SELVA GIDA
2,22
71.401.815,81
3,48
18:10

S

SERNT SERANIT GRANIT SERAMIK
7,87
47.575.250,11
2,48
18:10

S

SEYKM SEYITLER KIMYA
5,20
23.480.810,75
7,00
18:10

S

SILVR SILVERLINE ENDUSTRI
2,62
5.697.051,84
2,60
18:10

S

SISE CAM
45,74
2.242.684.328,50
1,17
18:10

S

SKBNK SEKERBANK
12,38
597.513.411,12
0,08
18:10

S

SKTAS SOKTAS
3,44
35.658.496,66
3,64
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
271,00
17.649.939,75
3,21
18:10

S

SKYMD SEKER YATIRIM
13,09
219.629.320,58
3,48
18:10

S

SMART IKS YAZILIM
29,88
142.559.094,78
3,61
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
7,52
50.970.736,66
1,83
18:10

S

SMRVA SUMER VARLIK YONETIM
60,60
244.649.076,15
4,34
18:10

S

SNGYO SINPAS GMYO
4,53
168.797.986,74
3,82
18:10

S

SNICA SANICA ISI SANAYI
4,05
32.364.155,04
2,17
18:10

S

SNPAM SONMEZ PAMUKLU
23,20
1.336.864,52
1,28
18:10

S

SODSN SODAS SODYUM SANAYII
10,69
2.568.724,15
5,40
18:10

S

SOKE DEGIRMENCILIK
13,25
27.254.027,59
1,78
18:10

S

SOKM SOK MARKETLER TICARET
69,00
198.191.293,60
1,43
18:10

S

SONME Z FILAMENT
145,50
5.027.046,60
3,00
18:10

S

SRVGY SERVET GMYO
3,29
128.925.805,81
2,66
18:10

S

SUMAS SUNI TAHTA
275,25
841.018,00
0,54
18:10

S

SUNTK SUN TEKSTIL
38,50
33.587.008,60
1,28
18:10

S

SURGY SUR TATIL EVLERI GMYO
72,25
406.226.582,05
2,96
18:10

S

SUWEN TEKSTIL
9,74
238.025.547,28
2,63
18:10

T

TABGD TAB GIDA
264,50
271.986.300,25
0,19
18:10

T

TARKM TARKIM BITKI KORUMA
409,00
121.520.304,50
0,12
18:10

T

TATEN TATLIPINAR ENERJI URETIM
9,20
117.311.291,17
3,06
18:10

T

TATGD TAT GIDA
17,19
73.135.411,67
0,92
18:10

T

TAVHL TAV HAVALIMANLARI
323,00
712.873.048,50
0,94
18:10

T

TBORG T.TUBORG
168,00
50.197.084,70
1,29
18:10

T

TCELL TURKCELL
121,00
2.732.258.588,00
0,41
18:10

T

TCKRC KIRAC GALVANIZ
89,00
113.227.449,95
0,84
18:10

T

TDGYO TREND GMYO
19,79
24.911.357,26
5,67
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
15,27
2.027.206.142,47
5,74
18:10

T

TEKTU TEK-ART TURIZM
8,76
67.542.737,92
2,67
18:10

T

TERA YATIRIM MENKUL DEGERLER
266,00
1.657.532.543,50
0,56
18:10

T

TEZOL EUROPAP KAGIT
14,70
87.609.764,27
1,74
18:10

T

TGSAS TGS DIS TICARET
174,10
48.125.755,70
6,85
18:10

T

THYAO TURK HAVA YOLLARI
307,00
11.256.644.383,25
0,49
18:10

T

TKFEN TEKFEN HOLDING
76,95
250.292.501,55
4,29
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
21,14
218.986.740,06
8,25
18:10

T

TLMAN TRABZON LIMAN
94,80
10.328.929,90
2,52
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
482,75
75.497.260,50
1,23
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
103,10
92.086.003,60
2,27
18:10

T

TNZTP TAPDI TINAZTEPE
24,90
67.012.097,90
3,34
18:10

T

TOASO TOFAS OTO. FAB.
321,25
1.222.999.705,25
2,80
18:10

T

TRALT TURK ALTIN ISLETMELERI
59,60
6.124.475.697,80
2,30
18:10

T

TRCAS TURCAS HOLDING
48,48
42.426.653,38
3,04
18:10

T

TRENJ TR DOGAL ENERJI
114,00
488.766.124,10
1,64
18:10

T

TRGYO TORUNLAR GMYO
83,75
90.463.690,05
0,72
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
800,00
143.387.890,50
2,91
18:10

T

TRILC TURK ILAC SERUM
16,68
73.164.627,82
0,89
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
165,00
1.500.724.684,00
1,66
18:10

T

TSGYO TSKB GMYO
7,10
14.228.159,39
3,40
18:10

T

TSKB T.S.K.B.
12,70
604.015.998,88
1,78
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,04
384.843.479,25
0,95
18:10

T

TTKOM TURK TELEKOM
71,00
1.723.795.776,75
1,14
18:10

T

TTRAK TURK TRAKTOR
529,00
71.690.770,50
1,03
18:10

T

TUCLK TUGCELIK
4,73
30.110.923,61
2,67
18:10

T

TUKAS
2,61
234.662.088,10
2,25
18:10

T

TUPRS TUPRAS
217,70
4.714.935.014,90
1,94
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,24
77.203.691,07
1,63
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
28,80
33.129.525,74
6,49
18:10

T

TURSG TURKIYE SIGORTA
12,39
539.842.397,21
0,90
18:10

U

UCAYM UCAY MUHENDISLIK
24,74
273.399.098,52
6,85
18:10

U

UFUK YATIRIM
1.559,00
28.001.238,00
2,99
18:10

U

ULAS LAR TURIZM YAT.
35,58
14.848.027,84
0,67
18:10

U

ULKER BISKUVI
126,70
659.149.910,80
2,24
18:10

U

ULUFA ULUSAL FAKTORING
3,99
51.086.936,81
2,92
18:10

U

ULUSE ULUSOY ELEKTRIK
178,10
19.492.291,00
3,99
18:10

U

ULUUN ULUSOY UN SANAYI
7,20
21.330.755,55
1,37
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,00
42.807.740,85
0,69
18:10

U

USAK SERAMIK
1,68
132.174.572,50
1,75
18:10

V

VAKBN VAKIFLAR BANKASI
40,92
1.953.550.524,04
3,08
18:10

V

VAKFA VAKIF FAKTORING
12,58
173.049.157,88
1,95
18:10

V

VAKFN VAKIF FIN. KIR.
2,00
109.680.127,16
2,91
18:10

V

VAKKO TEKSTIL
77,10
137.359.451,60
7,28
18:10

V

VANGD VANET GIDA
69,60
29.937.146,20
3,20
18:10

V

VBTYZ VBT YAZILIM
22,02
84.319.161,92
0,55
18:10

V

VERTU VERUSATURK GIRISIM
39,50
26.032.701,16
1,74
18:10

V

VERUS A HOLDING
238,00
14.562.746,00
0,00
18:10

V

VESBE VESTEL BEYAZ ESYA
8,16
298.846.287,55
0,62
18:10

V

VESTL VESTEL
31,00
658.240.586,70
3,82
18:10

V

VKFYO VAKIF YAT. ORT.
36,00
30.704.752,38
5,26
18:10

V

VKGYO VAKIF GMYO
2,69
63.382.177,97
2,89
18:10

V

VKING VIKING KAGIT
29,42
11.209.702,30
2,19
18:10

V

VRGYO VERA KONSEPT GMYO
2,36
68.617.929,02
1,26
18:10

V

VSNMD VISNE MADENCILIK
85,90
158.147.236,10
3,48
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
333,50
301.536.372,50
9,98
18:10

Y

YATAS
47,62
57.330.102,60
0,59
18:10

Y

YAYLA EN. UR. TUR. VE INS
26,00
31.651.720,86
4,41
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
19,73
953.620,67
1,02
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
38,74
175.185.183,00
3,44
18:10

Y

YESIL YATIRIM HOLDING
1,85
28.899.628,79
1,60
18:10

Y

YGGYO YENI GIMAT GMYO
147,30
23.588.199,40
2,58
18:10

Y

YGYO YESIL GMYO
1,80
0,00
0,00
18:10

Y

YIGIT AKU
23,64
52.990.447,54
2,64
18:10

Y

YKBNK YAPI VE KREDI BANK.
43,20
7.062.482.814,82
0,42
18:10

Y

YKSLN YUKSELEN CELIK
3,23
20.061.935,84
1,52
18:10

Y

YONGA MOBILYA
56,50
916.882,20
0,88
18:10

Y

YUNSA
9,15
53.130.638,74
1,19
18:10

Y

YYAPI YESIL YAPI
1,72
111.992.402,88
3,37
18:10

Y

YYLGD YAYLA GIDA
11,94
63.964.404,60
3,08
18:10

Z

ZEDUR ENERJI
8,42
28.830.509,30
2,66
18:10

Z

ZERGY ZERAY GMYO
17,02
967.018.875,55
0,58
18:10

Z

ZGYO Z GMYO
27,62
258.481.873,02
9,97
18:10

Z

ZOREN ZORLU ENERJI
3,51
483.602.722,90
2,93
18:10

Z

ZRGYO ZIRAAT GMYO
22,24
13.610.092,64
1,42
18:10