DOLAR

43,5062$% 0.05

EURO

51,4228€% -0.04

GRAM ALTIN

7.037,84%1,88

ONS

5.051,83%2,24

BİST100

13.898,12%0,16

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
16,53
138.276.691,69
1,29
14:54

A

A1YEN A1 YENILENEBILIR ENERJI
31,76
102.556.737,74
3,12
14:53

A

ACSEL ACIPAYAM SELULOZ
103,40
11.174.293,90
0,19
14:53

A

ADEL KALEMCILIK
34,62
99.344.913,96
1,76
14:53

A

ADESE GAYRIMENKUL
1,17
696.959.435,67
7,14
14:54

A

ADGYO ADRA GMYO
63,45
33.024.995,55
2,38
14:54

A

AEFES ANADOLU EFES
20,26
1.158.896.872,28
0,20
14:54

A

AFYON CIMENTO
14,73
37.726.349,38
0,14
14:51

A

AGESA HAYAT EMEKLILIK
248,90
59.587.799,70
0,77
14:54

A

AGHOL ANADOLU GRUBU HOLDING
35,22
122.097.180,98
0,34
14:54

A

AGROT ECH TEKNOLOJI
3,23
55.485.536,47
0,94
14:53

A

AGYO ATAKULE GMYO
7,72
3.311.940,19
0,39
14:49

A

AHGAZ AHLATCI DOGALGAZ
25,90
54.276.276,78
0,70
14:53

A

AHSGY AHES GMYO
24,48
29.131.200,52
2,77
14:52

A

AKBNK AKBANK
86,80
7.012.368.606,85
1,31
14:54

A

AKCNS AKCANSA
190,50
233.561.815,10
0,78
14:53

A

AKENR AKENERJI
11,18
255.549.781,14
2,10
14:53

A

AKFGY AKFEN GMYO
3,02
49.020.776,31
0,33
14:52

A

AKFIS AKFEN INSAAT
22,46
25.208.626,20
0,72
14:53

A

AKFYE AKFEN YEN. ENERJI
21,54
281.223.415,22
2,47
14:54

A

AKGRT AKSIGORTA
8,41
37.436.707,17
0,71
14:52

A

AKMGY AKMERKEZ GMYO
224,80
4.827.662,90
0,81
14:48

A

AKSA
11,00
123.754.665,70
0,27
14:54

A

AKSEN AKSA ENERJI
74,20
352.189.854,75
0,54
14:53

A

AKSGY AKIS GMYO
8,81
9.644.752,30
0,56
14:48

A

AKSUE AKSU ENERJI
24,28
26.630.543,94
2,19
14:53

A

AKYHO AKDENIZ YATIRIM HOLDING
2,87
5.407.241,82
0,70
14:52

A

ALARK O HOLDING
111,20
923.712.290,90
1,83
14:54

A

ALBRK ALBARAKA TURK
9,11
138.478.945,27
0,22
14:54

A

ALCAR ALARKO CARRIER
878,50
16.539.626,50
0,17
14:49

A

ALCTL ALCATEL LUCENT TELETAS
139,30
33.175.052,40
1,21
14:52

A

ALFAS ALFA SOLAR ENERJI
43,38
218.209.400,10
6,27
14:53

A

ALGYO ALARKO GMYO
5,29
143.673.884,83
2,92
14:53

A

ALKA ALKIM KAGIT
13,46
212.866.753,97
3,14
14:53

A

ALKIM KIMYA
19,40
49.575.150,87
0,47
14:52

A

ALKLC ALTINKILIC GIDA VE SUT
268,50
228.918.743,00
0,46
14:54

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
86,75
1.863.949.894,04
3,69
14:54

A

ALTNY ALTINAY SAVUNMA
15,95
234.906.147,84
1,40
14:54

A

ALVES KABLO
4,33
1.657.957.408,50
3,59
14:54

A

ANELE ANEL ELEKTRIK
16,32
16.941.923,64
1,12
14:54

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,73
19.569.773,26
1,12
14:53

A

ANHYT ANADOLU HAYAT EMEK.
120,60
62.493.558,40
0,66
14:53

A

ANSGR ANADOLU SIGORTA
28,18
149.722.108,88
0,14
14:53

A

ARASE DOGU ARAS ENERJI
83,85
22.085.735,05
0,00
14:53

A

ARCLK ARCELIK
121,90
941.425.041,20
3,13
14:53

A

ARDYZ ARD BILISIM TEKNOLOJILERI
46,28
92.835.627,72
0,60
14:53

A

ARENA BILGISAYAR
30,22
21.637.521,66
1,68
14:54

A

ARFYE ARF BIO YENILENEBILIR ENERJI
30,18
662.845.160,18
1,28
14:54

A

ARMGD ARMADA GIDA
84,80
88.212.151,55
2,35
14:53

A

ARSAN TEKSTIL
4,66
116.234.299,46
3,33
14:54

A

ARTMS ARTEMIS HALI
36,02
23.835.961,56
0,44
14:52

A

ARZUM EV ALETLERI
2,41
82.678.672,72
1,63
14:53

A

ASELS AN
301,00
8.109.971.517,75
1,43
14:54

A

ASGYO ASCE GMYO
11,75
25.083.546,41
0,17
14:53

A

ASTOR ENERJI
156,70
3.179.299.762,00
1,10
14:54

A

ASUZU ANADOLU ISUZU
61,85
34.335.196,20
0,90
14:53

A

ATAGY ATA GMYO
13,53
4.905.921,78
0,30
14:52

A

ATAKP ATAKEY PATATES
59,50
56.183.648,85
0,08
14:52

A

ATATP ATP YAZILIM
155,50
63.618.952,80
1,08
14:53

A

ATEKS AKIN TEKSTIL
78,50
760.105,20
3,02
13:55

A

ATLAS YAT. ORT.
9,65
24.602.651,05
5,30
14:53

A

ATSYH ATLANTIS YATIRIM HOLDING
61,00
1.462.478,65
3,57
13:55

A

AVGYO AVRASYA GMYO
11,77
10.476.987,30
1,12
14:49

A

AVHOL AVRUPA YATIRIM HOLDING
38,58
23.719.722,80
0,26
14:52

A

AVOD A.V.O.D GIDA VE TARIM
4,82
53.384.305,32
0,62
14:53

A

AVPGY AVRUPAKENT GMYO
55,80
53.224.614,05
0,72
14:53

A

AVTUR AVRASYA PETROL VE TUR.
19,23
22.639.732,37
6,66
14:53

A

AYCES ALTINYUNUS CESME
481,50
34.442.472,25
0,31
14:54

A

AYDEM ENERJI
27,00
94.784.823,88
1,50
14:54

A

AYEN ENERJI
28,44
21.433.670,44
1,35
14:52

A

AYES CELIK HASIR VE CIT
19,24
1.278.891,50
3,44
13:55

A

AYGAZ
230,30
132.161.405,50
1,81
14:53

A

AZTEK TEKNOLOJI
4,69
77.528.401,54
0,00
14:54

B

BAGFS BAGFAS
29,74
37.579.748,52
1,00
14:53

B

BAHKM BAHADIR KIMYA
115,80
238.603.420,20
6,93
14:53

B

BAKAB BAK AMBALAJ
40,98
14.840.181,52
2,91
14:53

B

BALAT ACILAR ACILIK
109,50
1.967.618,70
4,89
13:55

B

BALSU GIDA
17,28
374.721.899,71
4,10
14:53

B

BANVT BANVIT
171,10
23.217.723,10
0,59
14:53

B

BARMA BAREM AMBALAJ
41,50
78.066.901,92
2,67
14:52

B

BASCM BASTAS BASKENT CIMENTO
15,39
831.919,26
0,00
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
46,20
14.191.477,48
0,61
14:54

B

BAYRK BAYRAK TABAN SANAYI
4,60
33.141.969,07
0,00
14:53

B

BEGYO BATI EGE GMYO
4,88
26.578.311,05
0,41
14:53

B

BERA HOLDING
18,54
163.346.916,55
0,87
14:54

B

BESLR BESLER GIDA
14,57
44.141.652,83
1,55
14:53

B

BEYAZ FILO
29,96
24.250.139,46
0,60
14:51

B

BFREN BOSCH FREN SISTEMLERI
158,20
33.357.427,20
0,57
14:54

B

BIENY BIEN YAPI URUNLERI
24,12
24.622.283,92
0,50
14:53

B

BIGCH BUYUK SEFLER EFS
52,90
34.497.028,20
1,58
14:53

B

BIGEN BIRLESIM GRUP ENERJI
10,09
154.714.835,41
2,23
14:53

B

BIGTK BIG MEDYA TEKNOLOJI
282,50
25.330.183,25
1,99
14:52

B

BIMAS BIM MAGAZALAR
689,50
2.860.865.146,50
0,88
14:54

B

BINBN BIN ULASIM TEKNOLOJILERI
185,60
59.083.219,70
2,48
14:53

B

BINHO 1000 YATIRIMLAR HOL.
8,88
180.062.415,37
0,91
14:53

B

BIOEN BIOTREND CEVRE VE ENERJI
19,28
67.120.364,89
1,15
14:53

B

BIZIM MAGAZALARI
32,86
13.222.802,24
0,49
14:52

B

BJKAS BESIKTAS FUTBOL YAT.
1,60
65.145.603,01
0,63
14:54

B

BLCYT BILICI YATIRIM
42,98
288.913.775,32
3,50
14:52

B

BLUME METAL KIMYA
45,94
41.728.124,50
0,09
14:54

B

BMSCH BMS CELIK HASIR
18,93
39.157.667,51
1,87
14:53

B

BMSTL BMS BIRLESIK METAL
102,50
127.443.411,20
0,49
14:53

B

BNTAS BANTAS AMBALAJ
6,71
15.989.823,32
1,05
14:53

B

BOBET BOGAZICI BETON SANAYI
21,40
43.196.298,12
1,13
14:54

B

BORLS BORLEASE OTOMOTIV
2,75
116.581.070,06
3,00
14:53

B

BORSK BOR SEKER
6,28
57.267.782,63
0,16
14:54

B

BOSSA
7,10
20.190.000,22
0,28
14:53

B

BRISA
93,20
12.191.050,40
1,03
14:53

B

BRKO BIRKO MENSUCAT
12,00
10.446.660,00
6,67
13:55

B

BRKSN BERKOSAN YALITIM
8,81
6.542.868,14
0,56
14:47

B

BRKVY BIRIKIM VARLIK YONETIM
119,70
75.763.441,00
2,76
14:54

B

BRLSM BIRLESIM MUHENDISLIK
15,36
51.574.693,48
0,79
14:54

B

BRMEN BIRLIK MENSUCAT
10,04
631.325,24
0,40
13:55

B

BRSAN BORUSAN BORU SANAYI
658,00
874.781.315,00
0,61
14:54

B

BRYAT BORUSAN YAT. PAZ.
2.311,00
162.047.125,00
0,34
14:53

B

BSOKE BATISOKE CIMENTO
28,58
144.060.852,96
0,56
14:53

B

BTCIM BATI CIMENTO
4,92
233.923.721,24
0,20
14:53

B

BUCIM BURSA CIMENTO
6,91
30.410.883,83
0,44
14:53

B

BULGS BULLS GSYO
46,16
203.498.115,72
0,13
14:54

B

BURCE LIK
71,10
116.500.990,10
8,55
14:53

B

BURVA BURCELIK VANA
765,50
241.260.042,00
9,99
14:53

B

BVSAN BULBULOGLU VINC
117,20
79.654.158,40
2,54
14:54

B

BYDNR BAYDONER RESTORANLARI
33,98
9.358.762,56
0,12
14:50

C

CANTE CAN2 TERMIK
1,93
2.195.903.320,99
1,53
14:54

C

CANTER CAN2 TERMIK - RHKP
0,39
298.446.878,17
13,33
14:54

C

CASA EMTIA PETROL
104,30
1.603.474,50
0,10
13:55

C

CATES ELEKTRIK
42,44
26.977.163,68
1,05
14:54

C

CCOLA COCA COLA ICECEK
75,25
214.308.543,30
1,01
14:54

C

CELHA CELIK HALAT
10,88
19.147.117,76
0,64
14:52

C

CEMAS DOKUM
5,67
434.931.039,52
1,56
14:53

C

CEMTS CEMTAS
12,51
41.418.130,20
0,64
14:52

C

CEMZY CEM ZEYTIN
56,95
129.975.821,70
2,23
14:53

C

CEOEM CEO EVENT MEDYA
22,40
12.527.624,72
0,88
14:53

C

CGCAM CAGDAS CAM
41,52
136.147.008,34
2,72
14:54

C

CIMSA
52,00
295.900.005,10
0,76
14:53

C

CLEBI CELEBI
1.838,00
87.152.563,00
0,33
14:53

C

CMBTN CIMBETON
1.900,00
20.123.996,00
0,05
14:54

C

CMENT CIMENTAS
328,50
1.787.415,00
7,01
13:55

C

CONSE CONSUS ENERJI
3,29
29.401.615,76
0,61
14:52

C

COSMO S YAT. HOLDING
231,20
23.224.195,70
5,09
14:54

C

CRDFA CREDITWEST FAKTORING
65,65
30.739.879,30
2,96
14:53

C

CRFSA CARREFOURSA
135,60
59.997.147,00
2,11
14:54

C

CUSAN CUHADAROGLU METAL
30,82
136.615.413,86
3,77
14:53

C

CVKMD CVK MADEN
45,48
1.552.374.026,08
5,87
14:54

C

CWENE CW ENERJI
32,08
1.102.673.278,74
0,69
14:54

D

DAGI GIYIM
5,99
22.946.831,40
0,50
14:54

D

DAPGM DAP GAYRIMENKUL
10,30
89.065.201,18
0,96
14:52

D

DARDL DARDANEL
2,45
45.955.805,91
0,00
14:53

D

DCTTR DCT TRADING DIS TICARET
8,30
25.114.978,89
1,22
14:52

D

DENGE HOLDING
2,73
57.837.114,82
1,80
14:53

D

DERHL DERLUKS YATIRIM HOLDING
15,88
1.130.262.181,62
7,94
14:54

D

DERIM OD
37,18
8.779.914,56
0,22
14:54

D

DESA DERI
12,05
6.731.893,55
1,69
14:53

D

DESPC DESPEC BILGISAYAR
48,66
6.741.866,28
0,37
14:48

D

DEVA HOLDING
72,40
51.589.584,10
2,04
14:53

D

DGATE DATAGATE BILGISAYAR
79,70
12.672.726,50
0,13
14:53

D

DGGYO DOGUS GMYO
31,74
1.771.694,54
0,13
14:49

D

DGNMO DOGANLAR MOBILYA
5,25
6.687.975,69
1,35
14:53

D

DIRIT EKS DIRILIS TEKSTIL
25,02
672.321,02
1,96
13:55

D

DITAS DOGAN
52,40
118.329.613,45
0,57
14:53

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,87
56.637.834,29
0,51
14:54

D

DMRGD DMR UNLU MAMULLER
3,66
108.782.711,71
1,10
14:53

D

DMSAS DEMISAS DOKUM
9,23
73.623.501,88
0,86
14:53

D

DNISI DINAMIK ISI MAKINA YALITIM
21,92
18.864.537,50
1,86
14:53

D

DOAS DOGUS OTOMOTIV
225,30
337.452.965,70
1,57
14:54

D

DOCO DO-CO
9.980,00
40.641.165,00
0,10
14:51

D

DOFER YAPI MALZEMELERI
33,02
71.616.166,92
1,08
14:53

D

DOFRB DOF ROBOTIK
99,45
1.262.119.097,60
0,35
14:53

D

DOGUB DOGUSAN
31,94
7.978.117,22
0,31
14:52

D

DOHOL DOGAN HOLDING
21,68
159.656.037,48
0,18
14:53

D

DOKTA S DOKUMCULUK
26,50
17.474.614,42
0,97
14:53

D

DSTKF DESTEK FINANS FAKTORING
830,50
337.209.208,00
0,24
14:54

D

DUNYH DUNYA HOLDING
111,30
49.268.869,80
1,74
14:54

D

DURDO DURAN DOGAN BASIM
3,81
8.353.215,65
0,00
14:53

D

DURKN DURUKAN SEKERLEME
17,90
22.882.610,52
0,72
14:53

D

DYOBY DYO BOYA
14,05
12.940.758,90
0,57
14:53

D

DZGYO DENIZ GMYO
9,18
20.829.493,03
0,33
14:49

E

EBEBK EBEBEK MAGAZACILIK
61,30
20.238.057,25
1,57
14:53

E

ECILC ECZACIBASI ILAC
116,70
235.188.766,90
0,26
14:53

E

ECOGR EEN ENERJI
25,80
276.106.802,72
2,05
14:53

E

ECZYT ECZACIBASI YATIRIM
328,50
40.879.552,50
0,23
14:53

E

EDATA E-DATA TEKNOLOJI
9,10
63.625.216,24
1,19
14:53

E

EDIP GAYRIMENKUL
37,34
29.724.578,76
1,43
14:53

E

EFOR YATIRIM
20,38
95.268.426,92
3,87
14:54

E

EGEEN EGE ENDUSTRI
7.380,00
80.201.515,00
0,17
14:53

E

EGEGY EGEYAPI AVRUPA GMYO
32,00
70.347.998,56
1,01
14:54

E

EGEPO NASMED L
10,90
19.805.238,56
0,74
14:53

E

EGGUB EGE GUBRE
99,10
101.526.178,65
3,01
14:53

E

EGPRO EGE PROFIL
25,70
20.071.851,62
0,08
14:52

E

EGSER EGE SERAMIK
3,16
10.428.668,92
0,96
14:53

E

EKGYO EMLAK KONUT GMYO
25,70
1.512.639.568,28
0,93
14:54

E

EKIZ KIMYA
134,00
805.972,00
0,74
13:55

E

EKOS TEKNOLOJI
5,93
63.505.834,13
1,02
14:53

E

EKSUN GIDA
5,94
14.426.007,60
0,17
14:54

E

ELITE NATUREL ORGANIK GIDA
33,14
68.485.521,02
2,13
14:53

E

EMKEL EMEK ELEKTRIK
20,40
53.918.646,78
0,29
14:53

E

EMNIS EMINIS AMBALAJ
163,90
1.165.001,20
0,00
13:55

E

ENDAE ENDA ENERJI HOLDING
15,04
36.308.530,81
0,74
14:49

E

ENERY A ENERJI
9,83
94.990.958,91
0,72
14:53

E

ENJSA ENERJISA ENERJI
110,40
306.159.185,80
3,08
14:53

E

ENKAI ENKA INSAAT
97,60
595.782.900,25
1,40
14:54

E

ENSRI ENSARI SINAI YATIRIMLAR
25,54
91.925.163,86
2,98
14:53

E

ENTRA IC ENTERRA YEN. ENERJI
11,07
126.946.786,47
2,03
14:53

E

EPLAS EGT
7,11
20.917.680,63
0,71
14:53

E

ERBOS AN
214,50
9.647.639,30
1,47
14:51

E

ERCB ERCIYAS CELIK BORU
71,25
98.040.670,65
1,64
14:53

E

EREGL I DEMIR CELIK
28,88
2.743.615.624,50
0,42
14:54

E

ERSU GIDA
17,90
5.554.452,06
0,50
14:51

E

ESCAR FILO
27,04
107.023.815,80
0,15
14:53

E

ESCOM ESCORT TEKNOLOJI
3,77
50.553.853,34
2,72
14:54

E

ESEN BOGA ELEKTRIK
3,94
187.787.602,23
1,29
14:54

E

ETILR ETILER GIDA
4,05
21.974.744,35
1,25
14:53

E

ETYAT EURO TREND YAT. ORT.
25,12
10.426.701,50
0,88
14:53

E

EUHOL EURO YATIRIM HOLDING
13,10
9.168.008,80
1,50
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
17,25
8.250.578,03
0,52
14:50

E

EUPWR EUROPOWER ENERJI
42,28
507.444.873,46
3,12
14:53

E

EUREN EUROPEN ENDUSTRI
5,24
369.905.123,54
3,35
14:53

E

EUYO EURO YAT. ORT.
17,99
10.977.367,66
5,08
14:53

E

EYGYO EYG GMYO
3,42
21.733.742,81
2,01
14:53

F

FADE GIDA
15,71
10.743.925,05
0,44
14:53

F

FENER BAHCE FUTBOL
3,34
399.730.155,39
1,83
14:54

F

FLAP KONGRE TOPLANTI HIZ.
9,12
2.905.788,79
0,22
14:49

F

FMIZP F-M IZMIT PISTON
319,50
13.925.819,75
0,23
14:53

F

FONET BILGI TEKNOLOJILERI
3,44
419.405.477,53
4,44
14:54

F

FORMT FORMET METAL VE CAM
3,47
408.041.349,76
5,79
14:54

F

FORTE BILGI ILETISIM
92,05
108.027.660,25
0,44
14:53

F

FRIGO PAK GIDA
8,01
106.586.613,87
0,37
14:54

F

FRIGOR FRIGO PAK GIDA - RHKP
7,00
23.618.290,31
2,49
14:54

F

FRMPL FORMUL PLASTIK VE METAL
41,26
1.341.965.980,54
3,42
14:54

F

FROTO FORD OTOSAN
116,50
1.228.360.287,20
0,00
14:54

F

FZLGY FUZUL GMYO
12,27
53.721.248,22
2,62
14:53

G

GARAN TI BANKASI
164,10
3.372.965.368,50
0,55
14:54

G

GARFA GARANTI FAKTORING
29,88
24.436.615,92
1,26
14:53

G

GATEG GATE GROUP TEKNOLOJI
332,00
3.321.150,00
2,21
13:55

G

GEDIK Y. MEN. DEG.
6,09
32.126.466,09
0,49
14:52

G

GEDZA GEDIZ AMBALAJ
29,30
7.152.676,16
0,62
14:53

G

GENIL GEN ILAC
119,10
138.974.998,60
1,98
14:53

G

GENTS GENTAS
11,46
90.658.196,84
3,15
14:54

G

GEREL GERSAN ELEKTRIK
17,04
57.847.626,66
0,24
14:53

G

GESAN GIRISIM ELEKTRIK SANAYI
58,10
447.815.534,10
4,78
14:54

G

GIPTA OFIS KIRTASIYE
59,10
163.996.286,30
1,11
14:53

G

GLBMD GLOBAL MEN. DEG.
12,76
2.068.329,43
0,16
14:53

G

GLCVY GELECEK VARLIK YONETIMI
71,40
72.008.339,50
0,28
14:54

G

GLRMK GULERMAK AGIR SANAYI
196,50
308.233.236,80
0,26
14:53

G

GLRYH GULER YAT. HOLDING
4,79
166.376.934,37
9,11
14:53

G

GLYHO GLOBAL YAT. HOLDING
15,60
110.597.213,15
0,26
14:54

G

GMTAS GIMAT MAGAZACILIK
25,16
63.615.851,48
0,64
14:53

G

GOKNR GOKNUR GIDA
22,68
80.888.672,24
0,53
14:53

G

GOLTS GOLTAS CIMENTO
360,00
39.708.302,00
0,77
14:53

G

GOODY GOOD-YEAR
16,06
13.237.464,63
0,56
14:52

G

GOZDE GIRISIM
26,92
47.455.975,48
0,22
14:53

G

GRNYO GARANTI YAT. ORT.
17,30
7.212.171,02
3,30
14:53

G

GRSEL GUR-SEL TURIZM TASIMACILIK
364,25
124.946.626,75
0,62
14:53

G

GRTHO GRAINTURK HOLDING
238,80
228.021.089,20
5,34
14:53

G

GSDDE GSD DENIZCILIK
10,04
7.823.536,31
0,70
14:53

G

GSDHO GSD HOLDING
5,16
49.594.745,25
0,58
14:51

G

GSRAY GALATASARAY SPORTIF
1,18
155.500.304,87
0,84
14:53

G

GUBRF GUBRE FABRIK.
512,50
1.217.809.370,00
1,28
14:54

G

GUNDG GUNDOGDU GIDA
236,20
167.087.242,70
9,96
14:53

G

GWIND GALATA WIND ENERJI
27,82
433.311.523,84
3,34
14:53

G

GZNMI GEZINOMI SEYAHAT
44,66
66.640.027,68
0,58
14:53

H

HALKB T. HALK BANKASI
45,22
1.457.239.127,98
0,67
14:54

H

HATEK HATAY TEKSTIL
15,50
20.964.527,33
1,77
14:54

H

HATSN HATSAN GEMI
43,72
115.387.336,54
4,64
14:53

H

HDFGS HEDEF GIRISIM
3,23
427.464.763,94
2,22
14:54

H

HEDEF HOLDING
58,60
356.487.381,60
4,64
14:53

H

HEKTS HEKTAS
3,27
259.154.936,90
0,91
14:54

H

HKTM HIDROPAR HAREKET KONTROL
12,12
28.336.643,97
1,08
14:53

H

HLGYO HALK GMYO
4,63
122.591.406,36
1,49
14:54

H

HOROZ LOJISTIK
62,00
36.827.635,65
1,56
14:54

H

HRKET HAREKET PROJE TASIMACILIGI
81,70
28.747.504,80
0,61
14:54

H

HTTBT HITIT BILGISAYAR
46,00
31.488.998,02
0,00
14:53

H

HUBVC HUB GIRISIM
3,58
23.335.198,24
0,85
14:49

H

HUNER HUN YENILENEBILIR ENERJI
3,35
64.275.299,95
1,52
14:52

H

HURGZ HURRIYET GZT.
5,64
25.570.282,37
0,53
14:53

I

ICBCT ICBC TURKEY BANK
14,57
21.367.509,29
0,00
14:52

I

ICUGS ICU GIRISIM
2,72
23.264.267,79
0,37
14:52

I

IDGYO IDEALIST GMYO
4,34
5.120.670,69
0,46
14:53

I

IEYHO ISIKLAR ENERJI YAPI HOL.
77,10
1.040.196.697,35
0,72
14:54

I

IHAAS IHLAS HABER AJANSI
57,35
280.941.295,50
9,97
14:54

I

IHEVA IHLAS EV ALETLERI
2,36
3.974.200,28
0,42
14:48

I

IHGZT IHLAS GAZETECILIK
1,59
28.244.110,32
0,00
14:53

I

IHLAS HOLDING
2,35
280.222.574,35
0,86
14:53

I

IHLGM IHLAS GAYRIMENKUL
2,04
37.469.113,55
0,49
14:53

I

IHYAY IHLAS YAYIN HOLDING
1,94
14.678.065,44
0,51
14:52

I

IMASM IMAS MAKINA
4,62
112.377.993,07
0,22
14:54

I

INDES INDEKS BILGISAYAR
8,63
27.351.787,00
0,12
14:52

I

INFO YATIRIM
4,42
108.289.612,06
0,91
14:53

I

INGRM INGRAM BILISIM
423,00
9.779.656,50
0,47
14:53

I

INTEK INNOSA TEKNOLOJI
266,00
1.394.774,50
2,21
13:55

I

INTEM A
361,00
23.727.522,00
1,10
14:54

I

INVEO YATIRIM HOLDING
9,33
117.149.470,55
2,53
14:54

I

INVES TCO HOLDING
236,40
15.224.674,40
0,67
14:53

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
85,75
2.117.580,40
3,81
13:55

I

ISBTR IS BANKASI (B)
460.000,00
2.300.000,00
0,00
12:55

I

ISCTR IS BANKASI (C)
17,27
5.763.075.763,48
1,09
14:54

I

ISDMR ISKENDERUN DEMIR CELIK
42,86
151.417.802,50
1,81
14:53

I

ISFIN IS FIN.KIR.
20,96
29.115.649,74
0,66
14:54

I

ISGSY IS GIRISIM
84,95
260.655.908,30
9,97
14:52

I

ISGYO IS GMYO
24,30
43.610.112,94
1,08
14:53

I

ISKPL ISIK PLASTIK
11,30
75.567.749,95
0,88
14:53

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
47,64
328.035.405,60
0,71
14:53

I

ISSEN ISBIR SENTETIK DOKUMA
7,65
5.035.670,64
0,66
14:46

I

ISYAT IS YAT. ORT.
9,33
33.842.551,89
1,97
14:52

I

IZENR IZDEMIR ENERJI
9,85
119.653.143,92
0,72
14:53

I

IZFAS IZMIR FIRCA
55,95
153.136.795,80
1,73
14:53

I

IZINV IZ YATIRIM HOLDING
65,20
4.801.083,65
0,31
14:53

I

IZMDC IZMIR DEMIR CELIK
7,74
21.537.610,41
0,39
14:53

J

JANTS A JANT SANAYI
19,53
36.190.097,71
0,36
14:53

K

KAPLM KAPLAMIN
413,25
66.589.017,25
0,00
14:54

K

KAREL ELEKTRONIK
9,51
58.968.413,26
2,04
14:54

K

KARSN KARSAN OTOMOTIV
10,13
129.429.439,69
1,00
14:53

K

KARTN KARTONSAN
80,70
10.161.227,15
0,62
14:52

K

KATMR KATMERCILER EKIPMAN
2,92
183.050.974,78
1,04
14:53

K

KAYSE RI SEKER FABRIKASI
5,00
54.936.850,82
3,09
14:54

K

KBORU KUZEY BORU
17,20
185.253.010,88
3,99
14:54

K

KCAER KOCAER CELIK
11,37
140.644.093,85
0,26
14:54

K

KCHOL KOC HOLDING
209,20
4.430.856.839,60
0,10
14:54

K

KENT GIDA
935,50
11.529.918,50
9,74
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,02
767.623,81
0,49
13:55

K

KFEIN KAFEIN YAZILIM
9,55
31.723.514,14
0,84
14:53

K

KGYO KORAY GMYO
7,13
60.918.539,20
3,65
14:53

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,95
8.795.308,07
0,31
14:53

K

KLGYO KILER GMYO
7,12
100.780.089,19
0,70
14:54

K

KLKIM KALEKIM KIMYEVI MADDELER
40,98
63.181.510,70
1,59
14:54

K

KLMSN KLIMASAN KLIMA
30,12
45.248.964,52
1,55
14:53

K

KLNMA T. KALKINMA BANK.
9,25
1.304.203,75
1,76
13:55

K

KLRHO KILER HOLDING
638,50
1.260.380.047,50
5,54
14:53

K

KLSER KALESERAMIK
28,08
27.159.798,12
0,79
14:53

K

KLSYN KOLEKSIYON MOBILYA
7,77
52.450.415,71
7,62
14:53

K

KLYPV KALYON GUNES TEKNOLOJILERI
68,80
130.713.876,80
9,99
14:52

K

KMPUR KIMTEKS POLIURETAN
15,72
19.335.792,55
0,58
14:53

K

KNFRT KONFRUT TARIM
12,19
21.948.541,65
0,08
14:53

K

KOCMT KOC METALURJI
2,76
59.480.376,45
0,36
14:53

K

KONKA KONYA KAGIT
15,65
18.111.254,14
0,13
14:53

K

KONTR OLMATIK TEKNOLOJI
10,25
1.917.484.481,27
6,66
14:54

K

KONYA CIMENTO
4.460,00
43.380.732,50
0,22
14:53

K

KOPOL KOZA POLYESTER
5,96
53.579.463,98
3,29
14:53

K

KORDS A TEKNIK TEKSTIL
55,00
24.769.790,40
1,29
14:54

K

KOTON MAGAZACILIK
17,82
38.868.389,59
0,34
14:53

K

KRDMA KARDEMIR (A)
29,10
72.610.075,90
0,34
14:54

K

KRDMB KARDEMIR (B)
33,66
28.915.171,82
1,23
14:54

K

KRDMD KARDEMIR (D)
29,96
1.427.594.391,54
1,06
14:54

K

KRGYO KORFEZ GMYO
3,15
39.591.604,36
1,29
14:53

K

KRONT KRON TEKNOLOJI
15,23
12.667.759,87
2,12
14:51

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,66
13.292.820,61
0,23
14:53

K

KRSTL KRISTAL KOLA
12,02
41.945.020,18
1,09
14:54

K

KRTEK KARSU TEKSTIL
26,86
10.731.094,86
0,37
14:52

K

KRVGD KERVAN GIDA
3,04
25.674.672,36
0,66
14:53

K

KSTUR KUSTUR KUSADASI TURIZM
3.390,00
1.620.930,00
0,29
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
36,38
1.184.227.875,64
0,22
14:54

K

KTSKR KUTAHYA SEKER FABRIKASI
72,25
24.186.318,20
0,28
14:54

K

KUTPO KUTAHYA PORSELEN
108,70
32.770.741,80
0,46
14:53

K

KUVVA GIDA
120,00
1.887.285,00
6,25
13:55

K

KUYAS YATIRIM
53,45
137.325.781,50
0,09
14:54

K

KZBGY KIZILBUK GYO
13,07
207.899.926,24
3,16
14:54

K

KZGYO KUZUGRUP GMYO
26,52
9.472.172,18
0,68
14:53

L

LIDER LDR TURIZM
70,25
48.509.254,20
0,36
14:50

L

LIDFA LIDER FAKTORING
3,08
26.667.021,48
1,60
14:53

L

LILAK LILA KAGIT
32,80
124.123.117,96
0,97
14:52

L

LINK BILGISAYAR
228,60
74.899.384,80
1,15
14:54

L

LKMNH LOKMAN HEKIM SAGLIK
16,71
25.023.107,08
1,42
14:53

L

LMKDC LIMAK DOGU ANADOLU
32,14
122.432.491,02
0,00
14:54

L

LOGO YAZILIM
158,30
66.201.271,50
0,75
14:54

L

LRSHO LORAS HOLDING
4,25
34.552.810,37
0,23
14:53

L

LUKSK LUKS KADIFE
110,20
13.488.921,40
1,47
14:53

L

LYDHO LYDIA HOLDING
181,00
190.408.534,80
1,40
14:54

L

LYDYE LYDIA YESIL ENERJI
14.000,00
50.382.372,50
0,43
14:53

M

MAALT MARMARIS ALTINYUNUS
968,00
118.453.627,00
3,64
14:53

M

MACKO LIK INTERNET HIZMETLERI
28,64
35.805.838,72
1,99
14:53

M

MAGEN MARGUN ENERJI
42,40
117.751.619,50
1,15
14:51

M

MAKIM MAKINE
16,98
16.314.446,30
3,92
14:53

M

MAKTK MAKINA TAKIM
16,96
54.220.692,66
1,97
14:53

M

MANAS ENERJI YONETIMI
10,24
331.093.141,98
6,33
14:53

M

MANASR MANAS ENERJI YONETIMI - RHKP
9,24
34.918.777,83
7,19
14:52

M

MARBL TUREKS TURUNC MADENCILIK
13,94
40.212.564,73
0,94
14:53

M

MARKA YATIRIM HOLDING
34,50
13.268.025,42
1,17
14:53

M

MARMR MARMARA HOLDING
3,25
1.660.622.682,22
3,50
14:54

M

MARTI OTEL
2,86
47.573.252,18
0,69
14:53

M

MAVI GIYIM
48,28
239.511.532,88
0,17
14:54

M

MEDTR MEDITERA TIBBI MALZEME
30,06
15.111.330,26
0,20
14:54

M

MEGAP MEGA POLIETILEN
2,91
2.477.383,74
1,69
13:55

M

MEGMT MEGA METAL
66,05
833.177.063,80
0,60
14:54

M

MEKAG MEKA GLOBAL MAKINE
4,78
47.400.389,62
2,05
14:53

M

MEPET METRO PETROL VE TESISLERI
22,86
12.393.260,52
3,54
14:53

M

MERCN MERCAN KIMYA
17,05
81.424.809,87
2,53
14:53

M

MERIT TURIZM
17,07
61.975.061,36
2,52
14:54

M

MERKO GIDA
16,27
47.505.377,09
1,33
14:54

M

METRO HOLDING
5,49
26.741.259,30
1,29
14:53

M

MEYSU GIDA
14,87
1.084.464.277,97
1,16
14:54

M

MGROS MIGROS TICARET
663,50
1.855.909.568,50
1,45
14:54

M

MHRGY MHR GMYO
3,59
39.583.996,31
2,28
14:52

M

MIATK MIA TEKNOLOJI
36,64
301.219.191,50
0,38
14:54

M

MMCAS MMC SAN. VE TIC. YAT.
106,50
2.344.090,60
0,28
13:55

M

MNDRS MENDERES TEKSTIL
15,15
25.931.091,40
1,41
14:52

M

MNDTR MONDI TURKEY
7,01
14.233.998,15
2,19
14:53

M

MOBTL MOBILTEL ILETISIM
10,14
71.878.773,13
3,80
14:54

M

MOGAN ENERJI
9,25
99.624.392,52
4,17
14:53

M

MOPAS MARKETCILIK
54,60
212.169.870,20
4,10
14:53

M

MPARK MLP SAGLIK
442,50
230.259.771,50
1,99
14:53

M

MRGYO MARTI GMYO
2,71
54.179.988,93
0,37
14:53

M

MRSHL MARSHALL
1.547,00
13.205.090,00
0,26
14:52

M

MSGYO MISTRAL GMYO
6,04
4.984.288,31
0,33
14:53

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,64
31.854.596,44
0,92
14:53

M

MTRYO METRO YAT. ORT.
10,72
7.030.481,59
2,90
14:47

M

MZHLD MAZHAR ZORLU HOLDING
6,68
3.110.271,59
0,45
14:50

N

NATEN NATUREL ENERJI
8,57
58.783.087,68
2,02
14:53

N

NETAS TELEKOM.
65,45
35.903.740,60
0,76
14:53

N

NIBAS NIGBAS NIGDE BETON
3,75
30.022.369,03
0,00
14:54

N

NTGAZ NATURELGAZ
11,46
20.853.355,45
0,95
14:53

N

NTHOL NET HOLDING
47,34
36.291.515,02
0,04
14:53

N

NUGYO NUROL GMYO
10,91
43.469.227,76
3,12
14:53

N

NUHCM NUH CIMENTO
245,80
49.318.170,60
2,85
14:51

O

OBAMS OBA MAKARNACILIK
8,50
635.492.771,23
2,66
14:54

O

OBASE BILGISAYAR
39,12
11.975.051,82
1,71
14:53

O

ODAS ELEKTRIK
5,83
277.810.637,01
1,85
14:54

O

ODINE TEKNOLOJI
344,75
28.113.180,25
0,07
14:52

O

OFSYM OFIS YEM GIDA
71,45
42.285.161,85
2,07
14:53

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
295,50
127.423.841,75
0,68
14:54

O

ONRYT ONUR TEKNOLOJI
69,05
27.644.513,90
0,80
14:54

O

ORCAY ORTAKOY CAY SANAYI
3,88
11.022.739,92
1,77
14:52

O

ORGE ENERJI ELEKTRIK
71,50
35.720.147,95
0,85
14:53

O

ORMA N MAHSULLERI
163,90
1.284.812,10
0,55
13:55

O

OSMEN OSMANLI MENKUL
8,38
34.101.827,30
0,00
14:52

O

OSTIM ENDUSTRIYEL YAT
3,22
103.124.410,70
1,83
14:54

O

OTKAR OTOKAR
437,00
258.445.951,25
0,46
14:54

O

OTTO HOLDING
367,50
151.225.784,00
0,68
14:52

O

OYAKC OYAK CIMENTO
26,78
260.300.510,50
1,18
14:54

O

OYAYO OYAK YAT. ORT.
52,95
9.126.761,75
0,47
14:53

O

OYLUM SINAI YATIRIMLAR
8,37
4.749.182,29
0,71
14:54

O

OYYAT OYAK YATIRIM MENKUL
49,04
8.104.608,44
0,49
14:53

O

OZATD OZATA DENIZCILIK
157,80
92.895.987,20
0,13
14:53

O

OZGYO OZDERICI GMYO
2,12
14.243.846,25
0,95
14:51

O

OZKGY OZAK GMYO
15,21
25.236.605,32
0,07
14:53

O

OZRDN OZERDEN AMBALAJ
17,78
5.640.548,13
0,17
14:51

O

OZSUB OZSU BALIK
20,70
59.843.258,88
3,50
14:53

O

OZYSR OZYASAR TEL
47,22
19.355.696,92
1,11
14:53

P

PAGYO PANORA GMYO
90,80
4.908.528,95
0,50
14:43

P

PAHOL PASIFIK HOLDING
1,79
1.009.012.893,54
0,56
14:54

P

PAMEL ELEKTRIK
89,85
12.553.187,65
0,33
14:53

P

PAPIL ON SAVUNMA
19,08
137.364.738,61
1,24
14:54

P

PARSN PARSAN
100,80
14.562.222,90
1,85
14:53

P

PASEU PASIFIK EURASIA LOJISTIK
147,80
748.479.019,70
0,20
14:53

P

PATEK PASIFIK TEKNOLOJI
19,35
188.670.803,62
0,47
14:53

P

PCILT PC ILETISIM MEDYA
22,98
9.917.427,50
0,09
14:53

P

PEKGY PEKER GMYO
10,24
505.336.219,44
0,78
14:53

P

PENGD PENGUEN GIDA
8,86
22.719.287,23
0,00
14:53

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,47
31.916.635,82
0,77
14:54

P

PETKM PETKIM
18,30
590.230.161,90
0,44
14:53

P

PETUN PINAR ET VE UN
12,98
17.737.336,79
0,15
14:53

P

PGSUS PEGASUS
207,70
5.010.525.120,20
0,81
14:54

P

PINSU PINAR SU
11,45
29.490.720,49
0,43
14:53

P

PKART PLASTIKKART
72,30
28.491.190,05
2,63
14:51

P

PKENT PETROKENT TURIZM
147,00
21.075.540,10
0,07
14:53

P

PLTUR PLATFORM TURIZM
21,60
29.262.144,40
1,50
14:53

P

PNLSN PANELSAN CATI CEPHE
42,84
103.363.519,08
4,79
14:53

P

PNSUT PINAR SUT
13,29
93.789.853,66
1,92
14:53

P

POLHO POLISAN HOLDING
17,74
31.698.246,94
0,11
14:52

P

POLTK POLITEKNIK METAL
6.310,00
48.553.897,50
0,36
14:54

P

PRDGS PARDUS GIRISIM
6,86
45.410.670,39
3,78
14:53

P

PRKAB TURK PRYSMIAN KABLO
56,00
609.547.223,75
6,16
14:54

P

PRKME PARK ELEK.MADENCILIK
21,80
246.633.202,68
0,64
14:54

P

PRZMA PRIZMA PRESS MATBAACILIK
12,51
17.671.032,90
5,01
14:53

P

PSDTC PERGAMON DIS TICARET
123,60
6.387.086,40
0,72
14:53

P

PSGYO PASIFIK GMYO
2,73
304.356.774,82
0,36
14:53

Q

QNBFK QNB FINANSAL KIRALAMA
55,00
1.094.104,05
0,27
13:55

Q

QNBTR QNB BANK
280,00
2.670.405,00
0,18
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,63
114.778.194,32
0,38
14:53

R

RALYH RAL YATIRIM HOLDING
175,30
116.201.851,10
2,99
14:53

R

RAYSG RAY SIGORTA
226,50
32.772.019,50
0,40
14:53

R

REEDR REEDER TEKNOLOJI
6,91
66.637.679,29
0,14
14:53

R

RGYAS RONESANS GAYRIMENKUL YAT.
156,90
110.841.587,50
1,03
14:53

R

RNPOL RAINBOW POLIKARBONAT
44,12
3.790.391,74
0,27
14:53

R

RODRG RODRIGO TEKSTIL
22,44
12.817.724,26
4,08
14:51

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
4,14
128.196.725,86
2,73
14:54

R

RUBNS RUBENIS TEKSTIL
29,86
58.003.217,66
1,98
14:53

R

RUZYE RUZY MADENCILIK VE ENERJI
12,80
107.737.137,38
0,00
14:54

R

RYGYO REYSAS GMYO
28,98
41.535.612,38
0,98
14:51

R

RYSAS REYSAS LOJISTIK
18,58
176.992.202,87
2,26
14:53

S

SAFKR SAFKAR EGE SOGUTMACILIK
27,84
151.827.678,64
0,57
14:53

S

SAHOL SABANCI HOLDING
108,70
2.033.112.610,30
1,09
14:54

S

SAMAT SARAY MATBAACILIK
5,75
4.042.437,23
0,00
14:53

S

SANEL MUHENDISLIK
39,86
29.857.547,64
2,94
14:53

S

SANFM SANIFOAM ENDUSTRI
7,52
56.585.151,25
1,62
14:53

S

SANKO PAZARLAMA
22,34
11.108.666,64
0,09
14:53

S

SARKY SARKUYSAN
48,32
2.709.846.345,49
5,09
14:54

S

SASA POLYESTER
2,59
4.452.862.574,90
1,17
14:54

S

SAYAS SAY YENILENEBILIR ENERJI
41,02
78.722.680,80
2,55
14:52

S

SDTTR SDT UZAY VE SAVUNMA
198,10
81.599.690,60
0,15
14:53

S

SEGMN SEGMEN KARDESLER GIDA
46,56
351.207.350,72
9,97
14:53

S

SEGYO SEKER GMYO
4,88
72.157.980,78
2,09
14:53

S

SEKFK SEKER FIN. KIR.
9,98
25.288.058,52
8,48
14:53

S

SEKUR O PLASTIK
4,26
14.768.069,43
9,79
14:44

S

SELEC SELCUK ECZA DEPOSU
82,00
112.233.879,25
3,08
14:53

S

SELVA GIDA
2,63
123.215.807,43
1,87
14:54

S

SERNT SERANIT GRANIT SERAMIK
8,30
45.763.698,61
2,09
14:53

S

SEYKM SEYITLER KIMYA
5,34
3.858.543,12
0,38
14:46

S

SILVR SILVERLINE ENDUSTRI
2,90
5.595.653,68
1,69
14:51

S

SISE CAM
46,22
3.415.024.456,52
0,09
14:54

S

SKBNK SEKERBANK
8,97
214.176.174,67
0,90
14:54

S

SKTAS SOKTAS
3,80
23.666.465,98
1,30
14:53

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
334,25
31.497.564,00
0,68
14:53

S

SKYMD SEKER YATIRIM
12,37
97.056.883,95
2,98
14:53

S

SMART IKS YAZILIM
23,14
18.882.302,62
1,40
14:53

S

SMRTG SMART GUNES ENERJISI TEK.
8,36
212.494.640,76
5,56
14:54

S

SMRVA SUMER VARLIK YONETIM
69,90
340.602.135,25
2,79
14:54

S

SNGYO SINPAS GMYO
5,10
145.519.883,49
0,78
14:53

S

SNICA SANICA ISI SANAYI
4,25
25.661.184,24
1,43
14:53

S

SNPAM SONMEZ PAMUKLU
23,62
2.344.180,82
0,17
13:55

S

SODSN SODAS SODYUM SANAYII
12,02
2.090.287,42
0,17
13:55

S

SOKE DEGIRMENCILIK
12,87
10.116.907,70
0,92
14:53

S

SOKM SOK MARKETLER TICARET
66,75
193.881.734,85
0,53
14:53

S

SONME Z FILAMENT
163,20
4.978.135,70
2,58
14:48

S

SRVGY SERVET GMYO
3,50
103.340.822,69
0,29
14:51

S

SUMAS SUNI TAHTA
275,00
332.549,00
0,90
13:55

S

SUNTK SUN TEKSTIL
40,80
25.917.974,74
0,49
14:53

S

SURGY SUR TATIL EVLERI GMYO
54,15
582.130.955,65
3,04
14:54

S

SUWEN TEKSTIL
8,74
14.816.320,80
0,79
14:54

T

TABGD TAB GIDA
259,50
217.857.069,25
1,98
14:53

T

TARKM TARKIM BITKI KORUMA
442,75
700.000.103,50
2,96
14:54

T

TATEN TATLIPINAR ENERJI URETIM
10,88
160.639.113,28
2,26
14:54

T

TATGD TAT GIDA
14,58
12.537.902,23
0,97
14:53

T

TAVHL TAV HAVALIMANLARI
353,75
640.439.243,50
1,19
14:54

T

TBORG T.TUBORG
178,00
60.117.703,90
1,95
14:54

T

TCELL TURKCELL
118,30
2.160.898.875,20
0,17
14:54

T

TCKRC KIRAC GALVANIZ
94,65
253.939.459,45
1,25
14:53

T

TDGYO TREND GMYO
28,54
56.585.229,50
9,97
14:53

T

TEHOL TERA YATIRIM TEK. HOL.
13,26
1.136.370.834,14
0,30
14:54

T

TEKTU TEK-ART TURIZM
8,68
48.028.523,68
0,12
14:53

T

TERA YATIRIM MENKUL DEGERLER
208,10
1.275.530.826,80
0,24
14:54

T

TEZOL EUROPAP KAGIT
12,94
46.919.608,63
0,46
14:53

T

TGSAS TGS DIS TICARET
160,50
12.417.362,20
0,06
14:50

T

THYAO TURK HAVA YOLLARI
318,50
11.560.618.057,50
0,08
14:54

T

TKFEN TEKFEN HOLDING
87,05
652.512.503,40
9,98
14:53

T

TKNSA TEKNOSA IC VE DIS TICARET
24,98
27.148.917,58
0,81
14:53

T

TLMAN TRABZON LIMAN
102,40
15.776.274,20
0,39
14:53

T

TMPOL TEMAPOL POLIMER PLASTIK
394,75
46.237.885,00
0,25
14:53

T

TMSN TUMOSAN MOTOR VE TRAKTOR
111,80
71.342.696,20
0,71
14:53

T

TNZTP TAPDI TINAZTEPE
26,80
94.809.556,72
0,00
14:53

T

TOASO TOFAS OTO. FAB.
324,50
562.264.049,75
0,15
14:54

T

TRALT TURK ALTIN ISLETMELERI
49,52
3.439.600.510,90
0,98
14:54

T

TRCAS TURCAS HOLDING
50,30
33.740.487,11
0,84
14:53

T

TRENJ TR DOGAL ENERJI
104,30
288.664.293,10
2,05
14:53

T

TRGYO TORUNLAR GMYO
86,25
81.181.399,60
0,94
14:53

T

TRHOL TERA FINANSAL YAT. HOL.
636,00
221.744.318,50
2,97
14:53

T

TRILC TURK ILAC SERUM
18,43
47.171.467,10
0,99
14:54

T

TRMET TR ANADOLU METAL MADENCILIK
137,20
664.328.391,80
1,29
14:54

T

TSGYO TSKB GMYO
7,76
20.269.377,15
1,97
14:48

T

TSKB T.S.K.B.
13,71
577.259.159,67
2,49
14:54

T

TSPOR TRABZONSPOR SPORTIF
1,09
224.996.227,32
1,80
14:54

T

TTKOM TURK TELEKOM
68,35
675.641.447,70
1,03
14:54

T

TTRAK TURK TRAKTOR
595,00
83.501.600,50
0,58
14:53

T

TUCLK TUGCELIK
5,95
394.638.190,34
2,59
14:53

T

TUKAS
3,00
841.679.254,82
1,35
14:53

T

TUPRS TUPRAS
231,90
3.946.627.949,90
0,90
14:54

T

TUREX TUREKS TURIZM TASIMACILIK
7,61
181.576.001,10
1,47
14:54

T

TURGG TURKER PROJE GAYRIMENKUL
28,54
8.370.658,02
2,66
14:53

T

TURSG TURKIYE SIGORTA
12,05
556.330.311,34
0,08
14:53

U

UCAYM UCAY MUHENDISLIK
38,12
2.816.830.100,80
9,98
14:54

U

UFUK YATIRIM
1.546,00
17.581.594,00
4,25
14:54

U

ULAS LAR TURIZM YAT.
30,14
7.780.444,20
0,47
14:50

U

ULKER BISKUVI
136,20
453.031.439,40
1,30
14:54

U

ULUFA ULUSAL FAKTORING
4,22
40.901.999,02
1,40
14:51

U

ULUSE ULUSOY ELEKTRIK
189,90
18.074.549,40
1,01
14:54

U

ULUUN ULUSOY UN SANAYI
7,43
20.802.689,17
0,41
14:53

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,73
18.288.674,89
0,42
14:54

U

USAK SERAMIK
1,91
126.969.446,05
1,04
14:54

U

USAKR USAK SERAMIK - RHKP
0,90
37.406.585,74
3,23
14:53

V

VAKBN VAKIFLAR BANKASI
36,74
758.476.227,58
0,38
14:54

V

VAKFA VAKIF FAKTORING
13,26
346.887.820,29
0,91
14:53

V

VAKFN VAKIF FIN. KIR.
2,08
89.887.562,13
0,00
14:53

V

VAKKO TEKSTIL
65,15
17.591.321,35
1,40
14:54

V

VANGD VANET GIDA
54,90
14.179.923,95
0,73
14:52

V

VBTYZ VBT YAZILIM
18,83
43.302.677,60
4,26
14:54

V

VERTU VERUSATURK GIRISIM
39,30
16.336.374,94
0,72
14:54

V

VERUS A HOLDING
263,25
16.861.717,75
1,22
14:49

V

VESBE VESTEL BEYAZ ESYA
8,52
78.193.942,65
2,77
14:54

V

VESTL VESTEL
32,94
193.283.540,28
2,49
14:53

V

VKFYO VAKIF YAT. ORT.
47,16
16.261.852,02
1,55
14:51

V

VKGYO VAKIF GMYO
2,94
69.629.891,21
1,01
14:53

V

VKING VIKING KAGIT
34,16
26.843.651,80
1,91
14:53

V

VRGYO VERA KONSEPT GMYO
2,46
57.046.844,84
0,00
14:53

V

VSNMD VISNE MADENCILIK
90,10
76.970.578,40
0,45
14:53

Y

YAPRK YAPRAK SUT VE BESI CIFT.
260,50
24.768.460,50
0,77
14:53

Y

YATAS
46,10
26.428.381,78
0,77
14:52

Y

YAYLA EN. UR. TUR. VE INS
28,86
25.311.425,82
0,56
14:53

Y

YBTAS YIBITAS INSAAT MALZEME
19,70
925.145,20
2,71
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
45,08
491.111.630,06
2,22
14:54

Y

YESIL YATIRIM HOLDING
1,90
26.626.422,18
0,00
14:53

Y

YGGYO YENI GIMAT GMYO
142,00
8.497.720,20
1,72
14:53

Y

YGYO YESIL GMYO
0,00
0,00
0,00
18:10

Y

YIGIT AKU
25,74
46.640.245,52
1,58
14:54

Y

YKBNK YAPI VE KREDI BANK.
40,40
4.403.011.055,10
1,37
14:54

Y

YKSLN YUKSELEN CELIK
3,52
85.013.726,40
2,22
14:54

Y

YONGA MOBILYA
58,60
862.023,45
2,33
13:55

Y

YUNSA
9,32
256.346.705,34
5,67
14:53

Y

YYAPI YESIL YAPI
1,79
64.419.960,88
0,00
14:53

Y

YYLGD YAYLA GIDA
13,23
111.534.953,62
0,30
14:53

Z

ZEDUR ENERJI
8,47
25.527.512,25
2,17
14:53

Z

ZERGY ZERAY GMYO
19,51
809.692.342,61
6,09
14:54

Z

ZGYO Z GMYO
21,78
714.368.953,42
0,55
14:53

Z

ZOREN ZORLU ENERJI
3,56
842.495.173,03
5,33
14:53

Z

ZRGYO ZIRAAT GMYO
23,18
19.378.261,26
0,09
14:53