DOLAR

42,9259$% 0.13

EURO

50,6303€% -0.18

GRAM ALTIN

6.249,70%1,29

ONS

4.530,88%1,16

BİST100

11.294,37%-0,37

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
10,72
145.310.966,92
2,81
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
29,52
135.908.566,92
3,07
18:10

A

ACSEL ACIPAYAM SELULOZ
98,50
10.142.164,45
0,81
18:10

A

ADEL KALEMCILIK
31,08
70.974.348,20
2,45
18:10

A

ADESE GAYRIMENKUL
1,61
291.248.221,40
3,59
18:10

A

ADGYO ADRA GMYO
45,48
40.423.519,82
0,09
18:10

A

AEFES ANADOLU EFES
16,15
1.122.162.529,74
2,54
18:10

A

AFYON CIMENTO
13,06
15.080.464,79
1,58
18:10

A

AGESA HAYAT EMEKLILIK
228,70
46.508.580,60
1,28
18:10

A

AGHOL ANADOLU GRUBU HOLDING
28,38
98.911.423,92
0,21
18:10

A

AGROT ECH TEKNOLOJI
6,14
99.219.022,64
2,54
18:10

A

AGYO ATAKULE GMYO
7,10
1.866.918,50
0,56
18:10

A

AHGAZ AHLATCI DOGALGAZ
23,00
55.614.362,18
0,35
18:10

A

AHSGY AHES GMYO
15,66
22.747.839,62
0,38
18:10

A

AKBNK AKBANK
69,25
3.374.967.543,20
0,72
18:10

A

AKCNS AKCANSA
164,30
57.782.803,80
0,12
18:10

A

AKENR AKENERJI
11,90
228.731.923,50
1,97
18:10

A

AKFGY AKFEN GMYO
2,85
86.587.036,50
0,00
18:10

A

AKFIS AKFEN INSAAT
21,22
26.520.728,78
0,38
18:10

A

AKFYE AKFEN YEN. ENERJI
16,69
38.231.337,09
0,65
18:10

A

AKGRT AKSIGORTA
6,96
34.889.516,01
1,14
18:10

A

AKMGY AKMERKEZ GMYO
197,80
2.072.245,80
0,40
18:10

A

AKSA
9,83
116.295.107,48
1,40
18:10

A

AKSEN AKSA ENERJI
68,00
1.201.648.591,90
6,08
18:10

A

AKSGY AKIS GMYO
7,34
30.529.079,85
0,81
18:10

A

AKSUE AKSU ENERJI
22,60
60.148.896,04
0,96
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,83
6.387.454,83
4,04
18:10

A

ALARK O HOLDING
104,70
920.542.347,20
0,57
18:10

A

ALBRK ALBARAKA TURK
7,82
62.744.623,15
1,26
18:10

A

ALCAR ALARKO CARRIER
862,50
11.299.291,00
0,46
18:10

A

ALCTL ALCATEL LUCENT TELETAS
104,00
20.525.181,60
1,14
18:10

A

ALFAS ALFA SOLAR ENERJI
41,54
50.382.531,28
1,10
18:10

A

ALGYO ALARKO GMYO
29,48
111.505.785,48
3,03
18:10

A

ALKA ALKIM KAGIT
10,80
64.092.331,88
2,70
18:10

A

ALKIM KIMYA
17,01
43.707.989,07
2,80
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
228,00
317.980.969,80
0,84
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
99,00
3.895.880.606,46
2,83
18:10

A

ALTNY ALTINAY SAVUNMA
15,65
933.104.698,46
2,15
18:10

A

ALVES KABLO
26,24
80.644.035,92
1,20
18:10

A

ANELE ANEL ELEKTRIK
16,04
20.589.269,17
2,89
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,16
7.423.419,29
0,27
18:10

A

ANHYT ANADOLU HAYAT EMEK.
109,00
106.160.035,40
0,09
18:10

A

ANSGR ANADOLU SIGORTA
23,36
60.483.945,60
1,18
18:10

A

ARASE DOGU ARAS ENERJI
70,15
41.165.495,60
2,03
18:10

A

ARCLK ARCELIK
107,30
152.849.136,50
0,83
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
33,34
244.859.221,48
2,80
18:10

A

ARENA BILGISAYAR
26,66
16.291.524,20
0,15
18:10

A

ARMGD ARMADA GIDA
64,00
93.591.802,45
2,07
18:10

A

ARSAN TEKSTIL
3,25
48.753.910,85
0,31
18:10

A

ARTMS ARTEMIS HALI
38,34
31.615.860,80
2,34
18:10

A

ARZUM EV ALETLERI
2,56
14.544.712,90
0,39
18:10

A

ASELS AN
226,10
4.830.701.168,00
1,53
18:10

A

ASGYO ASCE GMYO
10,62
55.768.374,61
1,05
18:10

A

ASTOR ENERJI
118,10
6.085.142.723,10
2,79
18:10

A

ASUZU ANADOLU ISUZU
55,80
37.828.321,35
0,81
18:10

A

ATAGY ATA GMYO
15,96
12.295.802,85
5,98
18:10

A

ATAKP ATAKEY PATATES
53,05
24.737.233,70
1,67
18:10

A

ATATP ATP YAZILIM
136,00
110.371.150,00
1,16
18:10

A

ATEKS AKIN TEKSTIL
159,30
11.205.639,90
9,94
18:10

A

ATLAS YAT. ORT.
5,86
3.513.550,57
1,68
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
72,30
6.926.795,25
5,47
18:10

A

AVGYO AVRASYA GMYO
9,50
22.446.835,92
3,16
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
37,98
153.613.360,98
4,38
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,56
12.654.889,35
0,00
18:10

A

AVPGY AVRUPAKENT GMYO
53,10
31.097.497,05
0,38
18:10

A

AVTUR AVRASYA PETROL VE TUR.
14,84
3.456.733,18
2,88
18:10

A

AYCES ALTINYUNUS CESME
414,25
12.910.636,25
0,72
18:10

A

AYDEM ENERJI
21,26
112.970.962,26
4,52
18:10

A

AYEN ENERJI
24,76
8.068.580,72
0,40
18:10

A

AYES CELIK HASIR VE CIT
17,15
1.771.361,90
0,53
18:10

A

AYGAZ
208,60
23.662.059,00
1,14
18:10

A

AZTEK TEKNOLOJI
4,20
20.962.941,76
0,72
18:10

B

BAGFS BAGFAS
26,00
26.081.241,62
3,63
18:10

B

BAHKM BAHADIR KIMYA
67,85
145.746.136,35
9,97
18:10

B

BAKAB BAK AMBALAJ
37,62
7.007.522,20
1,02
18:10

B

BALAT ACILAR ACILIK
111,40
9.941.039,50
5,59
18:10

B

BALSU GIDA
18,35
537.661.620,43
1,89
18:10

B

BANVT BANVIT
162,00
34.093.461,70
1,52
18:10

B

BARMA BAREM AMBALAJ
36,72
67.995.139,88
1,38
18:10

B

BASCM BASTAS BASKENT CIMENTO
13,51
967.096,50
0,73
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
45,00
28.128.506,00
0,79
18:10

B

BAYRK BAYRAK TABAN SANAYI
22,84
133.341.528,92
2,42
18:10

B

BEGYO BATI EGE GMYO
5,00
39.701.922,53
0,99
18:10

B

BERA HOLDING
16,67
238.909.875,40
0,30
18:10

B

BESLR BESLER GIDA
12,26
19.794.819,96
1,37
18:10

B

BEYAZ FILO
27,00
71.808.623,80
2,12
18:10

B

BFREN BOSCH FREN SISTEMLERI
155,50
26.727.559,20
1,33
18:10

B

BIENY BIEN YAPI URUNLERI
25,08
56.329.584,20
0,32
18:10

B

BIGCH BUYUK SEFLER EFS
50,05
26.957.858,00
1,77
18:10

B

BIGEN BIRLESIM GRUP ENERJI
9,10
41.598.834,06
0,76
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
374,00
1.002.557.413,25
2,16
18:10

B

BIMAS BIM MAGAZALAR
543,50
1.656.477.180,00
0,82
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
187,60
61.936.859,00
0,86
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,05
174.685.126,98
1,52
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
17,45
45.062.042,16
3,00
18:10

B

BIZIM MAGAZALARI
26,00
7.852.339,48
0,31
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,61
53.481.289,82
0,00
18:10

B

BLCYT BILICI YATIRIM
31,34
61.328.780,60
0,19
18:10

B

BLUME METAL KIMYA
53,40
155.417.074,70
0,75
18:10

B

BMSCH BMS CELIK HASIR
26,24
47.054.006,76
2,18
18:10

B

BMSTL BMS BIRLESIK METAL
88,70
236.072.951,05
9,98
18:10

B

BNTAS BANTAS AMBALAJ
6,39
12.056.257,21
0,78
18:10

B

BOBET BOGAZICI BETON SANAYI
19,00
28.555.326,42
0,00
18:10

B

BORLS BORLEASE OTOMOTIV
4,05
104.664.296,86
3,34
18:10

B

BORSK BOR SEKER
6,05
40.485.464,47
0,49
18:10

B

BOSSA
6,37
5.987.281,57
0,93
18:10

B

BRISA
84,40
17.054.049,60
0,71
18:10

B

BRKO BIRKO MENSUCAT
9,42
10.323.090,72
1,29
18:10

B

BRKSN BERKOSAN YALITIM
7,36
2.906.070,27
0,41
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
108,50
120.839.093,10
3,98
18:10

B

BRLSM BIRLESIM MUHENDISLIK
13,41
15.855.517,87
0,00
18:10

B

BRMEN BIRLIK MENSUCAT
16,90
2.405.320,83
2,49
18:10

B

BRSAN BORUSAN BORU SANAYI
513,50
358.267.428,00
1,91
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.147,00
76.246.779,00
1,65
18:10

B

BSOKE BATISOKE CIMENTO
16,22
178.274.966,17
0,49
18:10

B

BTCIM BATI CIMENTO
3,89
291.917.567,78
2,51
18:10

B

BUCIM BURSA CIMENTO
7,32
74.378.553,02
0,97
18:10

B

BULGS BULLS GSYO
43,76
284.522.418,04
1,44
18:10

B

BURCE LIK
59,00
26.513.816,70
9,77
18:10

B

BURVA BURCELIK VANA
545,50
106.870.942,25
9,92
18:10

B

BVSAN BULBULOGLU VINC
101,30
41.029.207,10
0,39
18:10

B

BYDNR BAYDONER RESTORANLARI
26,28
6.087.763,44
7,44
18:10

C

CANTE CAN2 TERMIK
2,07
540.527.893,99
1,90
18:10

C

CASA EMTIA PETROL
106,00
3.632.571,00
2,32
18:10

C

CATES ELEKTRIK
33,00
27.880.774,44
0,61
18:10

C

CCOLA COCA COLA ICECEK
60,05
177.145.623,65
0,41
18:10

C

CELHA CELIK HALAT
10,17
20.587.953,66
2,52
18:10

C

CEMAS DOKUM
4,08
67.311.471,96
0,24
18:10

C

CEMTS CEMTAS
11,34
38.564.811,08
1,65
18:10

C

CEMZY CEM ZEYTIN
48,40
214.437.723,42
2,22
18:10

C

CEOEM CEO EVENT MEDYA
23,70
18.997.586,88
1,09
18:10

C

CGCAM CAGDAS CAM
34,50
172.186.920,50
3,54
18:10

C

CIMSA
45,38
270.368.758,60
1,22
18:10

C

CLEBI CELEBI
1.542,00
44.864.981,00
0,77
18:10

C

CMBTN CIMBETON
1.983,00
32.147.355,00
1,73
18:10

C

CMENT CIMENTAS
322,50
1.257.411,50
0,77
18:10

C

CONSE CONSUS ENERJI
2,92
11.359.554,01
0,00
18:10

C

COSMO S YAT. HOLDING
236,70
39.279.618,40
9,99
18:10

C

CRDFA CREDITWEST FAKTORING
65,00
64.117.013,65
4,00
18:10

C

CRFSA CARREFOURSA
121,50
47.073.628,70
0,33
18:10

C

CUSAN CUHADAROGLU METAL
21,34
5.450.456,10
0,37
18:10

C

CVKMD CVK MADEN
24,98
520.990.510,06
0,00
18:10

C

CWENE CW ENERJI
29,00
667.927.500,88
0,00
18:10

D

DAGI GIYIM
8,22
61.585.705,66
0,37
18:10

D

DAPGM DAP GAYRIMENKUL
13,20
772.029.671,83
1,05
18:10

D

DARDL DARDANEL
2,18
43.630.295,09
0,46
18:10

D

DCTTR DCT TRADING DIS TICARET
9,15
126.789.464,72
1,67
18:10

D

DENGE HOLDING
3,19
72.039.978,30
2,74
18:10

D

DERHL DERLUKS YATIRIM HOLDING
13,05
42.746.040,96
1,36
18:10

D

DERIM OD
33,52
10.361.619,94
1,59
18:10

D

DESA DERI
11,25
5.590.098,66
1,49
18:10

D

DESPC DESPEC BILGISAYAR
44,98
10.883.653,00
3,07
18:10

D

DEVA HOLDING
62,60
29.988.702,25
0,16
18:10

D

DGATE DATAGATE BILGISAYAR
60,40
14.887.819,70
1,31
18:10

D

DGGYO DOGUS GMYO
31,94
1.063.605,32
0,31
18:10

D

DGNMO DOGANLAR MOBILYA
4,86
24.890.266,35
3,57
18:10

D

DIRIT EKS DIRILIS TEKSTIL
25,40
2.782.678,88
3,25
18:10

D

DITAS DOGAN
63,55
364.177.718,00
9,95
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,92
62.682.310,52
0,17
18:10

D

DMRGD DMR UNLU MAMULLER
3,17
70.775.753,69
1,25
18:10

D

DMSAS DEMISAS DOKUM
13,80
98.450.649,76
2,22
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
19,86
11.028.787,75
0,50
18:10

D

DOAS DOGUS OTOMOTIV
185,70
204.869.938,10
0,00
18:10

D

DOCO DO-CO
10.140,00
24.795.070,00
0,40
18:10

D

DOFER YAPI MALZEMELERI
57,00
47.613.217,80
0,35
18:10

D

DOFRB DOF ROBOTIK
85,80
1.167.998.107,70
10,00
18:10

D

DOGUB DOGUSAN
50,50
30.558.648,81
2,88
18:10

D

DOHOL DOGAN HOLDING
18,35
204.545.632,90
2,08
18:10

D

DOKTA S DOKUMCULUK
21,96
4.095.117,46
1,52
18:10

D

DSTKF DESTEK FINANS FAKTORING
596,00
3.766.260.010,50
1,08
18:10

D

DUNYH DUNYA HOLDING
118,50
21.120.152,20
2,23
18:10

D

DURDO DURAN DOGAN BASIM
3,71
44.609.180,41
0,27
18:10

D

DURKN DURUKAN SEKERLEME
14,37
40.620.572,06
1,48
18:10

D

DYOBY DYO BOYA
12,93
14.418.883,81
0,54
18:10

D

DZGYO DENIZ GMYO
7,53
20.355.645,83
0,13
18:10

E

EBEBK EBEBEK MAGAZACILIK
54,55
21.810.659,05
0,37
18:10

E

ECILC ECZACIBASI ILAC
82,25
866.689.750,55
0,67
18:10

E

ECOGR EEN ENERJI
21,20
307.000.780,72
1,21
18:10

E

ECZYT ECZACIBASI YATIRIM
298,00
430.661.197,75
3,38
18:10

E

EDATA E-DATA TEKNOLOJI
5,67
289.190.074,86
9,88
18:10

E

EDIP GAYRIMENKUL
35,10
36.419.188,78
1,46
18:10

E

EFOR YATIRIM
25,10
540.794.845,84
5,78
18:10

E

EGEEN EGE ENDUSTRI
7.720,00
170.171.872,50
0,00
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
25,62
377.827.041,06
9,96
18:10

E

EGEPO NASMED L
7,50
40.003.384,74
2,88
18:10

E

EGGUB EGE GUBRE
94,60
46.133.034,40
0,79
18:10

E

EGPRO EGE PROFIL
24,06
17.763.430,76
0,33
18:10

E

EGSER EGE SERAMIK
3,16
14.574.781,14
2,17
18:10

E

EKGYO EMLAK KONUT GMYO
20,98
2.654.644.953,48
2,04
18:10

E

EKIZ KIMYA
150,00
7.352.489,20
3,41
18:10

E

EKOS TEKNOLOJI
6,30
140.020.490,86
8,03
18:10

E

EKSUN GIDA
5,29
11.614.016,59
0,00
18:10

E

ELITE NATUREL ORGANIK GIDA
29,30
36.041.879,00
2,01
18:10

E

EMKEL EMEK ELEKTRIK
46,58
67.519.666,36
9,99
18:10

E

EMNIS EMINIS AMBALAJ
168,10
2.121.061,10
1,12
18:10

E

ENDAE ENDA ENERJI HOLDING
14,60
38.885.122,62
2,67
18:10

E

ENERY A ENERJI
9,55
159.246.116,59
1,17
18:10

E

ENJSA ENERJISA ENERJI
88,90
128.979.428,60
0,11
18:10

E

ENKAI ENKA INSAAT
79,45
485.960.836,20
1,40
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
15,99
45.858.530,27
3,09
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,30
93.284.851,18
1,38
18:10

E

EPLAS EGT
5,06
9.081.116,63
1,17
18:10

E

ERBOS AN
182,80
14.313.929,50
2,29
18:10

E

ERCB ERCIYAS CELIK BORU
79,80
1.095.719.860,45
8,06
18:10

E

EREGL I DEMIR CELIK
23,84
2.919.128.730,58
0,83
18:10

E

ERSU GIDA
18,81
9.482.463,71
1,16
18:10

E

ESCAR FILO
24,12
106.202.329,36
1,43
18:10

E

ESCOM ESCORT TEKNOLOJI
3,55
89.133.112,75
4,72
18:10

E

ESEN BOGA ELEKTRIK
4,51
437.667.396,06
2,04
18:10

E

ETILR ETILER GIDA
3,80
35.688.345,87
2,56
18:10

E

ETYAT EURO TREND YAT. ORT.
21,60
6.080.516,36
9,47
18:10

E

EUHOL EURO YATIRIM HOLDING
11,30
6.028.439,24
0,26
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
17,75
15.112.073,10
9,77
18:10

E

EUPWR EUROPOWER ENERJI
33,58
612.078.490,46
6,67
18:10

E

EUREN EUROPEN ENDUSTRI
6,76
469.952.871,18
3,43
18:10

E

EUYO EURO YAT. ORT.
14,78
16.880.966,83
6,48
18:10

E

EYGYO EYG GMYO
3,62
20.694.283,58
1,90
18:10

F

FADE GIDA
13,20
7.902.622,86
0,45
18:10

F

FENER BAHCE FUTBOL
9,54
122.012.120,31
1,17
18:10

F

FLAP KONGRE TOPLANTI HIZ.
8,99
2.698.735,03
0,11
18:10

F

FMIZP F-M IZMIT PISTON
318,75
14.071.685,50
0,39
18:10

F

FONET BILGI TEKNOLOJILERI
2,72
48.591.423,07
2,16
18:10

F

FORMT FORMET METAL VE CAM
3,39
179.870.472,87
0,59
18:10

F

FORTE BILGI ILETISIM
81,80
210.456.499,55
2,33
18:10

F

FRIGO PAK GIDA
14,26
155.041.899,25
3,03
18:10

F

FROTO FORD OTOSAN
94,30
747.949.254,05
0,84
18:10

F

FZLGY FUZUL GMYO
12,87
24.008.630,94
0,94
18:10

G

GARAN TI BANKASI
139,40
2.805.416.394,10
1,06
18:10

G

GARFA GARANTI FAKTORING
25,64
7.628.590,40
0,31
18:10

G

GEDIK Y. MEN. DEG.
5,69
23.995.976,25
2,40
18:10

G

GEDZA GEDIZ AMBALAJ
28,38
81.155.433,72
3,96
18:10

G

GENIL GEN ILAC
186,00
259.013.217,80
2,20
18:10

G

GENTS GENTAS
10,25
40.943.545,60
2,29
18:10

G

GEREL GERSAN ELEKTRIK
19,01
94.031.036,54
3,99
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
46,94
404.014.950,72
5,06
18:10

G

GIPTA OFIS KIRTASIYE
78,60
1.904.154.415,10
4,73
18:10

G

GLBMD GLOBAL MEN. DEG.
13,41
3.885.656,91
4,77
18:10

G

GLCVY GELECEK VARLIK YONETIMI
78,45
27.988.755,80
0,70
18:10

G

GLRMK GULERMAK AGIR SANAYI
181,90
158.967.869,10
0,89
18:10

G

GLRYH GULER YAT. HOLDING
3,88
31.809.250,68
3,72
18:10

G

GLYHO GLOBAL YAT. HOLDING
12,17
95.982.789,35
1,25
18:10

G

GMTAS GIMAT MAGAZACILIK
45,50
59.991.674,12
0,71
18:10

G

GOKNR GOKNUR GIDA
19,93
25.049.429,83
0,05
18:10

G

GOLTS GOLTAS CIMENTO
314,00
16.603.616,75
0,95
18:10

G

GOODY GOOD-YEAR
14,60
20.402.486,33
1,75
18:10

G

GOZDE GIRISIM
22,54
31.575.485,38
0,97
18:10

G

GRNYO GARANTI YAT. ORT.
15,00
23.531.605,65
0,00
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
324,00
86.057.280,00
0,15
18:10

G

GRTHO GRAINTURK HOLDING
276,00
1.346.040.754,50
5,54
18:10

G

GSDDE GSD DENIZCILIK
10,08
41.584.407,27
4,02
18:10

G

GSDHO GSD HOLDING
4,56
27.534.674,48
0,44
18:10

G

GSRAY GALATASARAY SPORTIF
1,19
65.402.348,24
0,83
18:10

G

GUBRF GUBRE FABRIK.
362,75
775.031.311,50
3,35
18:10

G

GUNDG GUNDOGDU GIDA
239,60
31.602.893,60
3,86
18:10

G

GWIND GALATA WIND ENERJI
24,20
112.910.558,48
0,67
18:10

G

GZNMI GEZINOMI SEYAHAT
56,05
365.789.142,15
9,96
18:10

H

HALKB T. HALK BANKASI
36,94
1.809.571.142,40
0,16
18:10

H

HATEK HATAY TEKSTIL
14,81
16.821.212,58
0,47
18:10

H

HATSN HATSAN GEMI
39,00
14.638.754,40
0,66
18:10

H

HDFGS HEDEF GIRISIM
2,72
354.999.289,35
9,68
18:10

H

HEDEF HOLDING
47,12
224.779.486,70
3,09
18:10

H

HEKTS HEKTAS
3,08
337.159.114,87
1,91
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,04
18.932.095,66
0,09
18:10

H

HLGYO HALK GMYO
3,79
77.046.537,15
0,53
18:10

H

HOROZ LOJISTIK
62,45
54.951.264,10
0,08
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
67,65
43.521.023,95
0,66
18:10

H

HTTBT HITIT BILGISAYAR
43,00
20.811.152,10
0,09
18:10

H

HUBVC HUB GIRISIM
2,49
9.899.728,13
2,47
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,15
23.171.493,57
0,32
18:10

H

HURGZ HURRIYET GZT.
5,67
23.520.032,28
1,61
18:10

I

ICBCT ICBC TURKEY BANK
13,17
15.590.760,53
0,38
18:10

I

ICUGS ICU GIRISIM
2,62
15.778.786,74
0,76
18:10

I

IDGYO IDEALIST GMYO
3,80
21.323.158,02
4,76
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
65,05
1.000.350.216,05
0,93
18:10

I

IHAAS IHLAS HABER AJANSI
42,70
30.998.639,52
1,14
18:10

I

IHEVA IHLAS EV ALETLERI
2,32
9.404.470,17
5,45
18:10

I

IHGZT IHLAS GAZETECILIK
1,65
151.174.584,73
5,10
18:10

I

IHLAS HOLDING
2,47
667.944.792,05
9,78
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,23
265.428.868,65
9,85
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,05
69.548.481,09
3,02
18:10

I

IMASM IMAS MAKINA
4,63
173.951.524,79
4,14
18:10

I

INDES INDEKS BILGISAYAR
7,40
63.752.094,37
2,21
18:10

I

INFO YATIRIM
3,48
99.025.668,49
1,46
18:10

I

INGRM INGRAM BILISIM
420,50
23.931.218,50
2,50
18:10

I

INTEK INNOSA TEKNOLOJI
275,50
2.684.688,50
2,23
18:10

I

INTEM A
284,75
82.896.455,50
5,46
18:10

I

INVEO YATIRIM HOLDING
8,53
55.104.226,42
3,72
18:10

I

INVES TCO HOLDING
299,75
81.923.262,50
2,30
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
88,70
884.750,95
1,95
18:10

I

ISBTR IS BANKASI (B)
450.500,00
1.357.107,50
1,01
18:10

I

ISCTR IS BANKASI (C)
13,53
5.633.260.260,28
1,02
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
35,40
50.452.330,38
0,90
18:10

I

ISFIN IS FIN.KIR.
18,80
71.149.861,04
1,16
18:10

I

ISGSY IS GIRISIM
70,55
106.185.838,50
0,79
18:10

I

ISGYO IS GMYO
21,04
32.613.031,54
0,67
18:10

I

ISKPL ISIK PLASTIK
12,52
206.003.984,21
1,11
18:10

I

ISKUR IS BANKASI (KUR.)
3.600.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,78
228.083.973,44
0,78
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,28
3.445.844,27
0,14
18:10

I

ISYAT IS YAT. ORT.
8,35
11.932.466,54
0,71
18:10

I

IZENR IZDEMIR ENERJI
11,34
553.134.407,27
2,44
18:10

I

IZFAS IZMIR FIRCA
52,65
424.740.389,19
6,41
18:10

I

IZINV IZ YATIRIM HOLDING
67,15
7.438.557,05
0,22
18:10

I

IZMDC IZMIR DEMIR CELIK
6,55
26.700.803,39
0,61
18:10

J

JANTS A JANT SANAYI
18,88
30.122.290,29
0,42
18:10

K

KAPLM KAPLAMIN
303,25
67.650.461,75
2,80
18:10

K

KAREL ELEKTRONIK
8,44
23.824.583,45
0,94
18:10

K

KARSN KARSAN OTOMOTIV
9,23
44.446.062,81
0,75
18:10

K

KARTN KARTONSAN
78,45
7.923.005,80
0,32
18:10

K

KATMR KATMERCILER EKIPMAN
2,82
326.736.462,83
3,75
18:10

K

KAYSE RI SEKER FABRIKASI
18,41
43.106.574,29
1,55
18:10

K

KBORU KUZEY BORU
14,23
46.775.259,52
1,79
18:10

K

KCAER KOCAER CELIK
10,47
112.872.940,97
0,58
18:10

K

KCHOL KOC HOLDING
168,50
3.515.181.581,90
1,46
18:10

K

KENT GIDA
730,00
2.092.762,50
0,48
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,27
1.181.048,49
3,65
18:10

K

KFEIN KAFEIN YAZILIM
8,52
38.724.669,72
1,19
18:10

K

KGYO KORAY GMYO
5,40
71.837.923,06
5,88
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,29
7.470.536,54
1,41
18:10

K

KLGYO KILER GMYO
6,21
63.092.084,29
0,98
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
34,50
57.262.778,04
0,64
18:10

K

KLMSN KLIMASAN KLIMA
36,50
210.954.689,58
5,67
18:10

K

KLNMA T. KALKINMA BANK.
9,70
3.832.586,60
2,02
18:10

K

KLRHO KILER HOLDING
311,75
517.413.924,25
2,12
18:10

K

KLSER KALESERAMIK
26,94
23.130.501,20
0,59
18:10

K

KLSYN KOLEKSIYON MOBILYA
6,86
71.032.578,03
1,58
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,45
58.712.973,50
1,63
18:10

K

KMPUR KIMTEKS POLIURETAN
15,84
24.589.004,59
0,69
18:10

K

KNFRT KONFRUT TARIM
12,25
191.462.733,83
0,57
18:10

K

KOCMT KOC METALURJI
2,59
42.040.574,30
0,38
18:10

K

KONKA KONYA KAGIT
15,08
35.963.681,46
2,58
18:10

K

KONTR OLMATIK TEKNOLOJI
11,45
2.571.700.025,70
0,44
18:10

K

KONYA CIMENTO
4.550,00
32.349.565,00
0,44
18:10

K

KOPOL KOZA POLYESTER
5,72
33.719.385,96
1,21
18:10

K

KORDS A TEKNIK TEKSTIL
48,70
15.398.709,12
1,30
18:10

K

KOTON MAGAZACILIK
15,41
51.500.396,66
0,33
18:10

K

KRDMA KARDEMIR (A)
24,18
55.441.748,80
1,95
18:10

K

KRDMB KARDEMIR (B)
23,02
10.380.943,88
2,21
18:10

K

KRDMD KARDEMIR (D)
26,06
1.172.147.958,28
3,48
18:10

K

KRGYO KORFEZ GMYO
2,92
18.872.393,65
0,00
18:10

K

KRONT KRON TEKNOLOJI
12,56
65.721.150,92
3,20
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,87
7.002.955,67
0,63
18:10

K

KRSTL KRISTAL KOLA
9,56
28.077.414,94
0,73
18:10

K

KRTEK KARSU TEKSTIL
24,40
8.567.018,50
0,33
18:10

K

KRVGD KERVAN GIDA
2,60
13.496.181,95
0,76
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.800,00
1.596.000,00
0,27
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
19,59
593.874.878,09
2,03
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
86,50
100.568.708,55
1,70
18:10

K

KUTPO KUTAHYA PORSELEN
101,90
28.496.701,40
0,97
18:10

K

KUVVA GIDA
145,50
11.533.227,50
3,00
18:10

K

KUYAS YATIRIM
55,65
611.308.893,25
3,06
18:10

K

KZBGY KIZILBUK GYO
10,56
64.211.133,98
3,53
18:10

K

KZGYO KUZUGRUP GMYO
24,00
22.624.347,00
2,76
18:10

L

LIDER LDR TURIZM
65,60
104.083.096,55
1,23
18:10

L

LIDFA LIDER FAKTORING
4,23
19.227.493,07
1,44
18:10

L

LILAK LILA KAGIT
29,24
90.681.831,20
0,14
18:10

L

LINK BILGISAYAR
221,30
150.914.957,00
0,82
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
18,30
32.096.833,69
1,61
18:10

L

LMKDC LIMAK DOGU ANADOLU
26,94
59.559.236,42
0,88
18:10

L

LOGO YAZILIM
155,00
46.249.389,90
0,91
18:10

L

LRSHO LORAS HOLDING
4,04
135.490.970,65
3,81
18:10

L

LUKSK LUKS KADIFE
103,80
17.751.079,60
3,28
18:10

L

LYDHO LYDIA HOLDING
172,90
109.539.749,80
1,93
18:10

L

LYDYE LYDIA YESIL ENERJI
14.200,00
56.299.725,00
4,05
18:10

M

MAALT MARMARIS ALTINYUNUS
949,50
22.385.441,50
0,16
18:10

M

MACKO LIK INTERNET HIZMETLERI
32,02
22.125.530,24
1,66
18:10

M

MAGEN MARGUN ENERJI
39,08
718.043.071,64
6,49
18:10

M

MAKIM MAKINE
15,97
14.376.512,34
2,86
18:10

M

MAKTK MAKINA TAKIM
13,73
98.855.651,76
2,16
18:10

M

MANAS ENERJI YONETIMI
16,17
156.963.560,16
4,83
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,38
10.329.141,04
0,72
18:10

M

MARKA YATIRIM HOLDING
34,56
23.893.151,28
4,21
18:10

M

MARMR MARMARA HOLDING
1,84
524.152.155,21
9,52
18:10

M

MARTI OTEL
2,66
40.219.464,97
1,12
18:10

M

MAVI GIYIM
42,56
610.835.941,54
1,02
18:10

M

MEDTR MEDITERA TIBBI MALZEME
28,12
18.973.764,42
0,93
18:10

M

MEGAP MEGA POLIETILEN
3,16
4.327.377,02
3,07
18:10

M

MEGMT MEGA METAL
55,20
403.552.791,15
2,39
18:10

M

MEKAG MEKA GLOBAL MAKINE
3,98
21.495.893,49
2,05
18:10

M

MEPET METRO PETROL VE TESISLERI
13,89
5.468.270,42
0,00
18:10

M

MERCN MERCAN KIMYA
16,00
114.157.149,30
2,56
18:10

M

MERIT TURIZM
17,46
56.145.162,16
0,34
18:10

M

MERKO GIDA
13,60
237.692.630,24
6,67
18:10

M

METRO HOLDING
4,02
54.343.161,57
3,37
18:10

M

MGROS MIGROS TICARET
516,00
1.978.490.686,00
1,34
18:10

M

MHRGY MHR GMYO
3,34
16.771.403,59
2,77
18:10

M

MIATK MIA TEKNOLOJI
38,62
1.307.521.890,86
5,17
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
138,00
3.919.209,80
6,98
18:10

M

MNDRS MENDERES TEKSTIL
13,08
31.980.136,02
0,08
18:10

M

MNDTR MONDI TURKEY
6,64
14.012.077,16
2,06
18:10

M

MOBTL MOBILTEL ILETISIM
8,52
81.736.942,42
2,90
18:10

M

MOGAN ENERJI
8,05
30.416.171,81
0,62
18:10

M

MOPAS MARKETCILIK
38,70
155.713.093,40
0,51
18:10

M

MPARK MLP SAGLIK
379,00
247.238.861,75
0,07
18:10

M

MRGYO MARTI GMYO
2,46
63.906.672,45
1,65
18:10

M

MRSHL MARSHALL
1.665,00
148.989.861,00
1,59
18:10

M

MSGYO MISTRAL GMYO
5,55
18.760.608,07
1,46
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,50
29.036.294,34
0,92
18:10

M

MTRYO METRO YAT. ORT.
8,59
7.078.444,54
1,94
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,36
2.270.406,98
0,16
18:10

N

NATEN NATUREL ENERJI
8,35
235.824.847,26
5,43
18:10

N

NETAS TELEKOM.
57,40
12.643.815,05
2,13
18:10

N

NIBAS NIGBAS NIGDE BETON
3,70
30.824.810,34
1,33
18:10

N

NTGAZ NATURELGAZ
9,54
27.614.269,68
1,45
18:10

N

NTHOL NET HOLDING
47,96
103.928.708,32
1,44
18:10

N

NUGYO NUROL GMYO
10,13
229.112.592,16
4,97
18:10

N

NUHCM NUH CIMENTO
223,90
13.543.140,30
2,65
18:10

O

OBAMS OBA MAKARNACILIK
7,81
342.873.290,47
1,03
18:10

O

OBASE BILGISAYAR
31,80
7.687.685,76
1,60
18:10

O

ODAS ELEKTRIK
5,17
159.765.279,58
2,64
18:10

O

ODINE TEKNOLOJI
290,75
90.429.889,50
1,02
18:10

O

OFSYM OFIS YEM GIDA
71,35
116.292.981,85
3,18
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
269,00
112.283.662,75
1,01
18:10

O

ONRYT ONUR TEKNOLOJI
64,35
71.970.881,85
1,00
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,70
8.249.067,79
2,21
18:10

O

ORGE ENERJI ELEKTRIK
66,50
24.271.497,65
0,83
18:10

O

ORMA N MAHSULLERI
162,60
1.030.801,00
1,33
18:10

O

OSMEN OSMANLI MENKUL
7,86
11.620.899,09
2,12
18:10

O

OSTIM ENDUSTRIYEL YAT
3,06
51.929.075,12
0,99
18:10

O

OTKAR OTOKAR
478,75
41.473.170,75
0,26
18:10

O

OTTO HOLDING
469,00
16.893.059,50
0,21
18:10

O

OYAKC OYAK CIMENTO
23,16
385.468.083,48
2,69
18:10

O

OYAYO OYAK YAT. ORT.
51,50
5.873.205,85
0,96
18:10

O

OYLUM SINAI YATIRIMLAR
10,80
67.541.666,80
9,92
18:10

O

OYYAT OYAK YATIRIM MENKUL
40,18
2.888.967,90
0,54
18:10

O

OZATD OZATA DENIZCILIK
162,00
33.387.980,30
0,25
18:10

O

OZGYO OZDERICI GMYO
3,06
39.269.632,11
0,33
18:10

O

OZKGY OZAK GMYO
14,08
20.805.601,72
0,85
18:10

O

OZRDN OZERDEN AMBALAJ
14,37
18.264.681,52
6,14
18:10

O

OZSUB OZSU BALIK
18,34
13.127.057,75
2,03
18:10

O

OZYSR OZYASAR TEL
42,00
9.385.685,86
0,94
18:10

P

PAGYO PANORA GMYO
78,60
3.366.108,75
0,19
18:10

P

PAHOL PASIFIK HOLDING
1,49
871.260.966,46
0,67
18:10

P

PAMEL ELEKTRIK
86,00
9.797.635,10
2,50
18:10

P

PAPIL ON SAVUNMA
16,41
125.698.479,96
1,85
18:10

P

PARSN PARSAN
96,00
40.861.724,65
0,73
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
140,60
123.873.803,20
0,43
18:10

P

PATEK PASIFIK TEKNOLOJI
29,16
1.055.974.916,64
2,97
18:10

P

PCILT PC ILETISIM MEDYA
21,28
7.080.252,54
0,28
18:10

P

PEKGY PEKER GMYO
15,07
14.811.272.651,72
6,73
18:10

P

PENGD PENGUEN GIDA
7,60
23.242.657,83
1,68
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,68
45.753.779,05
2,93
18:10

P

PETKM PETKIM
16,47
456.563.586,67
0,96
18:10

P

PETUN PINAR ET VE UN
11,12
13.097.120,38
0,45
18:10

P

PGSUS PEGASUS
204,50
1.541.271.386,90
0,97
18:10

P

PINSU PINAR SU
12,38
28.228.704,45
0,88
18:10

P

PKART PLASTIKKART
76,55
88.539.437,70
7,89
18:10

P

PKENT PETROKENT TURIZM
182,10
110.485.320,60
3,14
18:10

P

PLTUR PLATFORM TURIZM
21,94
59.044.284,44
3,18
18:10

P

PNLSN PANELSAN CATI CEPHE
38,30
10.104.486,86
0,16
18:10

P

PNSUT PINAR SUT
11,05
20.323.877,22
2,04
18:10

P

POLHO POLISAN HOLDING
16,04
42.443.005,37
1,17
18:10

P

POLTK POLITEKNIK METAL
12.320,00
422.501.990,00
10,00
18:10

P

PRDGS PARDUS GIRISIM
6,00
15.524.116,39
1,80
18:10

P

PRKAB TURK PRYSMIAN KABLO
30,84
34.189.243,24
1,11
18:10

P

PRKME PARK ELEK.MADENCILIK
18,27
38.185.280,55
0,33
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
12,45
5.382.316,26
0,57
18:10

P

PSDTC PERGAMON DIS TICARET
139,60
6.350.699,20
1,20
18:10

P

PSGYO PASIFIK GMYO
2,52
594.081.058,89
1,95
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
58,60
5.758.752,05
2,18
18:10

Q

QNBTR QNB BANK
430,00
2.899.555,50
0,23
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
2,73
257.557.723,96
1,09
18:10

R

RALYH RAL YATIRIM HOLDING
229,50
1.915.463.245,00
2,46
18:10

R

RAYSG RAY SIGORTA
218,40
58.032.188,30
0,77
18:10

R

REEDR REEDER TEKNOLOJI
6,79
139.984.310,58
0,59
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
137,40
55.919.518,50
1,65
18:10

R

RNPOL RAINBOW POLIKARBONAT
43,34
6.558.101,50
1,50
18:10

R

RODRG RODRIGO TEKSTIL
21,28
5.387.490,34
1,04
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,55
49.413.172,74
1,39
18:10

R

RUBNS RUBENIS TEKSTIL
19,47
6.281.317,13
0,10
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
11,75
96.483.086,73
2,73
18:10

R

RYGYO REYSAS GMYO
20,60
38.178.266,40
0,96
18:10

R

RYSAS REYSAS LOJISTIK
15,21
167.937.193,06
5,55
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
27,50
175.643.060,20
2,55
18:10

S

SAHOL SABANCI HOLDING
84,00
1.232.329.099,45
0,71
18:10

S

SAMAT SARAY MATBAACILIK
5,94
5.973.023,57
0,17
18:10

S

SANEL MUHENDISLIK
35,14
4.204.796,08
2,66
18:10

S

SANFM SANIFOAM ENDUSTRI
8,35
96.465.429,73
1,83
18:10

S

SANKO PAZARLAMA
20,82
7.186.680,64
0,58
18:10

S

SARKY SARKUYSAN
17,43
69.752.016,00
0,58
18:10

S

SASA POLYESTER
2,86
4.006.988.484,35
1,04
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
39,32
22.529.755,54
0,51
18:10

S

SDTTR SDT UZAY VE SAVUNMA
183,80
128.771.559,50
0,27
18:10

S

SEGMN SEGMEN KARDESLER GIDA
18,69
31.738.177,00
0,27
18:10

S

SEGYO SEKER GMYO
4,90
54.909.399,55
0,82
18:10

S

SEKFK SEKER FIN. KIR.
8,05
4.402.100,43
0,74
18:10

S

SEKUR O PLASTIK
3,53
4.960.237,16
2,22
18:10

S

SELEC SELCUK ECZA DEPOSU
75,40
115.146.764,70
0,66
18:10

S

SELVA GIDA
2,44
71.633.638,27
6,09
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,07
24.784.058,39
0,12
18:10

S

SEYKM SEYITLER KIMYA
5,05
5.203.831,52
0,00
18:10

S

SILVR SILVERLINE ENDUSTRI
2,73
5.900.090,77
3,02
18:10

S

SISE CAM
38,48
1.427.708.179,22
3,02
18:10

S

SKBNK SEKERBANK
7,81
134.818.298,88
0,39
18:10

S

SKTAS SOKTAS
3,87
43.232.858,11
1,53
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
253,00
34.676.178,75
1,56
18:10

S

SKYMD SEKER YATIRIM
11,53
23.203.347,68
1,54
18:10

S

SMART IKS YAZILIM
22,22
16.768.333,04
1,94
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
23,40
914.337.579,92
3,70
18:10

S

SMRVA SUMER VARLIK YONETIM
157,70
1.360.957.030,70
9,97
18:10

S

SNGYO SINPAS GMYO
4,46
74.872.221,67
0,22
18:10

S

SNICA SANICA ISI SANAYI
4,16
27.036.856,23
1,42
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
289,00
6.862.749,50
0,86
18:10

S

SNPAM SONMEZ PAMUKLU
23,38
1.884.605,20
3,91
18:10

S

SODSN SODAS SODYUM SANAYII
96,65
1.621.134,20
3,20
18:10

S

SOKE DEGIRMENCILIK
10,41
10.980.755,68
0,87
18:10

S

SOKM SOK MARKETLER TICARET
50,80
270.317.186,42
0,49
18:10

S

SONME Z FILAMENT
162,70
12.516.067,30
0,79
18:10

S

SRVGY SERVET GMYO
3,23
64.482.566,26
0,92
18:10

S

SUMAS SUNI TAHTA
274,00
1.336.949,00
0,90
18:10

S

SUNTK SUN TEKSTIL
56,05
66.577.205,90
1,72
18:10

S

SURGY SUR TATIL EVLERI GMYO
41,18
153.272.875,38
0,93
18:10

S

SUWEN TEKSTIL
10,08
55.957.559,22
0,88
18:10

T

TABGD TAB GIDA
232,40
407.338.872,60
3,06
18:10

T

TARKM TARKIM BITKI KORUMA
332,75
41.691.116,75
1,33
18:10

T

TATEN TATLIPINAR ENERJI URETIM
13,18
1.038.353.580,42
5,11
18:10

T

TATGD TAT GIDA
12,03
23.978.875,11
2,35
18:10

T

TAVHL TAV HAVALIMANLARI
292,50
382.386.129,25
0,68
18:10

T

TBORG T.TUBORG
155,00
13.074.497,00
0,06
18:10

T

TCELL TURKCELL
95,25
1.293.949.680,85
1,65
18:10

T

TCKRC KIRAC GALVANIZ
53,00
93.238.440,45
3,21
18:10

T

TDGYO TREND GMYO
39,14
34.666.359,76
4,65
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
37,52
7.357.061.520,82
1,42
18:10

T

TEKTU TEK-ART TURIZM
10,34
160.676.310,35
5,40
18:10

T

TERA YATIRIM MENKUL DEGERLER
194,30
3.208.132.053,50
9,96
18:10

T

TEZOL EUROPAP KAGIT
12,07
17.077.026,63
0,66
18:10

T

TGSAS TGS DIS TICARET
162,70
12.268.619,30
3,61
18:10

T

THYAO TURK HAVA YOLLARI
268,00
5.960.933.774,50
1,20
18:10

T

TKFEN TEKFEN HOLDING
72,00
659.864.701,75
7,69
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
22,68
18.486.976,92
0,09
18:10

T

TLMAN TRABZON LIMAN
95,40
20.338.254,85
0,85
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
309,50
162.148.915,75
6,14
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
100,50
41.570.028,30
0,69
18:10

T

TNZTP TAPDI TINAZTEPE
20,64
58.827.908,82
3,19
18:10

T

TOASO TOFAS OTO. FAB.
251,75
1.059.030.796,90
1,76
18:10

T

TRALT TURK ALTIN ISLETMELERI
43,88
11.086.493.448,58
0,09
18:10

T

TRCAS TURCAS HOLDING
42,80
49.108.611,32
0,52
18:10

T

TRENJ TR DOGAL ENERJI
94,00
376.995.378,80
2,69
18:10

T

TRGYO TORUNLAR GMYO
71,90
144.637.984,85
0,96
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
799,00
397.739.446,50
3,21
18:10

T

TRILC TURK ILAC SERUM
16,19
46.636.589,07
0,19
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
107,60
822.806.845,00
0,09
18:10

T

TSGYO TSKB GMYO
6,93
13.078.199,35
0,43
18:10

T

TSKB T.S.K.B.
12,50
157.190.052,15
1,65
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,10
204.788.804,90
0,90
18:10

T

TTKOM TURK TELEKOM
56,35
710.432.335,90
0,27
18:10

T

TTRAK TURK TRAKTOR
530,00
102.610.686,00
0,95
18:10

T

TUCLK TUGCELIK
4,84
273.592.693,07
5,47
18:10

T

TUKAS
2,44
220.721.195,88
2,40
18:10

T

TUPRS TUPRAS
185,10
1.405.660.808,60
1,70
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,07
83.186.471,59
0,56
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
27,86
11.723.691,46
0,72
18:10

T

TURSG TURKIYE SIGORTA
12,49
657.751.849,20
1,46
18:10

U

UFUK YATIRIM
1.960,00
138.376.287,00
3,35
18:10

U

ULAS LAR TURIZM YAT.
30,36
9.994.114,94
2,25
18:10

U

ULKER BISKUVI
109,70
369.690.093,30
0,54
18:10

U

ULUFA ULUSAL FAKTORING
3,74
21.486.161,85
0,80
18:10

U

ULUSE ULUSOY ELEKTRIK
158,70
9.117.942,50
0,56
18:10

U

ULUUN ULUSOY UN SANAYI
6,47
10.637.927,39
0,31
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,38
51.625.731,46
0,30
18:10

U

USAK SERAMIK
3,15
609.586.595,40
7,35
18:10

V

VAKBN VAKIFLAR BANKASI
30,20
670.328.844,62
1,75
18:10

V

VAKFA VAKIF FAKTORING
11,45
265.788.277,61
2,14
18:10

V

VAKFN VAKIF FIN. KIR.
1,90
100.497.632,17
2,06
18:10

V

VAKKO TEKSTIL
57,70
21.221.408,00
1,37
18:10

V

VANGD VANET GIDA
40,14
9.356.968,98
2,00
18:10

V

VBTYZ VBT YAZILIM
17,05
140.494.423,29
3,40
18:10

V

VERTU VERUSATURK GIRISIM
41,60
62.452.317,88
1,84
18:10

V

VERUS A HOLDING
315,25
213.755.940,00
1,37
18:10

V

VESBE VESTEL BEYAZ ESYA
7,90
29.804.133,43
0,25
18:10

V

VESTL VESTEL
29,64
90.172.952,72
1,20
18:10

V

VKFYO VAKIF YAT. ORT.
41,00
11.689.730,84
5,89
18:10

V

VKGYO VAKIF GMYO
2,55
29.331.539,88
0,39
18:10

V

VKING VIKING KAGIT
34,86
32.862.972,72
2,35
18:10

V

VRGYO VERA KONSEPT GMYO
2,45
41.402.664,21
0,82
18:10

V

VSNMD VISNE MADENCILIK
89,35
90.661.665,85
2,88
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
277,00
74.744.030,00
3,48
18:10

Y

YATAS
39,58
86.474.048,38
1,54
18:10

Y

YAYLA EN. UR. TUR. VE INS
29,54
17.358.076,46
1,53
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
21,50
2.858.327,90
0,00
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
37,06
145.046.991,18
1,15
18:10

Y

YESIL YATIRIM HOLDING
2,08
26.199.097,78
0,00
18:10

Y

YGGYO YENI GIMAT GMYO
124,50
3.484.965,70
0,57
18:10

Y

YGYO YESIL GMYO
1,35
4.267.029,39
0,74
18:10

Y

YIGIT AKU
23,02
35.788.536,20
0,35
18:10

Y

YKBNK YAPI VE KREDI BANK.
35,18
5.516.725.474,42
1,57
18:10

Y

YKSLN YUKSELEN CELIK
3,13
46.430.505,73
3,99
18:10

Y

YONGA MOBILYA
59,00
1.701.267,50
1,83
18:10

Y

YUNSA
7,52
38.101.943,14
1,83
18:10

Y

YYAPI YESIL YAPI
2,02
178.403.254,97
1,94
18:10

Y

YYLGD YAYLA GIDA
9,87
32.075.439,96
1,40
18:10

Z

ZEDUR ENERJI
8,31
6.990.117,82
0,48
18:10

Z

ZERGY ZERAY GMYO
11,30
1.013.403.119,99
5,20
18:10

Z

ZOREN ZORLU ENERJI
3,05
90.978.028,03
0,00
18:10

Z

ZRGYO ZIRAAT GMYO
23,04
15.017.198,38
0,00
18:10