DOLAR

44,5798$% -0.09

EURO

52,0801€% 0.54

GRAM ALTIN

6.906,01%2,33

ONS

4.812,81%2,28

BİST100

12.921,56%-1,45

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
13,96
187.256.754,00
4,38
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
32,14
102.441.127,46
4,63
18:10

A

ACSEL ACIPAYAM SELULOZ
110,10
49.356.744,90
3,38
18:10

A

ADEL KALEMCILIK
42,06
758.023.453,62
9,97
18:10

A

ADESE GAYRIMENKUL
0,93
315.241.536,53
3,13
18:10

A

ADGYO ADRA GMYO
55,50
38.391.668,70
4,88
18:10

A

AEFES ANADOLU EFES
16,61
692.098.739,09
3,65
18:10

A

AFYON CIMENTO
13,75
73.782.762,23
2,41
18:10

A

AGESA HAYAT EMEKLILIK
222,00
22.046.411,10
1,16
18:10

A

AGHOL ANADOLU GRUBU HOLDING
27,54
147.172.129,98
2,27
18:10

A

AGROT ECH TEKNOLOJI
2,97
357.099.840,58
7,76
18:10

A

AGYO ATAKULE GMYO
8,64
4.467.229,70
1,41
18:10

A

AHGAZ AHLATCI DOGALGAZ
23,86
1.242.040.935,76
9,95
18:10

A

AHSGY AHES GMYO
17,54
48.456.562,47
4,67
18:10

A

AKBNK AKBANK
69,25
6.104.504.427,55
1,49
18:10

A

AKCNS AKCANSA
190,00
121.302.542,90
4,14
18:10

A

AKENR AKENERJI
9,68
71.104.902,62
4,25
18:10

A

AKFGY AKFEN GMYO
2,70
116.665.688,51
3,57
18:10

A

AKFIS AKFEN INSAAT
42,76
285.331.316,36
2,64
18:10

A

AKFYE AKFEN YEN. ENERJI
22,98
246.691.594,50
3,12
18:10

A

AKGRT AKSIGORTA
7,00
115.437.593,26
1,41
18:10

A

AKHAN UN
26,46
399.750.627,80
1,05
18:10

A

AKMGY AKMERKEZ GMYO
304,00
145.178.940,25
6,03
18:10

A

AKSA
10,14
219.636.019,67
2,31
18:10

A

AKSEN AKSA ENERJI
79,40
306.705.870,95
1,31
18:10

A

AKSGY AKIS GMYO
8,87
40.174.791,01
2,63
18:10

A

AKSUE AKSU ENERJI
29,16
44.632.761,34
1,42
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,51
6.480.902,86
2,71
18:10

A

ALARK O HOLDING
87,25
493.504.918,55
4,33
18:10

A

ALBRK ALBARAKA TURK
8,16
140.222.488,46
2,39
18:10

A

ALCAR ALARKO CARRIER
709,00
17.628.159,50
2,48
18:10

A

ALCTL ALCATEL LUCENT TELETAS
131,50
77.947.990,10
3,17
18:10

A

ALFAS ALFA SOLAR ENERJI
36,70
49.942.712,50
2,45
18:10

A

ALGYO ALARKO GMYO
5,28
315.643.572,64
7,21
18:10

A

ALKA ALKIM KAGIT
12,60
383.395.670,90
9,95
18:10

A

ALKIM KIMYA
17,89
109.459.186,18
2,17
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
363,25
715.219.277,25
6,52
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
81,20
859.142.521,79
0,89
18:10

A

ALTNY ALTINAY SAVUNMA
15,03
1.039.781.782,76
2,18
18:10

A

ALVES KABLO
3,15
325.427.269,77
5,97
18:10

A

ANELE ANEL ELEKTRIK
17,70
83.943.177,52
5,20
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,35
25.125.498,09
1,99
18:10

A

ANHYT ANADOLU HAYAT EMEK.
109,40
55.382.231,70
0,91
18:10

A

ANSGR ANADOLU SIGORTA
25,98
146.597.434,84
0,00
18:10

A

ARASE DOGU ARAS ENERJI
94,25
59.831.567,20
2,58
18:10

A

ARCLK ARCELIK
106,90
146.762.049,00
3,17
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
38,82
114.266.450,62
2,36
18:10

A

ARENA BILGISAYAR
24,48
20.671.983,20
2,08
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
26,50
276.380.563,64
3,07
18:10

A

ARMGD ARMADA GIDA
130,00
397.001.084,50
4,25
18:10

A

ARSAN HOLDING
3,56
79.412.446,41
4,04
18:10

A

ARTMS ARTEMIS HALI
42,68
112.127.669,88
0,28
18:10

A

ARZUM EV ALETLERI
3,17
146.319.303,02
3,65
18:10

A

ASELS AN
342,00
7.366.495.909,25
1,48
18:10

A

ASGYO ASCE GMYO
10,39
27.132.878,63
2,62
18:10

A

ASTOR ENERJI
204,70
3.640.453.145,70
2,62
18:10

A

ASUZU ANADOLU ISUZU
61,35
26.208.776,10
2,39
18:10

A

ATAGY ATA GMYO
12,10
2.627.549,18
0,82
18:10

A

ATAKP ATAKEY PATATES
51,25
52.343.420,65
4,03
18:10

A

ATATP ATP YAZILIM
134,30
124.558.531,00
2,96
18:10

A

ATATR ATA TURIZM
14,37
2.781.304.936,64
9,96
18:10

A

ATEKS AKIN TEKSTIL
97,60
1.648.134,50
1,06
18:10

A

ATLAS YAT. ORT.
8,06
31.971.695,74
9,81
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
49,54
2.037.909,56
2,86
18:10

A

AVGYO AVRASYA GMYO
11,72
32.252.020,64
1,10
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
35,58
23.003.447,58
2,79
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,34
44.563.540,17
3,56
18:10

A

AVPGY AVRUPAKENT GMYO
49,74
70.864.597,40
1,70
18:10

A

AVTUR AVRASYA PETROL VE TUR.
20,14
13.389.402,80
0,10
18:10

A

AYCES ALTINYUNUS CESME
948,50
126.381.849,00
2,62
18:10

A

AYDEM ENERJI
31,38
120.392.497,26
1,03
18:10

A

AYEN ENERJI
36,84
650.833.952,28
2,64
18:10

A

AYES CELIK HASIR VE CIT
30,48
2.448.424,72
1,68
18:10

A

AYGAZ
260,25
426.853.340,50
3,17
18:10

A

AZTEK TEKNOLOJI
3,81
26.279.279,35
4,03
18:10

B

BAGFS BAGFAS
34,22
95.535.278,30
1,50
18:10

B

BAHKM BAHADIR KIMYA
139,00
100.688.659,70
0,29
18:10

B

BAKAB BAK AMBALAJ
42,12
38.192.537,12
1,69
18:10

B

BALAT ACILAR ACILIK
89,70
5.805.324,70
3,03
18:10

B

BALSU GIDA
14,61
258.269.505,57
3,82
18:10

B

BANVT BANVIT
154,00
28.224.240,60
1,35
18:10

B

BARMA BAREM AMBALAJ
49,96
93.674.611,20
0,77
18:10

B

BASCM BASTAS BASKENT CIMENTO
13,51
1.399.285,20
0,00
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
51,55
16.337.284,85
0,10
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,51
37.190.109,77
3,43
18:10

B

BEGYO BATI EGE GMYO
4,30
50.160.698,30
6,52
18:10

B

BERA HOLDING
16,58
180.554.859,47
2,70
18:10

B

BESLR BESLER GIDA
13,18
48.500.062,18
2,73
18:10

B

BESTE BEST BRANDS ENERJI
23,22
547.352.521,68
4,21
18:10

B

BEYAZ FILO
28,26
26.001.807,92
3,02
18:10

B

BFREN BOSCH FREN SISTEMLERI
135,70
20.936.989,50
2,02
18:10

B

BIENY BIEN YAPI URUNLERI
23,34
69.288.135,00
3,15
18:10

B

BIGCH BUYUK SEFLER EFS
6,60
165.332.893,94
4,21
18:10

B

BIGEN BIRLESIM GRUP ENERJI
8,96
85.239.851,69
2,93
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
213,00
163.503.043,70
7,15
18:10

B

BIMAS BIM MAGAZALAR
685,50
3.022.410.681,50
0,80
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
160,60
82.474.058,10
0,38
18:10

B

BINHO 1000 YATIRIMLAR HOL.
8,64
214.731.921,30
4,00
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
16,49
38.161.998,34
2,83
18:10

B

BIZIM MAGAZALARI
25,60
8.859.464,48
2,66
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,45
39.026.600,26
2,03
18:10

B

BLCYT BILICI YATIRIM
57,40
218.428.756,70
5,12
18:10

B

BLUME METAL KIMYA
42,24
131.760.634,06
1,31
18:10

B

BMSCH BMS CELIK HASIR
16,19
26.569.140,73
3,17
18:10

B

BMSTL BMS BIRLESIK METAL
84,05
349.017.334,65
3,39
18:10

B

BNTAS BANTAS AMBALAJ
6,30
46.162.679,03
0,94
18:10

B

BOBET BOGAZICI BETON SANAYI
18,92
39.891.641,29
2,62
18:10

B

BORLS BORLEASE OTOMOTIV
3,00
95.391.496,25
0,66
18:10

B

BORSK BOR SEKER
6,80
97.261.760,43
0,58
18:10

B

BOSSA
6,26
7.430.386,92
2,64
18:10

B

BRISA
81,85
8.653.131,65
1,86
18:10

B

BRKO BIRKO MENSUCAT
11,50
8.218.733,44
6,58
18:10

B

BRKSN BERKOSAN YALITIM
8,69
11.862.027,14
3,98
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
86,90
54.315.854,25
4,03
18:10

B

BRLSM BIRLESIM MUHENDISLIK
14,35
36.010.799,52
3,50
18:10

B

BRMEN BIRLIK MENSUCAT
8,15
1.514.335,60
3,55
18:10

B

BRSAN BORUSAN BORU SANAYI
513,00
781.954.454,00
1,91
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.205,00
257.730.025,00
0,68
18:10

B

BSOKE BATISOKE CIMENTO
33,94
149.183.445,32
0,00
18:10

B

BTCIM BATI CIMENTO
6,30
687.088.603,96
2,63
18:10

B

BUCIM BURSA CIMENTO
5,90
117.432.754,57
2,80
18:10

B

BULGS BULLS GSYO
42,80
333.865.056,46
6,71
18:10

B

BURCE LIK
39,64
118.118.592,56
5,17
18:10

B

BURVA BURCELIK VANA
794,00
32.026.268,00
2,70
18:10

B

BVSAN BULBULOGLU VINC
106,70
91.815.385,70
4,39
18:10

B

BYDNR BAYDONER RESTORANLARI
40,00
23.883.796,50
3,71
18:10

C

CANTE CAN2 TERMIK
1,61
859.592.622,59
4,73
18:10

C

CASA EMTIA PETROL
90,70
2.519.556,30
3,07
18:10

C

CATES ELEKTRIK
44,06
128.138.450,64
6,61
18:10

C

CCOLA COCA COLA ICECEK
67,00
255.698.518,10
0,37
18:10

C

CELHA CELIK HALAT
8,99
20.393.762,37
4,16
18:10

C

CEMAS DOKUM
4,85
90.712.034,69
3,58
18:10

C

CEMTS CEMTAS
10,20
29.476.352,69
3,59
18:10

C

CEMZY CEM ZEYTIN
67,20
164.553.214,40
6,21
18:10

C

CEOEM CEO EVENT MEDYA
23,24
29.879.191,72
9,93
18:10

C

CGCAM CAGDAS CAM
35,00
226.734.512,40
3,74
18:10

C

CIMSA
48,88
246.506.296,32
2,04
18:10

C

CLEBI CELEBI
1.756,00
72.386.110,00
2,44
18:10

C

CMBTN CIMBETON
1.686,00
67.285.943,00
0,30
18:10

C

CMENT CIMENTAS
325,25
670.896,25
1,44
18:10

C

CONSE CONSUS ENERJI
3,32
41.239.925,93
4,60
18:10

C

COSMO S YAT. HOLDING
212,00
15.606.722,00
5,02
18:10

C

CRDFA CREDITWEST FAKTORING
26,00
64.178.629,22
1,56
18:10

C

CRFSA CARREFOURSA
146,40
542.340.127,50
9,99
18:10

C

CUSAN CUHADAROGLU METAL
24,76
47.333.798,78
7,20
18:10

C

CVKMD CVK MADEN
32,18
656.794.405,34
4,45
18:10

C

CWENE CW ENERJI
29,82
1.018.705.507,84
5,87
18:10

D

DAGI GIYIM
5,70
19.553.380,82
0,87
18:10

D

DAPGM DAP GAYRIMENKUL
13,70
748.246.645,59
0,00
18:10

D

DARDL DARDANEL
1,91
36.643.269,45
3,05
18:10

D

DCTTR DCT TRADING DIS TICARET
10,25
143.473.420,41
0,39
18:10

D

DENGE HOLDING
2,34
46.067.306,51
4,49
18:10

D

DERHL DERLUKS YATIRIM HOLDING
14,70
142.367.953,57
1,54
18:10

D

DERIM OD
35,24
15.666.832,94
2,11
18:10

D

DESA DERI
13,26
18.458.315,24
0,53
18:10

D

DESPC DESPEC BILGISAYAR
37,82
12.726.048,78
3,27
18:10

D

DEVA HOLDING
61,90
32.992.778,85
0,32
18:10

D

DGATE DATAGATE BILGISAYAR
69,35
11.897.283,90
4,15
18:10

D

DGGYO DOGUS GMYO
27,90
3.722.119,48
0,71
18:10

D

DGNMO DOGANLAR MOBILYA
4,17
91.216.109,29
6,38
18:10

D

DIRIT EKS DIRILIS TEKSTIL
26,80
3.903.834,24
4,22
18:10

D

DITAS DOGAN
31,06
87.244.461,76
9,76
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,15
246.614.109,27
3,89
18:10

D

DMRGD DMR UNLU MAMULLER
4,72
412.496.715,75
4,89
18:10

D

DMSAS DEMISAS DOKUM
8,70
49.173.261,18
1,99
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
19,37
27.844.254,64
2,47
18:10

D

DOAS DOGUS OTOMOTIV
190,40
247.807.658,30
2,16
18:10

D

DOCO DO-CO
8.667,50
51.827.382,50
2,09
18:10

D

DOFER YAPI MALZEMELERI
33,10
62.838.090,48
2,13
18:10

D

DOFRB DOF ROBOTIK
99,75
1.193.424.994,30
3,25
18:10

D

DOGUB DOGUSAN
85,65
39.700.814,60
2,67
18:10

D

DOHOL DOGAN HOLDING
19,55
323.485.450,68
0,81
18:10

D

DOKTA S DOKUMCULUK
23,36
35.910.010,30
0,26
18:10

D

DSTKF DESTEK FINANS FAKTORING
1.961,00
1.045.004.657,00
0,66
18:10

D

DUNYH DUNYA HOLDING
105,90
81.843.686,30
2,31
18:10

D

DURDO DURAN DOGAN BASIM
3,72
28.143.693,92
2,20
18:10

D

DURKN DURUKAN SEKERLEME
19,83
126.838.186,90
4,57
18:10

D

DYOBY DYO BOYA
12,83
23.571.467,29
2,95
18:10

D

DZGYO DENIZ GMYO
7,37
22.112.123,03
4,66
18:10

E

EBEBK EBEBEK MAGAZACILIK
60,10
21.320.779,70
0,00
18:10

E

ECILC ECZACIBASI ILAC
105,80
352.293.450,10
1,03
18:10

E

ECOGR EEN ENERJI
35,16
456.991.693,52
0,06
18:10

E

ECZYT ECZACIBASI YATIRIM
325,00
169.800.151,75
2,48
18:10

E

EDATA E-DATA TEKNOLOJI
17,73
73.588.055,81
1,90
18:10

E

EDIP GAYRIMENKUL
34,22
21.815.837,82
3,22
18:10

E

EFOR YATIRIM
6,50
1.461.561.210,76
9,22
18:10

E

EGEEN EGE ENDUSTRI
5.412,50
57.903.345,00
3,18
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
30,10
258.460.818,56
1,69
18:10

E

EGEPO NASMED L
14,10
55.180.862,76
1,05
18:10

E

EGGUB EGE GUBRE
116,30
80.391.909,00
3,33
18:10

E

EGPRO EGE PROFIL
28,40
48.502.081,34
4,31
18:10

E

EGSER EGE SERAMIK
2,74
9.523.447,43
2,49
18:10

E

EKGYO EMLAK KONUT GMYO
19,27
1.551.061.002,96
3,02
18:10

E

EKIZ KIMYA
91,50
881.849,10
2,40
18:10

E

EKOS TEKNOLOJI
5,37
98.210.083,38
3,42
18:10

E

EKSUN GIDA
5,30
21.054.693,13
2,21
18:10

E

ELITE NATUREL ORGANIK GIDA
29,56
109.010.766,04
2,28
18:10

E

EMKEL EMEK ELEKTRIK
19,91
293.380.946,72
2,11
18:10

E

EMNIS EMINIS AMBALAJ
146,70
1.689.606,60
0,88
18:10

E

EMPAE EMPA ELEKTRONIK
40,88
747.098.168,18
3,90
18:10

E

ENDAE ENDA ENERJI HOLDING
15,76
107.052.821,72
3,84
18:10

E

ENERY A ENERJI
8,57
408.824.131,09
1,54
18:10

E

ENJSA ENERJISA ENERJI
118,50
282.367.956,20
0,84
18:10

E

ENKAI ENKA INSAAT
93,20
728.220.189,25
2,92
18:10

E

ENPRA ENPARA BANK
171,00
298.999.941,00
10,00
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
31,90
156.580.816,96
3,97
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
11,45
259.506.115,67
0,26
18:10

E

EPLAS EGT
6,13
75.844.528,33
7,36
18:10

E

ERBOS AN
195,50
12.083.415,60
3,31
18:10

E

ERCB ERCIYAS CELIK BORU
54,45
104.276.627,65
4,97
18:10

E

EREGL I DEMIR CELIK
28,84
4.686.535.678,98
4,06
18:10

E

ERSU GIDA
25,20
38.418.253,22
1,37
18:10

E

ESCAR FILO
43,98
283.353.606,96
2,90
18:10

E

ESCOM ESCORT TEKNOLOJI
4,26
166.535.170,21
4,70
18:10

E

ESEN BOGA ELEKTRIK
3,78
148.597.343,81
3,08
18:10

E

ETILR ETILER GIDA
3,93
33.863.666,02
3,20
18:10

E

ETYAT EURO TREND YAT. ORT.
21,34
5.609.483,80
0,93
18:10

E

EUHOL EURO YATIRIM HOLDING
13,00
6.967.702,06
2,36
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
22,98
13.300.150,28
2,13
18:10

E

EUPWR EUROPOWER ENERJI
40,18
488.083.060,14
1,42
18:10

E

EUREN EUROPEN ENDUSTRI
4,98
899.091.782,75
9,93
18:10

E

EUYO EURO YAT. ORT.
19,48
8.029.488,64
1,62
18:10

E

EYGYO EYG GMYO
2,69
34.115.787,68
2,54
18:10

F

FADE GIDA
14,78
62.705.861,25
4,03
18:10

F

FENER BAHCE FUTBOL
2,72
287.179.693,84
0,73
18:10

F

FLAP KONGRE TOPLANTI HIZ.
10,80
6.048.855,82
0,09
18:10

F

FMIZP F-M IZMIT PISTON
270,00
18.742.958,00
2,96
18:10

F

FONET BILGI TEKNOLOJILERI
4,60
270.463.591,80
3,36
18:10

F

FORMT FORMET METAL VE CAM
2,70
225.120.725,95
1,10
18:10

F

FORTE BILGI ILETISIM
95,60
427.186.883,50
5,72
18:10

F

FRIGO PAK GIDA
9,54
196.580.256,93
5,26
18:10

F

FRMPL FORMUL PLASTIK VE METAL
33,16
474.406.713,20
1,41
18:10

F

FROTO FORD OTOSAN
96,70
1.490.337.775,30
3,69
18:10

F

FZLGY FUZUL GMYO
15,63
419.108.160,67
0,13
18:10

G

GARAN TI BANKASI
127,10
2.933.156.708,80
2,46
18:10

G

GARFA GARANTI FAKTORING
26,70
28.273.655,04
2,84
18:10

G

GATEG GATE GROUP TEKNOLOJI
292,00
5.099.210,75
2,34
18:10

G

GEDIK Y. MEN. DEG.
5,19
23.376.322,01
4,42
18:10

G

GEDZA GEDIZ AMBALAJ
27,86
20.660.258,80
3,86
18:10

G

GENIL GEN ILAC
10,40
450.792.550,88
3,61
18:10

G

GENKM GENTAS KIMYA
13,59
1.451.258.668,80
7,55
18:10

G

GENTS GENTAS
8,09
54.421.052,31
3,00
18:10

G

GEREL GERSAN ELEKTRIK
33,84
926.483.101,22
2,48
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
46,60
223.875.267,80
4,15
18:10

G

GIPTA OFIS KIRTASIYE
64,10
146.570.784,30
4,47
18:10

G

GLBMD GLOBAL MEN. DEG.
12,38
2.491.239,81
0,98
18:10

G

GLCVY GELECEK VARLIK YONETIMI
63,45
67.408.104,05
1,17
18:10

G

GLRMK GULERMAK AGIR SANAYI
201,10
5.706.979.429,50
4,41
18:10

G

GLRYH GULER YAT. HOLDING
4,08
47.625.885,22
5,12
18:10

G

GLYHO GLOBAL YAT. HOLDING
14,00
119.961.897,69
3,78
18:10

G

GMTAS GIMAT MAGAZACILIK
28,12
81.739.066,22
0,43
18:10

G

GOKNR GOKNUR GIDA
21,70
168.452.471,24
0,37
18:10

G

GOLTS GOLTAS CIMENTO
365,00
44.417.909,50
2,47
18:10

G

GOODY GOOD-YEAR
15,70
278.036.120,32
5,37
18:10

G

GOZDE GIRISIM
18,90
55.596.167,81
4,55
18:10

G

GRNYO GARANTI YAT. ORT.
14,19
6.548.059,98
0,70
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
309,50
129.879.541,75
4,18
18:10

G

GRTHO GRAINTURK HOLDING
232,50
110.180.685,20
3,69
18:10

G

GSDDE GSD DENIZCILIK
9,55
14.438.731,94
2,05
18:10

G

GSDHO GSD HOLDING
4,73
36.949.978,83
0,21
18:10

G

GSRAY GALATASARAY SPORTIF
1,06
190.048.502,46
1,85
18:10

G

GUBRF GUBRE FABRIK.
474,00
597.871.626,25
1,46
18:10

G

GUNDG GUNDOGDU GIDA
836,00
3.943.532.420,50
10,00
18:10

G

GWIND GALATA WIND ENERJI
28,52
326.247.497,78
5,19
18:10

G

GZNMI GEZINOMI SEYAHAT
60,95
302.287.168,40
3,18
18:10

H

HALKB T. HALK BANKASI
35,52
1.208.600.254,00
3,64
18:10

H

HATEK HATAY TEKSTIL
14,49
31.901.667,62
4,92
18:10

H

HATSN HATSAN GEMI
37,42
58.134.495,98
2,60
18:10

H

HDFGS HEDEF GIRISIM
3,18
355.648.057,98
3,34
18:10

H

HEDEF HOLDING
142,50
540.596.615,00
0,70
18:10

H

HEKTS HEKTAS
2,88
333.523.834,08
3,68
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,82
93.987.119,59
0,51
18:10

H

HLGYO HALK GMYO
5,30
925.627.525,85
6,43
18:10

H

HOROZ LOJISTIK
55,30
68.704.910,20
4,82
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
60,25
47.305.136,65
2,82
18:10

H

HTTBT HITIT BILGISAYAR
36,64
24.853.572,72
3,02
18:10

H

HUBVC HUB GIRISIM
3,41
9.460.355,99
1,49
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,03
45.871.501,09
2,88
18:10

H

HURGZ HURRIYET GZT.
5,62
39.073.468,03
4,10
18:10

I

ICBCT ICBC TURKEY BANK
14,40
73.276.125,82
0,28
18:10

I

ICUGS ICU GIRISIM
3,15
184.166.597,89
10,00
18:10

I

IDGYO IDEALIST GMYO
4,10
17.060.248,99
8,89
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
96,60
1.256.458.846,00
0,21
18:10

I

IHAAS IHLAS HABER AJANSI
67,95
106.592.918,55
10,00
18:10

I

IHEVA IHLAS EV ALETLERI
2,09
3.680.570,65
2,34
18:10

I

IHGZT IHLAS GAZETECILIK
1,37
30.984.088,29
4,20
18:10

I

IHLAS HOLDING
1,97
74.591.225,65
3,43
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,96
26.331.738,92
4,39
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,67
10.299.231,29
3,47
18:10

I

IMASM IMAS MAKINA
3,61
147.005.137,30
3,99
18:10

I

INDES INDEKS BILGISAYAR
8,93
157.064.905,89
5,60
18:10

I

INFO YATIRIM
3,13
74.496.900,17
4,86
18:10

I

INGRM INGRAM BILISIM
381,50
12.963.390,75
3,84
18:10

I

INTEK INNOSA TEKNOLOJI
235,00
2.121.697,60
4,32
18:10

I

INTEM A
265,75
38.731.591,25
3,10
18:10

I

INVEO YATIRIM HOLDING
7,07
41.653.849,60
3,81
18:10

I

INVES TCO HOLDING
512,50
106.058.812,50
0,29
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
72,30
2.594.191,40
0,21
18:10

I

ISBTR IS BANKASI (B)
400.000,00
2.810.100,00
3,62
18:10

I

ISCTR IS BANKASI (C)
13,10
6.579.940.894,78
1,65
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
41,80
130.774.963,62
2,11
18:10

I

ISFIN IS FIN.KIR.
19,45
71.279.600,03
1,17
18:10

I

ISGSY IS GIRISIM
123,50
231.803.091,20
3,44
18:10

I

ISGYO IS GMYO
19,56
20.442.483,14
1,71
18:10

I

ISKPL ISIK PLASTIK
16,55
1.227.013.332,45
1,08
18:10

I

ISKUR IS BANKASI (KUR.)
2.433.000,00
2.433.000,00
9,99
18:10

I

ISMEN IS Y. MEN. DEG.
39,74
345.934.582,32
3,03
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,54
11.514.003,81
4,19
18:10

I

ISYAT IS YAT. ORT.
8,03
9.496.242,14
1,71
18:10

I

IZENR IZDEMIR ENERJI
9,12
613.607.473,85
6,46
18:10

I

IZFAS IZMIR FIRCA
50,00
201.757.869,10
0,50
18:10

I

IZINV IZ YATIRIM HOLDING
65,95
41.281.049,30
6,05
18:10

I

IZMDC IZMIR DEMIR CELIK
6,40
32.917.049,38
3,03
18:10

J

JANTS A JANT SANAYI
16,80
137.898.018,02
1,70
18:10

K

KAPLM KAPLAMIN
510,50
103.813.476,75
2,92
18:10

K

KAREL ELEKTRONIK
8,60
60.753.088,99
4,34
18:10

K

KARSN KARSAN OTOMOTIV
9,39
53.523.222,20
2,09
18:10

K

KARTN KARTONSAN
66,50
59.249.105,45
6,34
18:10

K

KATMR KATMERCILER EKIPMAN
2,65
591.590.076,02
1,85
18:10

K

KAYSE RI SEKER FABRIKASI
4,37
53.239.100,93
3,10
18:10

K

KBORU KUZEY BORU
21,12
633.744.932,96
1,34
18:10

K

KCAER KOCAER CELIK
10,98
119.820.895,36
3,51
18:10

K

KCHOL KOC HOLDING
190,10
2.768.729.101,30
2,21
18:10

K

KENT GIDA
410,00
1.945.804,75
0,06
18:10

K

KERVN KERVANSARAY YAT. HOLDING
4,18
5.150.612,12
7,32
18:10

K

KFEIN KAFEIN YAZILIM
8,12
28.861.033,38
3,22
18:10

K

KGYO KORAY GMYO
9,22
111.953.751,90
0,77
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,78
26.342.524,90
1,50
18:10

K

KLGYO KILER GMYO
5,08
68.941.762,90
4,87
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
36,40
94.473.112,58
4,96
18:10

K

KLMSN KLIMASAN KLIMA
29,54
50.559.583,78
4,22
18:10

K

KLNMA T. KALKINMA BANK.
9,56
2.181.208,82
4,30
18:10

K

KLRHO KILER HOLDING
103,30
1.120.610.350,30
5,23
18:10

K

KLSER KALESERAMIK
25,38
24.194.823,24
1,93
18:10

K

KLSYN KOLEKSIYON MOBILYA
9,89
50.739.494,84
1,44
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
59,95
131.715.642,80
1,72
18:10

K

KMPUR KIMTEKS POLIURETAN
15,70
26.532.943,42
2,67
18:10

K

KNFRT KONFRUT TARIM
10,70
31.103.651,04
0,19
18:10

K

KOCMT KOC METALURJI
2,45
68.523.999,52
2,00
18:10

K

KONKA KONYA KAGIT
15,82
30.361.053,83
4,64
18:10

K

KONTR OLMATIK TEKNOLOJI
7,78
669.004.176,30
0,91
18:10

K

KONYA CIMENTO
3.772,50
34.189.597,50
2,52
18:10

K

KOPOL KOZA POLYESTER
5,41
59.564.884,62
3,22
18:10

K

KORDS A TEKNIK TEKSTIL
56,20
27.654.527,25
5,15
18:10

K

KOTON MAGAZACILIK
14,71
59.746.428,05
1,28
18:10

K

KRDMA KARDEMIR (A)
30,10
336.562.533,80
4,20
18:10

K

KRDMB KARDEMIR (B)
68,25
2.617.772.480,35
2,50
18:10

K

KRDMD KARDEMIR (D)
33,44
1.614.075.457,78
2,05
18:10

K

KRGYO KORFEZ GMYO
2,66
20.043.458,06
2,21
18:10

K

KRONT KRON TEKNOLOJI
20,00
48.560.368,36
2,44
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,33
27.004.472,54
5,66
18:10

K

KRSTL KRISTAL KOLA
8,74
63.297.328,02
2,46
18:10

K

KRTEK KARSU TEKSTIL
23,68
7.620.811,26
3,27
18:10

K

KRVGD KERVAN GIDA
2,72
19.867.189,23
0,00
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.852,50
1.847.152,50
4,44
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
81,20
7.478.524.908,00
0,06
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
81,20
87.456.264,80
3,33
18:10

K

KUTPO KUTAHYA PORSELEN
87,50
23.912.187,20
3,63
18:10

K

KUVVA GIDA
123,00
17.177.033,10
2,61
18:10

K

KUYAS YATIRIM
82,60
1.646.857.439,80
1,72
18:10

K

KZBGY KIZILBUK GYO
3,22
232.946.740,16
7,74
18:10

K

KZGYO KUZUGRUP GMYO
22,88
66.530.033,80
2,22
18:10

L

LIDER LDR TURIZM
124,50
122.246.044,20
2,66
18:10

L

LIDFA LIDER FAKTORING
3,70
44.554.483,07
2,63
18:10

L

LILAK LILA KAGIT
37,38
441.696.140,24
0,75
18:10

L

LINK BILGISAYAR
5,00
127.447.963,19
3,66
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
14,92
24.593.674,83
1,58
18:10

L

LMKDC LIMAK DOGU ANADOLU
29,58
138.077.157,36
4,40
18:10

L

LOGO YAZILIM
132,00
75.347.987,30
1,71
18:10

L

LRSHO LORAS HOLDING
3,53
140.750.391,56
4,85
18:10

L

LUKSK LUKS KADIFE
94,70
14.762.156,65
4,34
18:10

L

LXGYO LUXERA GMYO
18,40
3.427.482.380,00
3,87
18:10

L

LYDHO LYDIA HOLDING
184,00
114.295.667,00
0,05
18:10

L

LYDYE LYDIA YESIL ENERJI
16.000,00
27.082.240,00
2,39
18:10

M

MAALT MARMARIS ALTINYUNUS
1.151,00
60.930.629,00
1,88
18:10

M

MACKO LIK INTERNET HIZMETLERI
36,82
96.850.975,98
2,07
18:10

M

MAGEN MARGUN ENERJI
57,20
555.207.085,70
2,33
18:10

M

MAKIM MAKINE
16,42
50.970.665,29
3,41
18:10

M

MAKTK MAKINA TAKIM
12,52
41.679.771,34
5,51
18:10

M

MANAS ENERJI YONETIMI
22,50
438.277.725,42
8,69
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,19
23.664.012,07
3,71
18:10

M

MARKA YATIRIM HOLDING
55,00
334.900.369,94
10,00
18:10

M

MARMR MARMARA HOLDING
2,94
1.902.288.276,81
4,85
18:10

M

MARTI OTEL
2,02
1.557.461.274,01
0,50
18:10

M

MAVI GIYIM
41,02
273.396.846,36
2,61
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
168,40
3.280.070.818,70
2,56
18:10

M

MEDTR MEDITERA TIBBI MALZEME
28,16
19.774.413,48
1,40
18:10

M

MEGAP MEGA POLIETILEN
2,42
3.284.175,88
5,10
18:10

M

MEGMT MEGA METAL
77,85
651.353.963,00
1,46
18:10

M

MEKAG MEKA GLOBAL MAKINE
6,96
257.586.642,59
4,79
18:10

M

MEPET METRO PETROL VE TESISLERI
23,86
15.029.604,18
4,02
18:10

M

MERCN MERCAN KIMYA
16,24
51.079.306,23
2,87
18:10

M

MERIT TURIZM
15,82
77.530.819,18
5,21
18:10

M

MERKO GIDA
15,70
121.247.523,20
4,38
18:10

M

METRO HOLDING
5,72
90.027.028,92
3,05
18:10

M

MEYSU GIDA
15,37
2.565.143.418,69
9,94
18:10

M

MGROS MIGROS TICARET
600,00
832.502.309,00
0,99
18:10

M

MHRGY MHR GMYO
3,36
17.667.226,85
2,89
18:10

M

MIATK MIA TEKNOLOJI
41,00
971.842.538,82
2,84
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
85,85
1.434.720,95
0,98
18:10

M

MNDRS MENDERES TEKSTIL
11,81
98.193.372,17
4,91
18:10

M

MNDTR MONDI TURKEY
5,65
12.562.325,27
2,25
18:10

M

MOBTL MOBILTEL ILETISIM
12,65
84.188.800,68
0,32
18:10

M

MOGAN ENERJI
15,40
1.106.649.667,60
10,00
18:10

M

MOPAS MARKETCILIK
42,40
488.091.597,36
3,20
18:10

M

MPARK MLP SAGLIK
411,50
205.362.979,00
1,56
18:10

M

MRGYO MARTI GMYO
1,52
1.074.167.551,66
6,75
18:10

M

MRSHL MARSHALL
1.418,00
124.263.644,00
1,65
18:10

M

MSGYO MISTRAL GMYO
8,01
93.333.039,50
9,90
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
20,48
22.208.383,78
3,85
18:10

M

MTRYO METRO YAT. ORT.
9,06
3.671.958,59
0,77
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,10
1.770.595,40
0,83
18:10

N

NATEN NATUREL ENERJI
7,16
42.832.021,81
3,24
18:10

N

NETAS TELEKOM.
59,75
41.777.385,95
4,09
18:10

N

NETCD NETCAD YAZILIM
140,10
1.650.673.109,00
0,64
18:10

N

NIBAS NIGBAS NIGDE BETON
8,21
2.060.878.754,01
9,98
18:10

N

NTGAZ NATURELGAZ
11,88
71.376.986,63
1,98
18:10

N

NTHOL NET HOLDING
39,00
90.152.763,84
4,88
18:10

N

NUGYO NUROL GMYO
8,82
19.760.567,17
3,18
18:10

N

NUHCM NUH CIMENTO
240,60
57.514.080,95
3,76
18:10

O

OBAMS OBA MAKARNACILIK
8,07
373.286.665,53
4,16
18:10

O

OBASE BILGISAYAR
32,86
9.445.662,34
2,90
18:10

O

ODAS ELEKTRIK
6,04
572.142.131,34
5,63
18:10

O

ODINE TEKNOLOJI
883,50
238.772.190,00
0,06
18:10

O

OFSYM OFIS YEM GIDA
58,60
36.089.069,45
2,25
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
266,50
379.838.335,60
9,94
18:10

O

ONRYT ONUR TEKNOLOJI
56,35
147.154.691,40
1,74
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,27
4.383.349,35
2,68
18:10

O

ORGE ENERJI ELEKTRIK
74,30
125.453.759,80
3,26
18:10

O

ORMA N MAHSULLERI
146,20
963.542,40
3,43
18:10

O

OSMEN OSMANLI MENKUL
7,05
42.391.090,16
1,12
18:10

O

OSTIM ENDUSTRIYEL YAT
2,67
39.709.633,64
2,55
18:10

O

OTKAR OTOKAR
376,00
234.463.900,25
3,71
18:10

O

OTTO HOLDING
308,75
83.517.783,25
1,75
18:10

O

OYAKC OYAK CIMENTO
23,52
211.210.169,14
1,92
18:10

O

OYAYO OYAK YAT. ORT.
53,65
8.208.308,45
0,92
18:10

O

OYLUM SINAI YATIRIMLAR
7,49
3.771.286,90
2,09
18:10

O

OYYAT OYAK YATIRIM MENKUL
53,45
41.490.062,25
6,80
18:10

O

OZATD OZATA DENIZCILIK
223,30
194.717.437,40
0,40
18:10

O

OZGYO OZDERICI GMYO
1,91
19.836.233,19
4,98
18:10

O

OZKGY OZAK GMYO
12,24
95.135.757,02
0,81
18:10

O

OZRDN OZERDEN AMBALAJ
32,50
23.039.483,84
1,46
18:10

O

OZSUB OZSU BALIK
22,74
54.738.059,36
1,52
18:10

O

OZYSR OZYASAR TEL
43,60
33.097.555,40
1,89
18:10

P

PAGYO PANORA GMYO
126,30
125.497.018,90
2,77
18:10

P

PAHOL PASIFIK HOLDING
1,51
865.096.275,64
3,21
18:10

P

PAMEL ELEKTRIK
82,00
21.439.824,45
4,76
18:10

P

PAPIL ON SAVUNMA
15,96
564.075.117,46
3,84
18:10

P

PARSN PARSAN
79,80
23.753.922,75
2,27
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
115,00
1.759.647.285,70
2,54
18:10

P

PATEK PASIFIK TEKNOLOJI
17,38
348.564.420,20
3,92
18:10

P

PCILT PC ILETISIM MEDYA
27,54
45.681.271,54
0,22
18:10

P

PEKGY PEKER GMYO
13,54
3.168.008.710,18
4,31
18:10

P

PENGD PENGUEN GIDA
10,62
334.731.497,66
5,15
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
12,83
37.989.875,69
2,58
18:10

P

PETKM PETKIM
21,92
2.664.922.240,56
5,08
18:10

P

PETUN PINAR ET VE UN
11,90
62.449.559,57
1,10
18:10

P

PGSUS PEGASUS
175,00
1.755.077.799,40
1,91
18:10

P

PINSU PINAR SU
11,96
188.596.038,96
3,01
18:10

P

PKART PLASTIKKART
77,30
41.679.225,70
4,15
18:10

P

PKENT PETROKENT TURIZM
151,50
49.749.139,00
3,75
18:10

P

PLTUR PLATFORM TURIZM
23,20
62.412.793,98
4,76
18:10

P

PNLSN PANELSAN CATI CEPHE
43,14
51.873.317,62
4,30
18:10

P

PNSUT PINAR SUT
12,70
160.669.350,88
6,72
18:10

P

POLHO POLISAN HOLDING
21,68
454.764.671,92
7,74
18:10

P

POLTK POLITEKNIK METAL
4.900,00
111.263.285,00
7,55
18:10

P

PRDGS PARDUS GIRISIM
6,78
61.579.170,04
4,64
18:10

P

PRKAB TURK PRYSMIAN KABLO
37,72
48.775.189,26
3,28
18:10

P

PRKME PARK ELEK.MADENCILIK
18,12
50.115.844,64
4,58
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
13,45
9.126.421,66
3,79
18:10

P

PSDTC PERGAMON DIS TICARET
121,70
6.959.065,90
1,30
18:10

P

PSGYO PASIFIK GMYO
2,35
590.355.745,54
6,37
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
50,10
18.388.485,95
6,69
18:10

Q

QNBFKR QNB FINANSAL KIR. - RHKP
18,80
12.758.844,16
12,04
18:10

Q

QNBTR QNB BANK
285,25
79.967.014,75
9,94
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,29
1.039.461.726,52
0,90
18:10

R

RALYH RAL YATIRIM HOLDING
211,00
566.841.880,40
5,18
18:10

R

RAYSG RAY SIGORTA
187,40
66.355.669,60
3,65
18:10

R

REEDR REEDER TEKNOLOJI
7,30
393.295.674,72
5,68
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
167,60
208.624.379,30
0,90
18:10

R

RNPOL RAINBOW POLIKARBONAT
2,60
43.626.733,48
7,80
18:10

R

RODRG RODRIGO TEKSTIL
19,68
3.771.058,21
0,10
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,46
88.385.276,36
3,62
18:10

R

RUBNS RUBENIS TEKSTIL
47,60
139.796.991,34
1,49
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
11,40
134.063.365,70
4,36
18:10

R

RYGYO REYSAS GMYO
31,60
122.925.955,08
1,35
18:10

R

RYSAS REYSAS LOJISTIK
20,30
653.736.199,40
7,12
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,32
214.450.134,46
7,66
18:10

S

SAHOL SABANCI HOLDING
89,30
3.298.229.053,10
2,67
18:10

S

SAMAT SARAY MATBAACILIK
5,47
3.775.058,82
1,80
18:10

S

SANEL MUHENDISLIK
33,56
7.042.637,64
1,64
18:10

S

SANFM SANIFOAM ENDUSTRI
7,93
358.098.804,73
1,54
18:10

S

SANKO PAZARLAMA
19,62
9.056.959,07
2,68
18:10

S

SARKY SARKUYSAN
26,00
138.498.107,54
3,20
18:10

S

SASA POLYESTER
2,43
3.547.505.658,89
2,02
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
39,46
29.456.411,88
3,90
18:10

S

SDTTR SDT UZAY VE SAVUNMA
222,70
883.950.010,10
5,15
18:10

S

SEGMN SEGMEN KARDESLER GIDA
59,85
815.124.200,10
3,46
18:10

S

SEGYO SEKER GMYO
4,51
72.304.890,18
3,43
18:10

S

SEKFK SEKER FIN. KIR.
10,95
12.933.923,01
3,30
18:10

S

SEKUR O PLASTIK
7,14
15.198.321,35
0,28
18:10

S

SELEC SELCUK ECZA DEPOSU
80,75
35.961.957,45
2,06
18:10

S

SELVA GIDA
2,13
199.743.959,86
7,39
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,97
91.513.525,64
0,33
18:10

S

SEYKM SEYITLER KIMYA
4,45
9.679.486,71
3,26
18:10

S

SILVR SILVERLINE ENDUSTRI
2,40
5.659.218,59
4,00
18:10

S

SISE CAM
43,80
2.890.492.959,82
2,23
18:10

S

SKBNK SEKERBANK
11,25
1.248.739.582,27
2,37
18:10

S

SKTAS SOKTAS
3,00
53.540.874,32
5,06
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
268,00
20.833.314,50
1,92
18:10

S

SKYMD SEKER YATIRIM
12,27
63.937.087,93
1,37
18:10

S

SMART IKS YAZILIM
31,14
155.678.106,00
2,20
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
6,51
329.782.162,41
0,46
18:10

S

SMRVA SUMER VARLIK YONETIM
58,15
127.051.036,95
2,19
18:10

S

SNGYO SINPAS GMYO
3,45
112.994.371,02
3,90
18:10

S

SNICA SANICA ISI SANAYI
3,79
27.715.288,43
3,32
18:10

S

SNPAM SONMEZ PAMUKLU
20,70
1.093.433,64
2,27
18:10

S

SODSN SODAS SODYUM SANAYII
9,43
711.000,44
0,32
18:10

S

SOKE DEGIRMENCILIK
15,39
104.839.826,57
2,35
18:10

S

SOKM SOK MARKETLER TICARET
51,00
209.271.650,05
1,64
18:10

S

SONME Z FILAMENT
137,90
4.563.737,30
2,06
18:10

S

SRVGY SERVET GMYO
3,08
108.347.505,97
3,75
18:10

S

SUMAS SUNI TAHTA
255,25
994.709,25
0,78
18:10

S

SUNTK SUN TEKSTIL
32,90
57.453.361,24
2,84
18:10

S

SURGY SUR TATIL EVLERI GMYO
53,25
209.745.259,15
4,74
18:10

S

SUWEN TEKSTIL
8,71
29.077.951,32
3,22
18:10

S

SVGYO SAVUR GMYO
15,80
2.724.939.926,11
8,74
18:10

T

TABGD TAB GIDA
237,50
178.134.987,10
0,46
18:10

T

TARKM TARKIM BITKI KORUMA
368,25
47.425.966,75
2,96
18:10

T

TATEN TATLIPINAR ENERJI URETIM
12,94
482.102.584,62
0,78
18:10

T

TATGD TAT GIDA
15,97
50.511.381,18
1,48
18:10

T

TAVHL TAV HAVALIMANLARI
312,75
587.939.455,25
3,25
18:10

T

TBORG T.TUBORG
142,00
17.355.274,70
2,41
18:10

T

TCELL TURKCELL
104,90
1.528.098.458,70
3,41
18:10

T

TCKRC KIRAC GALVANIZ
91,60
359.592.903,45
1,22
18:10

T

TDGYO TREND GMYO
16,38
15.455.479,52
3,70
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
19,35
5.336.840.899,29
4,59
18:10

T

TEKTU TEK-ART TURIZM
9,68
436.381.977,26
4,82
18:10

T

TERA YATIRIM MENKUL DEGERLER
346,00
1.314.823.334,50
0,14
18:10

T

TEZOL EUROPAP KAGIT
15,60
110.742.100,37
7,36
18:10

T

TGSAS TGS DIS TICARET
164,80
46.012.270,10
3,32
18:10

T

THYAO TURK HAVA YOLLARI
292,00
12.592.190.120,00
1,77
18:10

T

TKFEN TEKFEN HOLDING
95,10
833.875.751,35
3,21
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
21,70
190.267.877,88
3,38
18:10

T

TLMAN TRABZON LIMAN
86,50
7.716.593,25
2,97
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
543,50
250.593.966,00
1,12
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
99,80
71.134.257,95
2,25
18:10

T

TNZTP TAPDI TINAZTEPE
21,76
132.895.799,48
4,48
18:10

T

TOASO TOFAS OTO. FAB.
252,00
1.046.404.377,00
5,26
18:10

T

TRALT TURK ALTIN ISLETMELERI
41,90
4.859.709.146,54
4,90
18:10

T

TRCAS TURCAS HOLDING
43,00
61.737.359,04
1,15
18:10

T

TRENJ TR DOGAL ENERJI
90,90
161.834.489,80
2,05
18:10

T

TRGYO TORUNLAR GMYO
88,90
236.136.346,50
1,77
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
972,00
197.331.254,50
2,46
18:10

T

TRILC TURK ILAC SERUM
15,32
51.139.797,36
2,61
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
123,80
483.972.069,40
0,72
18:10

T

TSGYO TSKB GMYO
6,39
14.158.285,06
3,47
18:10

T

TSKB T.S.K.B.
11,36
174.919.750,02
1,39
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,94
242.327.582,03
3,09
18:10

T

TTKOM TURK TELEKOM
57,20
876.540.881,15
3,13
18:10

T

TTRAK TURK TRAKTOR
447,25
89.609.744,50
0,33
18:10

T

TUCLK TUGCELIK
3,95
68.317.938,31
3,19
18:10

T

TUKAS
2,34
460.805.404,49
0,85
18:10

T

TUPRS TUPRAS
260,00
10.296.360.985,50
1,36
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,51
194.890.913,43
4,94
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
29,88
66.345.434,04
6,63
18:10

T

TURSG TURKIYE SIGORTA
12,46
431.460.631,85
1,89
18:10

U

UCAYM UCAY MUHENDISLIK
26,98
312.813.470,92
1,82
18:10

U

UFUK YATIRIM
1.560,00
27.360.095,00
4,12
18:10

U

ULAS LAR TURIZM YAT.
31,40
66.484.799,66
9,87
18:10

U

ULKER BISKUVI
114,90
778.728.785,10
2,54
18:10

U

ULUFA ULUSAL FAKTORING
4,38
66.541.858,38
4,16
18:10

U

ULUSE ULUSOY ELEKTRIK
158,80
21.807.291,40
3,35
18:10

U

ULUUN ULUSOY UN SANAYI
7,86
123.765.243,03
1,75
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
12,75
23.933.512,97
2,67
18:10

U

USAK SERAMIK
1,63
853.676.565,04
1,81
18:10

V

VAKBN VAKIFLAR BANKASI
30,92
1.384.904.132,32
1,90
18:10

V

VAKFA VAKIF FAKTORING
13,60
392.198.238,54
0,67
18:10

V

VAKFN VAKIF FIN. KIR.
1,73
164.952.749,58
3,35
18:10

V

VAKKO TEKSTIL
86,70
96.708.055,00
4,83
18:10

V

VANGD VANET GIDA
71,50
20.109.402,20
4,03
18:10

V

VBTYZ VBT YAZILIM
19,51
80.482.639,85
2,40
18:10

V

VERTU VERUSATURK GIRISIM
38,98
20.670.815,92
3,03
18:10

V

VERUS A HOLDING
490,00
59.697.428,75
0,41
18:10

V

VESBE VESTEL BEYAZ ESYA
6,88
58.717.370,18
2,41
18:10

V

VESTL VESTEL
28,00
98.360.418,26
3,25
18:10

V

VKFYO VAKIF YAT. ORT.
31,88
12.934.015,42
3,39
18:10

V

VKGYO VAKIF GMYO
2,64
147.161.446,16
2,58
18:10

V

VKING VIKING KAGIT
25,30
34.838.671,16
4,17
18:10

V

VRGYO VERA KONSEPT GMYO
2,19
60.069.361,99
3,52
18:10

V

VSNMD VISNE MADENCILIK
76,25
81.190.985,90
4,39
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
15,20
88.276.143,58
4,94
18:10

Y

YATAS
39,86
33.838.007,92
4,64
18:10

Y

YAYLA EN. UR. TUR. VE INS
21,56
18.803.703,76
4,09
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
18,25
1.263.648,52
1,46
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
49,12
541.306.550,88
4,99
18:10

Y

YESIL YATIRIM HOLDING
1,48
105.583.942,27
3,27
18:10

Y

YGGYO YENI GIMAT GMYO
208,00
131.421.615,40
0,29
18:10

Y

YIGIT AKU
24,62
820.955.826,02
9,95
18:10

Y

YKBNK YAPI VE KREDI BANK.
34,34
4.654.249.383,86
2,28
18:10

Y

YKSLN YUKSELEN CELIK
3,12
24.371.699,35
4,00
18:10

Y

YONGA MOBILYA
53,00
839.705,20
0,75
18:10

Y

YUNSA
8,14
47.235.680,63
0,97
18:10

Y

YYAPI YESIL YAPI
1,04
9.437.836,81
1,89
18:10

Y

YYLGD YAYLA GIDA
10,59
87.840.005,84
2,93
18:10

Z

ZEDUR ENERJI
8,55
49.713.395,78
1,72
18:10

Z

ZERGY ZERAY GMYO
22,66
138.863.201,08
9,36
18:10

Z

ZGYO Z GMYO
26,68
665.842.571,76
2,13
18:10

Z

ZOREN ZORLU ENERJI
2,80
126.304.643,32
3,45
18:10

Z

ZRGYO ZIRAAT GMYO
21,22
14.971.622,40
1,30
18:10