DOLAR

45,4016$% 0.09

EURO

53,3080€% -0.31

GRAM ALTIN

6.841,70%-0,92

ONS

4.683,85%-1,08

BİST100

14.907,33%-1,49

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,49
131.413.984,55
2,38
17:31

A

A1YEN A1 YENILENEBILIR ENERJI
4,03
721.905.886,20
4,13
17:31

A

AAGYO AGAOGLU GMYO
19,00
447.397.643,63
2,16
17:31

A

ACSEL ACIPAYAM SELULOZ
154,00
177.906.202,90
10,00
17:30

A

ADEL KALEMCILIK
39,70
1.037.582.980,62
9,98
17:31

A

ADESE GAYRIMENKUL
1,12
310.337.993,12
2,61
17:31

A

ADGYO ADRA GMYO
61,00
80.179.178,65
0,66
17:31

A

AEFES ANADOLU EFES
20,76
874.487.787,28
2,08
17:31

A

AFYON CIMENTO
13,57
27.720.403,09
1,52
17:31

A

AGESA HAYAT EMEKLILIK
243,90
54.457.354,80
2,24
17:29

A

AGHOL ANADOLU GRUBU HOLDING
35,92
118.091.199,14
0,22
17:31

A

AGROT ECH TEKNOLOJI
3,10
194.748.156,29
3,13
17:31

A

AGYO ATAKULE GMYO
9,38
6.188.731,95
2,80
17:31

A

AHGAZ AHLATCI DOGALGAZ
31,62
544.872.987,12
9,56
17:31

A

AHSGY AHES GMYO
24,58
130.463.139,96
4,86
17:31

A

AKBNK AKBANK
73,20
7.736.796.591,95
3,49
17:31

A

AKCNS AKCANSA
196,60
84.387.271,00
1,75
17:31

A

AKENR AKENERJI
13,43
388.950.417,23
9,99
17:30

A

AKFGY AKFEN GMYO
3,00
87.789.905,90
1,32
17:31

A

AKFIS AKFEN INSAAT
57,10
226.954.078,00
0,70
17:30

A

AKFYE AKFEN YEN. ENERJI
24,52
167.382.262,64
1,68
17:31

A

AKGRT AKSIGORTA
7,43
45.830.987,79
1,33
17:31

A

AKHAN UN
29,26
248.582.847,82
0,34
17:31

A

AKMGY AKMERKEZ GMYO
254,50
19.433.026,25
1,93
17:28

A

AKSA
11,52
536.801.530,93
3,04
17:31

A

AKSEN AKSA ENERJI
85,75
861.910.793,25
2,78
17:31

A

AKSGY AKIS GMYO
9,38
48.993.255,25
0,11
17:31

A

AKSUE AKSU ENERJI
38,02
47.180.463,50
1,30
17:31

A

AKYHO AKDENIZ YATIRIM HOLDING
2,81
5.674.669,55
2,09
17:31

A

ALARK O HOLDING
101,90
650.788.824,70
0,99
17:31

A

ALBRK ALBARAKA TURK
8,68
131.140.022,27
1,25
17:31

A

ALCAR ALARKO CARRIER
794,00
31.099.659,50
2,46
17:31

A

ALCTL ALCATEL LUCENT TELETAS
138,90
43.583.570,80
1,83
17:30

A

ALFAS ALFA SOLAR ENERJI
50,85
1.181.147.050,94
0,39
17:31

A

ALGYO ALARKO GMYO
7,24
536.192.749,92
5,85
17:31

A

ALKA ALKIM KAGIT
11,34
65.989.488,35
1,73
17:31

A

ALKIM KIMYA
19,40
82.257.635,09
6,82
17:31

A

ALKLC ALTINKILIC GIDA VE SUT
363,25
1.067.502.879,50
8,84
17:30

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
80,12
665.542.210,89
0,84
17:31

A

ALTNY ALTINAY SAVUNMA
18,49
874.693.078,11
4,54
17:31

A

ALVES KABLO
3,56
699.422.458,97
1,42
17:31

A

ANELE ANEL ELEKTRIK
55,55
106.908.641,10
4,22
17:31

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,28
815.172.865,29
9,66
17:31

A

ANHYT ANADOLU HAYAT EMEK.
114,50
123.456.624,70
4,02
17:31

A

ANSGR ANADOLU SIGORTA
30,62
74.833.330,44
0,26
17:30

A

ARASE DOGU ARAS ENERJI
116,00
134.436.181,10
5,07
17:30

A

ARCLK ARCELIK
115,10
412.354.232,80
1,12
17:31

A

ARDYZ ARD BILISIM TEKNOLOJILERI
59,05
413.463.727,40
0,60
17:31

A

ARENA BILGISAYAR
37,04
472.530.637,56
6,38
17:31

A

ARFYE ARF BIO YENILENEBILIR ENERJI
32,84
276.169.380,84
1,48
17:31

A

ARMGD ARMADA GIDA
132,70
21.376.822,70
1,70
17:31

A

ARSAN HOLDING
4,06
237.676.230,43
3,10
17:31

A

ARTMS ARTEMIS HALI
43,96
38.026.364,34
0,27
17:31

A

ARZUM EV ALETLERI
2,66
63.762.567,21
1,85
17:30

A

ASELS AN
421,50
4.841.531.823,00
2,37
17:31

A

ASGYO ASCE GMYO
12,51
37.341.097,92
1,73
17:30

A

ASTOR ENERJI
335,00
9.409.696.315,50
1,33
17:31

A

ASUZU ANADOLU ISUZU
66,85
64.139.298,75
2,41
17:31

A

ATAGY ATA GMYO
13,22
3.954.776,95
1,56
17:29

A

ATAKP ATAKEY PATATES
58,40
99.731.986,25
6,09
17:31

A

ATATP ATP YAZILIM
188,10
631.884.850,10
10,00
17:30

A

ATATR ATA TURIZM
16,13
690.651.154,40
3,36
17:31

A

ATEKS AKIN TEKSTIL
98,20
2.436.675,60
5,03
13:55

A

ATLAS YAT. ORT.
8,90
11.298.302,71
2,09
17:31

A

ATSYH ATLANTIS YATIRIM HOLDING
76,65
6.278.684,50
0,00
13:55

A

AVGYO AVRASYA GMYO
13,37
23.309.435,85
1,13
17:29

A

AVHOL AVRUPA YATIRIM HOLDING
39,36
88.421.999,06
4,70
17:31

A

AVOD A.V.O.D GIDA VE TARIM
5,12
234.712.121,44
3,23
17:31

A

AVPGY AVRUPAKENT GMYO
64,00
51.714.438,80
2,14
17:31

A

AVTUR AVRASYA PETROL VE TUR.
18,09
11.774.449,41
4,44
17:31

A

AYCES ALTINYUNUS CESME
655,00
315.568.407,00
0,00
17:31

A

AYDEM ENERJI
27,74
85.334.434,02
1,63
17:31

A

AYEN ENERJI
35,94
81.752.614,70
2,86
17:31

A

AYES CELIK HASIR VE CIT
30,00
2.464.800,00
0,40
13:55

A

AYGAZ
278,00
71.034.510,25
2,88
17:31

A

AZTEK TEKNOLOJI
4,66
77.650.389,18
3,12
17:31

B

BAGFS BAGFAS
34,72
498.606.154,62
8,82
17:31

B

BAHKM BAHADIR KIMYA
119,80
79.840.233,10
0,67
17:30

B

BAKAB BAK AMBALAJ
49,84
124.114.664,26
9,97
17:31

B

BALAT ACILAR ACILIK
74,75
2.354.817,50
2,22
13:55

B

BALSU GIDA
14,88
328.301.735,66
0,33
17:31

B

BANVT BANVIT
166,20
52.357.567,70
0,78
17:31

B

BARMA BAREM AMBALAJ
57,70
242.001.545,55
0,52
17:31

B

BASCM BASTAS BASKENT CIMENTO
13,90
585.367,76
0,86
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
51,85
27.202.906,60
0,97
17:31

B

BAYRK BAYRAK TABAN SANAYI
5,04
59.061.963,83
0,60
17:30

B

BEGYO BATI EGE GMYO
4,47
55.009.881,46
3,46
17:31

B

BERA HOLDING
17,52
203.114.215,58
1,57
17:31

B

BESLR BESLER GIDA
15,85
123.818.994,05
0,31
17:31

B

BESTE BEST BRANDS ENERJI
30,64
568.534.245,90
0,26
17:31

B

BEYAZ FILO
30,34
22.895.962,92
0,46
17:31

B

BFREN BOSCH FREN SISTEMLERI
148,90
39.978.677,30
1,59
17:31

B

BIENY BIEN YAPI URUNLERI
24,84
88.738.434,36
1,90
17:31

B

BIGCH BUYUK SEFLER EFS
7,48
34.484.326,52
2,73
17:30

B

BIGEN BIRLESIM GRUP ENERJI
29,66
325.080.385,74
9,93
17:31

B

BIGTK BIG MEDYA TEKNOLOJI
232,80
277.422.717,30
9,97
17:31

B

BIMAS BIM MAGAZALAR
783,50
4.863.846.818,50
1,16
17:31

B

BINBN BIN ULASIM TEKNOLOJILERI
173,50
100.587.050,30
5,45
17:31

B

BINHO 1000 YATIRIMLAR HOL.
9,76
283.135.039,54
1,11
17:31

B

BIOEN BIOTREND CEVRE VE ENERJI
20,18
327.677.674,08
1,77
17:31

B

BIZIM MAGAZALARI
30,68
26.673.904,98
0,84
17:31

B

BJKAS BESIKTAS FUTBOL YAT.
1,82
529.151.026,80
2,82
17:31

B

BLCYT BILICI YATIRIM
35,58
119.895.652,40
4,41
17:31

B

BLUME METAL KIMYA
40,78
97.389.073,22
2,53
17:30

B

BMSCH BMS CELIK HASIR
18,97
63.964.768,04
4,19
17:30

B

BMSTL BMS BIRLESIK METAL
77,95
99.892.652,95
2,93
17:31

B

BNTAS BANTAS AMBALAJ
6,97
38.889.231,58
1,41
17:31

B

BOBET BOGAZICI BETON SANAYI
19,63
119.777.781,59
3,96
17:31

B

BORLS BORLEASE OTOMOTIV
6,44
164.782.003,01
5,99
17:31

B

BORSK BOR SEKER
7,38
141.676.140,28
2,07
17:31

B

BOSSA
6,66
61.605.898,73
0,30
17:31

B

BRISA
95,05
26.489.494,95
2,41
17:29

B

BRKO BIRKO MENSUCAT
12,90
3.613.380,90
0,77
13:55

B

BRKSN BERKOSAN YALITIM
9,03
11.628.933,94
4,24
17:30

B

BRKVY BIRIKIM VARLIK YONETIM
105,20
69.168.003,40
0,38
17:31

B

BRLSM BIRLESIM MUHENDISLIK
16,12
130.023.849,40
5,06
17:31

B

BRMEN BIRLIK MENSUCAT
9,74
2.283.921,70
0,51
13:55

B

BRSAN BORUSAN BORU SANAYI
539,00
3.812.912.254,50
9,64
17:31

B

BRYAT BORUSAN YAT. PAZ.
2.080,00
200.011.392,00
3,26
17:30

B

BSOKE BATISOKE CIMENTO
38,18
116.575.580,60
2,05
17:31

B

BTCIM BATI CIMENTO
6,36
342.664.535,43
0,16
17:31

B

BUCIM BURSA CIMENTO
6,31
36.114.008,21
1,56
17:31

B

BULGS BULLS GSYO
46,46
218.908.626,10
0,39
17:31

B

BURCE LIK
52,15
132.350.332,75
3,96
17:31

B

BURVA BURCELIK VANA
1.193,00
38.294.676,00
3,63
17:30

B

BVSAN BULBULOGLU VINC
137,00
603.961.962,50
6,48
17:31

B

BYDNR BAYDONER RESTORANLARI
41,28
46.676.934,28
1,76
17:31

C

CANTE CAN2 TERMIK
1,78
1.629.976.753,32
6,81
17:31

C

CASA EMTIA PETROL
94,80
877.743,40
1,20
13:55

C

CATES ELEKTRIK
40,04
37.263.252,20
1,38
17:31

C

CCOLA COCA COLA ICECEK
85,10
499.768.863,10
1,39
17:31

C

CELHA CELIK HALAT
12,95
88.353.770,02
5,20
17:31

C

CEMAS DOKUM
5,00
78.008.249,76
2,34
17:31

C

CEMTS CEMTAS
11,45
55.820.671,59
3,86
17:31

C

CEMZY CEM ZEYTIN
13,12
426.569.014,35
1,13
17:31

C

CEOEM CEO EVENT MEDYA
25,80
71.190.467,70
2,87
17:30

C

CGCAM CAGDAS CAM
45,76
269.551.252,18
1,69
17:31

C

CIMSA
55,90
311.272.957,35
2,87
17:31

C

CLEBI CELEBI
1.767,00
223.281.952,00
1,51
17:31

C

CMBTN CIMBETON
1.722,00
24.100.021,00
1,32
17:31

C

CMENT CIMENTAS
320,00
961.640,00
1,39
13:55

C

CONSE CONSUS ENERJI
3,36
36.980.278,64
0,88
17:31

C

COSMO S YAT. HOLDING
218,30
39.060.969,10
7,59
17:31

C

CRDFA CREDITWEST FAKTORING
32,70
133.314.038,36
8,28
17:31

C

CRFSA CARREFOURSA
150,70
105.713.409,50
0,99
17:31

C

CUSAN CUHADAROGLU METAL
27,32
31.273.029,68
0,22
17:30

C

CVKMD CVK MADEN
39,12
868.786.295,96
3,41
17:31

C

CWENE CW ENERJI
39,10
881.156.664,98
2,25
17:31

D

DAGI GIYIM
6,49
32.036.364,21
3,57
17:30

D

DAPGM DAP GAYRIMENKUL
10,50
356.348.932,81
1,96
17:31

D

DARDL DARDANEL
2,42
191.854.445,52
3,42
17:31

D

DCTTR DCT TRADING DIS TICARET
12,81
136.966.414,39
1,54
17:31

D

DENGE HOLDING
2,61
42.760.642,93
2,61
17:31

D

DERHL DERLUKS YATIRIM HOLDING
14,93
81.540.654,74
3,05
17:31

D

DERIM OD
38,08
10.833.750,02
2,76
17:31

D

DESA DERI
13,41
16.960.961,44
0,67
17:30

D

DESPC DESPEC BILGISAYAR
45,34
20.965.724,32
0,57
17:30

D

DEVA HOLDING
69,45
59.827.776,30
2,59
17:31

D

DGATE DATAGATE BILGISAYAR
115,80
125.754.922,70
0,94
17:31

D

DGGYO DOGUS GMYO
33,22
6.815.702,82
2,03
17:28

D

DGNMO DOGANLAR MOBILYA
9,40
19.972.805,79
3,07
17:30

D

DIRIT EKS DIRILIS TEKSTIL
28,78
525.043,78
1,34
13:55

D

DITAS BDY
41,76
327.902.537,82
9,95
17:31

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,12
54.664.751,42
0,65
17:31

D

DMRGD DMR UNLU MAMULLER
8,22
707.361.964,24
4,31
17:31

D

DMSAS DEMISAS DOKUM
9,15
18.914.770,79
0,33
17:31

D

DNISI DINAMIK ISI MAKINA YALITIM
21,66
59.499.588,28
3,64
17:31

D

DOAS DOGUS OTOMOTIV
185,10
289.480.468,10
0,27
17:31

D

DOCO DO-CO
9.602,50
64.285.977,50
0,95
17:30

D

DOFER YAPI MALZEMELERI
35,48
69.805.823,88
0,74
17:31

D

DOFRB DOF ROBOTIK
149,00
1.441.141.741,00
9,97
17:31

D

DOGUB DOGUSAN
109,00
67.996.070,00
0,18
17:31

D

DOHOL DOGAN HOLDING
24,44
109.664.294,72
0,24
17:31

D

DOKTA S DOKUMCULUK
29,66
94.706.564,80
6,23
17:31

D

DSTKF DESTEK FINANS FAKTORING
2.410,00
1.414.374.930,00
4,46
17:31

D

DUNYH DUNYA HOLDING
122,30
227.591.378,60
9,98
17:30

D

DURDO DURAN DOGAN BASIM
5,04
24.267.733,47
0,98
17:30

D

DURKN DURUKAN SEKERLEME
23,40
212.698.569,42
8,23
17:31

D

DYOBY DYO BOYA
17,50
192.988.277,86
2,40
17:31

D

DZGYO DENIZ GMYO
8,18
33.175.663,98
0,49
17:30

E

EBEBK EBEBEK MAGAZACILIK
76,00
49.845.677,40
0,33
17:31

E

ECILC ECZACIBASI ILAC
86,85
679.305.420,35
2,14
17:31

E

ECOGR EEN ENERJI
37,78
477.320.028,66
2,38
17:31

E

ECZYT ECZACIBASI YATIRIM
374,50
126.272.954,50
0,60
17:31

E

EDATA E-DATA TEKNOLOJI
23,62
233.775.570,30
6,27
17:31

E

EDIP GAYRIMENKUL
38,84
84.855.353,46
6,81
17:31

E

EFOR YATIRIM
12,83
1.310.498.576,83
1,61
17:31

E

EGEEN EGE ENDUSTRI
6.170,00
156.879.392,50
6,23
17:31

E

EGEGY EGEYAPI AVRUPA GMYO
32,24
176.845.299,74
2,68
17:31

E

EGEPO NASMED L
19,04
33.033.364,16
0,94
17:31

E

EGGUB EGE GUBRE
128,00
401.354.485,60
9,99
17:30

E

EGPRO EGE PROFIL
42,56
120.820.396,94
2,01
17:31

E

EGSER EGE SERAMIK
3,66
44.793.598,57
0,55
17:31

E

EKGYO EMLAK KONUT GMYO
20,70
3.070.422.805,72
6,92
17:31

E

EKIZ KIMYA
95,50
1.126.253,05
0,21
13:55

E

EKOS TEKNOLOJI
8,03
697.391.025,74
4,97
17:29

E

EKSUN GIDA
6,70
53.909.585,06
3,08
17:31

E

ELITE NATUREL ORGANIK GIDA
38,86
455.725.116,36
5,83
17:31

E

EMKEL EMEK ELEKTRIK
23,36
287.631.876,74
3,71
17:31

E

EMNIS EMINIS AMBALAJ
174,00
2.379.810,00
2,14
13:55

E

EMPAE EMPA ELEKTRONIK
58,20
1.759.012.295,20
9,92
17:31

E

ENDAE ENDA ENERJI HOLDING
18,13
491.998.127,50
7,21
17:31

E

ENERY A ENERJI
9,03
471.186.369,83
1,01
17:31

E

ENJSA ENERJISA ENERJI
118,70
234.821.251,00
1,66
17:31

E

ENKAI ENKA INSAAT
101,20
1.505.699.155,70
3,80
17:31

E

ENPRA ENPARA BANK
79,70
5.669.323,60
1,60
13:55

E

ENSRI ENSARI SINAI YATIRIMLAR
10,08
1.149.875.402,06
0,10
17:31

E

ENTRA IC ENTERRA YEN. ENERJI
11,77
258.262.399,88
0,51
17:31

E

EPLAS EGT
6,46
36.196.750,74
0,00
17:31

E

ERBOS AN
216,00
46.416.017,50
3,61
17:31

E

ERCB ERCIYAS CELIK BORU
62,90
127.441.778,35
1,21
17:31

E

EREGL I DEMIR CELIK
40,48
8.517.730.861,68
0,93
17:31

E

ERSU GIDA
27,16
22.572.448,78
4,70
17:30

E

ESCAR FILO
52,35
225.705.159,80
1,41
17:31

E

ESCOM ESCORT TEKNOLOJI
5,52
225.460.115,67
4,17
17:31

E

ESEN BOGA ELEKTRIK
4,23
1.802.555.814,83
8,18
17:31

E

ETILR ETILER GIDA
6,22
114.431.441,84
1,80
17:31

E

ETYAT EURO TREND YAT. ORT.
7,90
2.829.675,78
1,13
17:30

E

EUHOL EURO YATIRIM HOLDING
12,44
3.621.772,52
0,08
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
7,51
4.070.886,36
1,35
17:20

E

EUPWR EUROPOWER ENERJI
59,50
1.097.137.367,90
3,21
17:31

E

EUREN EUROPEN ENDUSTRI
5,05
317.034.684,37
0,39
17:31

E

EUYO EURO YAT. ORT.
5,51
4.734.261,90
3,38
17:31

E

EYGYO EYG GMYO
3,09
164.816.419,31
0,32
17:31

F

FADE GIDA
16,15
29.934.850,30
0,37
17:31

F

FENER BAHCE FUTBOL
3,37
548.915.066,81
2,32
17:31

F

FLAP KONGRE TOPLANTI HIZ.
12,88
39.396.689,86
6,87
17:30

F

FMIZP F-M IZMIT PISTON
324,50
36.508.638,00
3,35
17:30

F

FONET BILGI TEKNOLOJILERI
5,62
551.836.447,82
8,17
17:31

F

FORMT FORMET METAL VE CAM
2,68
166.485.903,23
1,47
17:30

F

FORTE BILGI ILETISIM
94,45
324.127.604,05
5,08
17:31

F

FRIGO PAK GIDA
9,52
75.910.559,61
1,14
17:31

F

FRMPL FORMUL PLASTIK VE METAL
35,84
109.852.886,20
2,24
17:31

F

FROTO FORD OTOSAN
95,15
1.526.278.007,20
1,91
17:31

F

FZLGY FUZUL GMYO
15,72
481.835.404,08
2,68
17:31

G

GARAN TI BANKASI
134,60
3.275.185.216,10
2,60
17:31

G

GARFA GARANTI FAKTORING
30,86
47.368.433,54
1,51
17:31

G

GATEG GATE GROUP TEKNOLOJI
322,00
2.634.662,00
2,06
13:55

G

GEDIK Y. MEN. DEG.
6,05
178.963.788,57
2,20
17:31

G

GEDZA GEDIZ AMBALAJ
31,64
47.661.095,16
4,35
17:31

G

GENIL GEN ILAC
9,56
1.912.539.160,08
1,06
17:31

G

GENKM GENTAS KIMYA
14,54
322.655.265,69
3,20
17:31

G

GENTS GENTAS
8,90
199.197.796,94
0,56
17:31

G

GEREL GERSAN ELEKTRIK
41,96
220.310.972,94
1,73
17:31

G

GESAN GIRISIM ELEKTRIK SANAYI
62,25
1.005.554.059,60
1,47
17:31

G

GIPTA OFIS KIRTASIYE
84,45
354.874.286,35
1,99
17:31

G

GLBMD GLOBAL MEN. DEG.
12,19
6.572.791,84
0,08
17:29

G

GLCVY GELECEK VARLIK YONETIMI
61,70
87.659.522,55
2,22
17:31

G

GLRMK GULERMAK AGIR SANAYI
204,40
2.113.986.948,80
0,00
17:31

G

GLRYH GULER YAT. HOLDING
4,07
127.305.433,71
6,22
17:31

G

GLYHO GLOBAL YAT. HOLDING
14,75
75.822.016,97
2,38
17:31

G

GMTAS GIMAT MAGAZACILIK
41,06
100.384.947,96
2,14
17:31

G

GOKNR GOKNUR GIDA
23,76
492.399.390,66
2,59
17:31

G

GOLTS GOLTAS CIMENTO
375,75
70.044.682,50
0,67
17:31

G

GOODY GOOD-YEAR
17,17
61.326.942,51
2,32
17:31

G

GOZDE GIRISIM
21,56
58.896.467,60
1,03
17:30

G

GRNYO GARANTI YAT. ORT.
19,51
13.055.395,72
7,62
17:31

G

GRSEL GUR-SEL TURIZM TASIMACILIK
322,00
413.499.360,75
4,66
17:31

G

GRTHO GRAINTURK HOLDING
242,10
248.843.887,15
3,93
17:31

G

GSDDE GSD DENIZCILIK
14,50
262.212.248,92
2,75
17:31

G

GSDHO GSD HOLDING
5,52
180.512.933,59
0,90
17:30

G

GSRAY GALATASARAY SPORTIF
1,15
357.913.605,39
2,54
17:31

G

GUBRF GUBRE FABRIK.
604,50
880.584.663,00
2,11
17:31

G

GUNDG GUNDOGDU GIDA
878,50
235.861.685,50
3,66
17:30

G

GWIND GALATA WIND ENERJI
29,60
340.511.830,06
2,37
17:31

G

GZNMI GEZINOMI SEYAHAT
72,70
212.261.332,70
2,48
17:31

H

HALKB T. HALK BANKASI
41,02
1.794.847.713,40
0,54
17:31

H

HATEK HATAY TEKSTIL
16,32
96.070.395,83
0,91
17:31

H

HATSN HATSAN GEMI
50,05
152.554.688,67
1,86
17:31

H

HDFGS HEDEF GIRISIM
3,11
654.274.290,20
9,33
17:31

H

HEDEF HOLDING
136,70
332.960.261,60
5,85
17:31

H

HEKTS HEKTAS
5,00
4.869.380.427,87
9,89
17:31

H

HKTM HIDROPAR HAREKET KONTROL
14,33
102.271.362,80
0,97
17:31

H

HLGYO HALK GMYO
5,94
144.777.353,03
0,68
17:31

H

HOROZ LOJISTIK
88,30
624.553.989,05
5,46
17:31

H

HRKET HAREKET PROJE TASIMACILIGI
77,15
257.701.961,65
0,85
17:31

H

HTTBT HITIT BILGISAYAR
42,68
33.174.979,36
2,78
17:30

H

HUBVC HUB GIRISIM
4,03
8.297.721,32
1,71
17:28

H

HUNER HUN YENILENEBILIR ENERJI
3,44
101.061.646,17
1,71
17:31

H

HURGZ HURRIYET GZT.
9,25
230.038.697,82
9,99
17:29

I

ICBCT ICBC TURKEY BANK
16,59
22.832.481,29
3,15
17:30

I

ICUGS ICU GIRISIM
6,21
94.687.673,93
1,64
17:31

I

IDGYO IDEALIST GMYO
3,85
15.971.014,36
1,32
17:31

I

IEYHO ISIKLAR ENERJI YAPI HOL.
102,40
691.157.324,15
0,89
17:31

I

IHAAS IHLAS HABER AJANSI
80,00
230.070.170,40
3,23
17:31

I

IHEVA IHLAS EV ALETLERI
2,25
6.070.132,80
1,32
17:31

I

IHGZT IHLAS GAZETECILIK
1,54
44.934.872,16
1,91
17:30

I

IHLAS HOLDING
2,24
153.046.166,52
3,45
17:31

I

IHLGM IHLAS GAYRIMENKUL
2,32
49.591.160,55
1,28
17:30

I

IHYAY IHLAS YAYIN HOLDING
1,85
12.933.088,17
1,07
17:29

I

IMASM IMAS MAKINA
3,60
107.469.692,99
2,44
17:31

I

INDES INDEKS BILGISAYAR
11,29
284.289.844,35
4,40
17:31

I

INFO YATIRIM
3,98
323.729.880,12
2,21
17:31

I

INGRM INGRAM BILISIM
511,50
73.622.492,75
1,29
17:31

I

INTEK INNOSA TEKNOLOJI
244,20
1.577.027,10
3,38
13:55

I

INTEM A
300,75
49.506.841,50
1,26
17:31

I

INVEO YATIRIM HOLDING
8,16
105.193.759,17
1,24
17:31

I

INVES TCO HOLDING
578,50
93.033.461,00
0,61
17:29

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
78,40
2.858.926,00
1,88
13:55

I

ISBTR IS BANKASI (B)
412.497,50
1.650.005,00
0,00
13:55

I

ISCTR IS BANKASI (C)
14,42
4.629.640.524,09
2,24
17:31

I

ISDMR ISKENDERUN DEMIR CELIK
57,85
219.613.774,15
1,95
17:31

I

ISFIN IS FIN.KIR.
20,44
65.292.216,66
1,06
17:31

I

ISGSY IS GIRISIM
118,30
79.765.977,60
0,92
17:31

I

ISGYO IS GMYO
19,64
79.483.597,17
2,48
17:31

I

ISKPL ISIK PLASTIK
22,18
794.220.171,32
2,72
17:31

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,44
448.410.346,58
4,03
17:31

I

ISSEN ISBIR SENTETIK DOKUMA
8,63
14.841.568,18
0,92
17:31

I

ISYAT IS YAT. ORT.
8,70
38.370.096,64
0,12
17:31

I

IZENR IZDEMIR ENERJI
10,95
2.108.356.499,89
0,45
17:31

I

IZFAS IZMIR FIRCA
58,95
1.340.530.832,75
4,92
17:31

I

IZINV IZ YATIRIM HOLDING
79,95
100.279.984,65
0,31
17:31

I

IZMDC IZMIR DEMIR CELIK
8,30
133.453.321,13
4,93
17:31

J

JANTS A JANT SANAYI
17,94
49.569.347,81
1,81
17:31

K

KAPLM KAPLAMIN
625,00
127.004.925,50
1,73
17:30

K

KAREL ELEKTRONIK
12,93
375.766.161,70
1,57
17:31

K

KARSN KARSAN OTOMOTIV
13,90
377.306.816,33
9,97
17:30

K

KARTN KARTONSAN
120,20
116.678.616,70
3,30
17:31

K

KATMR KATMERCILER EKIPMAN
3,22
930.356.417,50
1,90
17:31

K

KAYSE RI SEKER FABRIKASI
4,98
123.721.332,15
0,99
17:31

K

KBORU KUZEY BORU
26,40
159.404.127,70
2,22
17:31

K

KCAER KOCAER CELIK
13,54
458.235.711,03
3,29
17:31

K

KCHOL KOC HOLDING
205,50
2.639.111.402,90
3,20
17:31

K

KENT GIDA
413,00
1.102.876,00
0,72
13:55

K

KERVN KERVANSARAY YAT. HOLDING
4,60
6.915.653,61
8,00
13:55

K

KFEIN KAFEIN YAZILIM
9,36
67.921.812,97
3,41
17:31

K

KGYO KORAY GMYO
12,97
640.733.632,38
1,44
17:31

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,73
57.048.845,30
0,39
17:31

K

KLGYO KILER GMYO
5,34
113.674.828,80
2,55
17:31

K

KLKIM KALEKIM KIMYEVI MADDELER
33,44
95.698.382,52
1,07
17:31

K

KLMSN KLIMASAN KLIMA
35,94
73.602.009,88
1,99
17:31

K

KLNMA T. KALKINMA BANK.
9,55
2.376.106,85
0,10
13:55

K

KLRHO KILER HOLDING
109,90
1.101.787.384,50
9,32
17:31

K

KLSER KALESERAMIK
29,66
178.011.558,04
2,70
17:31

K

KLSYN KOLEKSIYON MOBILYA
11,34
95.092.847,31
2,49
17:31

K

KLYPV KALYON GUNES TEKNOLOJILERI
63,95
322.462.872,30
3,11
17:31

K

KMPUR KIMTEKS POLIURETAN
21,96
202.208.765,94
4,10
17:31

K

KNFRT KONFRUT TARIM
12,47
97.879.965,93
5,96
17:30

K

KOCMT KOC METALURJI
2,74
141.186.432,60
2,14
17:31

K

KONKA KONYA KAGIT
16,24
69.147.896,85
2,87
17:30

K

KONTR OLMATIK TEKNOLOJI
9,95
1.171.732.343,24
4,23
17:31

K

KONYA CIMENTO
4.152,50
46.127.205,00
3,99
17:30

K

KOPOL KOZA POLYESTER
6,64
258.832.169,87
5,06
17:31

K

KORDS A TEKNIK TEKSTIL
79,00
536.547.194,15
9,95
17:31

K

KOTON MAGAZACILIK
15,85
60.694.599,26
2,04
17:31

K

KRDMA KARDEMIR (A)
42,72
824.592.233,84
0,38
17:31

K

KRDMB KARDEMIR (B)
92,30
999.822.260,35
3,05
17:31

K

KRDMD KARDEMIR (D)
45,58
6.278.804.333,36
3,22
17:31

K

KRGYO KORFEZ GMYO
2,91
17.494.873,90
2,02
17:31

K

KRONT KRON TEKNOLOJI
20,16
112.423.897,60
10,00
17:31

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,71
21.802.658,15
0,21
17:31

K

KRSTL KRISTAL KOLA
11,54
259.187.742,17
5,68
17:31

K

KRTEK KARSU TEKSTIL
25,92
7.703.136,70
4,14
17:30

K

KRVGD KERVAN GIDA
3,40
175.633.047,77
6,92
17:31

K

KSTUR KUSTUR KUSADASI TURIZM
2.995,00
2.155.025,00
1,16
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
121,40
3.801.296.738,10
1,93
17:31

K

KTSKR KUTAHYA SEKER FABRIKASI
133,90
488.122.972,00
3,64
17:31

K

KUTPO KUTAHYA PORSELEN
97,90
91.531.714,10
5,87
17:31

K

KUVVA GIDA
157,90
150.313.940,50
1,87
17:26

K

KUYAS YATIRIM
91,30
513.554.554,10
2,01
17:31

K

KZBGY KIZILBUK GYO
3,31
303.671.314,18
4,06
17:31

K

KZGYO KUZUGRUP GMYO
26,48
52.620.174,70
1,49
17:31

L

LIDER LDR TURIZM
122,90
178.886.050,10
2,42
17:31

L

LIDFA LIDER FAKTORING
3,47
81.646.469,95
6,97
17:30

L

LILAK LILA KAGIT
35,34
112.990.752,60
1,78
17:31

L

LINK BILGISAYAR
6,53
324.483.437,50
1,36
17:31

L

LKMNH LOKMAN HEKIM SAGLIK
15,88
46.364.366,64
1,85
17:31

L

LMKDC LIMAK DOGU ANADOLU
37,80
275.942.467,54
0,27
17:31

L

LOGO YAZILIM
162,50
326.505.522,70
2,69
17:31

L

LRSHO LORAS HOLDING
3,87
92.972.825,92
2,76
17:31

L

LUKSK LUKS KADIFE
114,30
19.733.308,60
1,15
17:30

L

LXGYO LUXERA GMYO
18,05
657.922.205,96
3,53
17:31

L

LYDHO LYDIA HOLDING
195,40
57.370.942,70
0,81
17:31

L

LYDYE LYDIA YESIL ENERJI
15.890,00
23.248.417,50
0,69
17:30

M

MAALT MARMARIS ALTINYUNUS
1.070,00
71.134.875,00
1,04
17:30

M

MACKO LIK INTERNET HIZMETLERI
43,30
74.797.376,26
2,78
17:31

M

MAGEN MARGUN ENERJI
67,25
1.038.276.977,00
4,75
17:31

M

MAKIM MAKINE
17,16
18.973.542,76
1,66
17:31

M

MAKTK MAKINA TAKIM
14,16
86.704.884,77
2,21
17:31

M

MANAS ENERJI YONETIMI
28,24
938.069.548,78
2,69
17:31

M

MARBL TUREKS TURUNC MADENCILIK
13,69
32.835.615,89
1,79
17:31

M

MARKA YATIRIM HOLDING
53,15
32.483.808,20
1,85
17:31

M

MARMR MARMARA HOLDING
2,91
273.022.462,95
2,68
17:31

M

MARTI OTEL
2,28
210.163.211,05
3,80
17:25

M

MAVI GIYIM
44,28
234.713.781,14
1,29
17:31

M

MCARD METROPAL KURUMSAL HIZMETLER
200,80
1.676.602.134,80
0,05
17:31

M

MEDTR MEDITERA TIBBI MALZEME
31,32
47.201.163,16
4,22
17:30

M

MEGAP MEGA POLIETILEN
2,53
1.712.173,08
3,44
13:55

M

MEGMT MEGA METAL
88,65
1.016.586.719,05
4,93
17:31

M

MEKAG MEKA GLOBAL MAKINE
4,12
106.774.893,95
3,74
17:31

M

MEPET METRO PETROL VE TESISLERI
23,22
12.581.801,38
2,85
17:29

M

MERCN MERCAN KIMYA
23,26
345.975.722,84
6,96
17:31

M

MERIT TURIZM
16,78
127.277.104,19
5,41
17:31

M

MERKO GIDA
2,15
267.529.716,52
5,29
17:31

M

METRO HOLDING
7,21
164.313.604,51
5,26
17:31

M

MEYSU GIDA
20,92
633.829.849,44
0,58
17:31

M

MGROS MIGROS TICARET
683,00
2.096.684.054,00
0,37
17:31

M

MHRGY MHR GMYO
4,23
52.831.031,02
0,71
17:31

M

MIATK MIA TEKNOLOJI
47,16
3.562.270.529,82
2,76
17:31

M

MMCAS MMC SAN. VE TIC. YAT.
73,60
1.935.641,70
6,42
13:55

M

MNDRS MENDERES TEKSTIL
12,89
96.384.302,71
3,95
17:31

M

MNDTR MONDI TURKEY
6,34
28.494.395,84
2,16
17:31

M

MOBTL MOBILTEL ILETISIM
13,78
51.415.435,80
0,80
17:30

M

MOGAN ENERJI
15,18
269.844.138,55
3,74
17:31

M

MOPAS MARKETCILIK
40,64
152.422.061,86
1,22
17:31

M

MPARK MLP SAGLIK
502,00
450.172.242,75
2,34
17:31

M

MRGYO MARTI GMYO
1,96
228.834.162,11
3,45
17:30

M

MRSHL MARSHALL
1.587,00
42.755.073,00
2,46
17:30

M

MSGYO MISTRAL GMYO
6,47
27.240.403,11
1,67
17:31

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,70
27.090.426,48
3,67
17:31

M

MTRYO METRO YAT. ORT.
10,03
4.900.294,63
3,09
17:30

M

MZHLD MAZHAR ZORLU HOLDING
6,56
3.373.055,77
1,06
17:27

N

NATEN NATUREL ENERJI
7,66
558.024.480,09
6,54
17:31

N

NETAS TELEKOM.
70,35
31.539.320,65
1,05
17:31

N

NETCD NETCAD YAZILIM
160,90
2.151.173.819,70
3,07
17:31

N

NIBAS NIGBAS NIGDE BETON
6,76
56.614.519,12
0,73
17:30

N

NTGAZ NATURELGAZ
12,61
103.166.595,46
3,07
17:31

N

NTHOL NET HOLDING
41,78
109.206.400,42
2,86
17:31

N

NUGYO NUROL GMYO
10,21
22.795.786,05
0,39
17:26

N

NUHCM NUH CIMENTO
235,30
36.450.704,00
2,41
17:30

O

OBAMS OBA MAKARNACILIK
8,42
448.521.973,28
2,21
17:31

O

OBASE BILGISAYAR
39,06
28.013.195,58
3,84
17:30

O

ODAS ELEKTRIK
8,05
1.066.789.852,63
0,25
17:31

O

ODINE TEKNOLOJI
1.102,00
479.401.674,00
2,56
17:31

O

OFSYM OFIS YEM GIDA
61,30
138.569.125,50
3,92
17:31

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
327,00
821.233.496,00
5,06
17:31

O

ONRYT ONUR TEKNOLOJI
66,95
144.440.028,00
6,69
17:31

O

ORCAY ORTAKOY CAY SANAYI
5,06
69.016.460,02
10,00
17:31

O

ORGE ENERJI ELEKTRIK
95,20
448.052.306,35
9,99
17:29

O

ORMA N MAHSULLERI
175,50
1.431.332,70
4,98
13:55

O

OSMEN OSMANLI MENKUL
8,26
64.530.327,42
2,23
17:30

O

OSTIM ENDUSTRIYEL YAT
3,01
61.730.090,50
0,00
17:31

O

OTKAR OTOKAR
379,75
164.268.712,25
1,81
17:31

O

OTTO HOLDING
301,75
79.300.593,25
2,03
17:31

O

OYAKC OYAK CIMENTO
23,66
478.498.043,56
0,59
17:31

O

OYAYO OYAK YAT. ORT.
52,15
5.810.142,75
2,52
17:31

O

OYLUM SINAI YATIRIMLAR
8,55
8.562.495,57
0,81
17:30

O

OYYAT OYAK YATIRIM MENKUL
53,90
13.477.415,55
1,19
17:31

O

OZATD OZATA DENIZCILIK
726,50
212.833.987,00
9,99
17:31

O

OZGYO OZDERICI GMYO
2,39
24.509.066,56
2,45
17:28

O

OZKGY OZAK GMYO
12,85
146.619.487,79
4,10
17:31

O

OZRDN OZERDEN AMBALAJ
32,80
17.960.181,48
3,34
17:29

O

OZSUB OZSU BALIK
29,42
116.332.559,92
1,93
17:31

O

OZYSR OZYASAR TEL
12,76
45.404.624,93
3,63
17:31

P

PAGYO PANORA GMYO
123,90
26.835.692,90
0,88
17:30

P

PAHOL PASIFIK HOLDING
1,75
735.796.283,49
2,23
17:31

P

PAMEL ELEKTRIK
90,10
32.951.995,45
3,79
17:31

P

PAPIL ON SAVUNMA
16,13
236.619.007,94
4,33
17:31

P

PARSN PARSAN
91,30
104.049.851,10
1,95
17:31

P

PASEU PASIFIK EURASIA LOJISTIK
115,50
1.276.211.817,70
2,03
17:31

P

PATEK PASIFIK TEKNOLOJI
24,66
673.243.651,92
4,57
17:31

P

PCILT PC ILETISIM MEDYA
32,88
63.189.655,74
0,06
17:31

P

PEKGY PEKER GMYO
18,71
8.652.735.454,99
9,99
17:31

P

PENGD PENGUEN GIDA
15,12
268.034.024,00
1,89
17:31

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,79
69.099.569,50
2,23
17:31

P

PETKM PETKIM
27,10
2.398.095.000,02
3,67
17:31

P

PETUN PINAR ET VE UN
15,12
90.146.885,48
2,14
17:31

P

PGSUS PEGASUS
181,00
1.979.626.116,80
2,16
17:31

P

PINSU PINAR SU
12,29
84.762.213,46
3,15
17:31

P

PKART PLASTIKKART
176,00
683.724.314,60
4,33
17:31

P

PKENT PETROKENT TURIZM
155,50
29.729.872,50
2,26
17:31

P

PLTUR PLATFORM TURIZM
25,70
69.361.935,44
1,08
17:31

P

PNLSN PANELSAN CATI CEPHE
48,80
75.052.175,18
1,61
17:31

P

PNSUT PINAR SUT
18,10
345.179.387,20
3,96
17:31

P

POLHO POLISAN HOLDING
19,54
229.987.833,94
4,31
17:31

P

POLTK POLITEKNIK METAL
5.580,00
61.152.955,00
0,09
17:31

P

PRDGS PARDUS GIRISIM
8,85
63.617.816,68
2,75
17:31

P

PRKAB TURK PRYSMIAN KABLO
41,26
208.277.225,54
5,37
17:31

P

PRKME PARK ELEK.MADENCILIK
20,14
70.308.294,36
7,36
17:30

P

PRZMA PRIZMA PRESS MATBAACILIK
40,98
39.278.768,18
6,22
13:55

P

PSDTC PERGAMON DIS TICARET
131,30
15.023.970,40
2,09
17:29

P

PSGYO PASIFIK GMYO
3,42
1.468.772.221,99
2,29
17:31

Q

QNBFK QNB FINANSAL KIRALAMA
39,72
837.472,22
0,75
13:55

Q

QNBTR QNB BANK
240,00
1.854.948,00
0,25
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,06
537.999.480,46
0,74
17:31

R

RALYH RAL YATIRIM HOLDING
371,25
515.935.423,50
4,26
17:31

R

RAYSG RAY SIGORTA
198,80
34.120.880,80
0,85
17:30

R

REEDR REEDER TEKNOLOJI
7,79
233.857.439,55
3,23
17:31

R

RGYAS RONESANS GAYRIMENKUL YAT.
181,30
1.272.585.404,10
2,63
17:31

R

RNPOL RAINBOW POLIKARBONAT
2,66
12.660.486,63
0,75
17:31

R

RODRG RODRIGO TEKSTIL
31,60
23.036.964,70
7,78
17:31

R

RTALB RTA LABORATUVARLARI
4,27
1.823.976.052,02
2,95
17:31

R

RUBNS RUBENIS TEKSTIL
36,18
118.941.309,68
3,37
17:31

R

RUZYE RUZY MADENCILIK VE ENERJI
13,63
82.994.937,26
0,87
17:31

R

RYGYO REYSAS GMYO
30,88
58.871.489,20
1,47
17:31

R

RYSAS REYSAS LOJISTIK
18,99
108.233.491,40
3,60
17:31

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,90
133.918.882,32
4,38
17:31

S

SAHOL SABANCI HOLDING
95,95
2.771.747.721,20
3,42
17:31

S

SAMAT SARAY MATBAACILIK
5,82
10.333.300,76
3,00
17:31

S

SANEL MUHENDISLIK
41,98
27.085.214,48
3,65
17:29

S

SANFM SANIFOAM ENDUSTRI
7,47
48.287.539,08
1,45
17:31

S

SANKO PAZARLAMA
23,64
16.887.579,00
1,09
17:31

S

SARKY SARKUYSAN
28,20
204.766.621,64
3,56
17:31

S

SASA POLYESTER
3,35
33.395.559.944,46
5,37
17:31

S

SAYAS SAY YENILENEBILIR ENERJI
55,25
177.845.838,65
1,52
17:31

S

SDTTR SDT UZAY VE SAVUNMA
269,75
420.326.634,25
1,91
17:31

S

SEGMN SEGMEN KARDESLER GIDA
67,30
999.859.989,65
3,10
17:31

S

SEGYO SEKER GMYO
4,90
35.328.408,64
2,00
17:31

S

SEKFK SEKER FIN. KIR.
11,85
4.360.278,95
1,90
17:27

S

SEKUR O PLASTIK
8,10
16.742.546,06
1,25
17:31

S

SELEC SELCUK ECZA DEPOSU
113,20
484.725.525,80
0,18
17:31

S

SELVA GIDA
2,39
120.949.726,23
2,05
17:31

S

SERNT SERANIT GRANIT SERAMIK
8,92
74.484.016,19
0,34
17:31

S

SEYKM SEYITLER KIMYA
5,75
21.611.115,30
1,23
17:30

S

SILVR SILVERLINE ENDUSTRI
2,79
30.623.869,51
3,33
17:31

S

SISE CAM
51,60
3.946.224.415,45
1,43
17:31

S

SKBNK SEKERBANK
13,75
212.355.637,58
0,79
17:31

S

SKTAS SOKTAS
4,14
227.333.335,87
2,99
17:31

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
352,00
30.473.926,75
4,30
17:31

S

SKYMD SEKER YATIRIM
14,05
51.140.467,58
1,75
17:31

S

SMART IKS YAZILIM
35,14
67.318.241,04
3,20
17:31

S

SMRTG SMART GUNES ENERJISI TEK.
11,47
2.156.696.198,04
7,80
17:31

S

SMRVA SUMER VARLIK YONETIM
18,21
521.406.616,98
2,10
17:31

S

SNGYO SINPAS GMYO
3,86
121.618.803,42
1,28
17:31

S

SNICA SANICA ISI SANAYI
4,52
123.044.899,63
0,66
17:31

S

SNPAM SONMEZ PAMUKLU
25,08
1.019.984,56
1,95
13:55

S

SODSN SODAS SODYUM SANAYII
9,88
1.003.717,64
5,00
13:55

S

SOKE DEGIRMENCILIK
20,16
81.160.023,23
1,18
17:30

S

SOKM SOK MARKETLER TICARET
51,95
582.395.993,90
0,39
17:31

S

SONME Z FILAMENT
137,30
4.548.403,50
0,87
17:27

S

SRVGY SERVET GMYO
3,42
183.701.127,39
1,48
17:30

S

SUMAS SUNI TAHTA
356,00
4.613.541,50
8,66
13:55

S

SUNTK SUN TEKSTIL
37,18
41.159.591,94
2,48
17:31

S

SURGY SUR TATIL EVLERI GMYO
73,95
2.040.704.770,35
9,15
17:31

S

SUWEN TEKSTIL
8,56
44.404.558,73
4,25
17:31

S

SVGYO SAVUR GMYO
20,86
635.246.043,72
0,29
17:31

T

TABGD TAB GIDA
281,00
120.013.240,25
0,18
17:31

T

TARKM TARKIM BITKI KORUMA
489,25
146.670.576,25
0,51
17:31

T

TATEN TATLIPINAR ENERJI URETIM
19,07
1.178.371.149,81
5,24
17:31

T

TATGD TAT GIDA
21,86
253.869.052,28
9,96
17:30

T

TAVHL TAV HAVALIMANLARI
270,75
818.788.539,25
2,96
17:31

T

TBORG T.TUBORG
142,40
54.288.747,50
4,04
17:31

T

TCELL TURKCELL
116,50
2.073.378.803,80
4,43
17:31

T

TCKRC KIRAC GALVANIZ
125,30
1.202.483.649,00
6,82
17:31

T

TDGYO TREND GMYO
16,80
28.821.900,92
3,45
17:31

T

TEHOL TERA YATIRIM TEK. HOL.
27,12
3.389.518.897,98
3,75
17:31

T

TEKTU TEK-ART TURIZM
12,83
357.980.220,36
6,49
17:31

T

TERA YATIRIM MENKUL DEGERLER
247,30
3.102.997.456,40
3,49
17:31

T

TEZOL EUROPAP KAGIT
19,02
75.269.085,88
0,68
17:31

T

TGSAS TGS DIS TICARET
165,40
47.688.809,20
3,38
17:31

T

THYAO TURK HAVA YOLLARI
307,25
6.286.834.475,50
0,41
17:31

T

TKFEN TEKFEN HOLDING
155,10
642.598.232,40
1,21
17:31

T

TKNSA TEKNOSA IC VE DIS TICARET
22,76
115.209.327,78
0,61
17:30

T

TLMAN TRABZON LIMAN
96,50
33.009.059,15
4,55
17:30

T

TMPOL TEMAPOL POLIMER PLASTIK
351,75
232.731.601,00
0,92
17:31

T

TMSN TUMOSAN MOTOR VE TRAKTOR
103,70
84.134.796,40
1,98
17:31

T

TNZTP TAPDI TINAZTEPE
26,44
78.595.840,54
1,93
17:31

T

TOASO TOFAS OTO. FAB.
312,50
628.533.007,75
1,42
17:31

T

TRALT TURK ALTIN ISLETMELERI
46,84
4.141.306.604,00
1,34
17:31

T

TRCAS TURCAS HOLDING
50,65
148.230.597,90
0,90
17:31

T

TRENJ TR DOGAL ENERJI
96,00
233.427.486,25
0,21
17:31

T

TRGYO TORUNLAR GMYO
103,40
213.637.389,40
1,34
17:31

T

TRHOL TERA FINANSAL YAT. HOL.
1.439,00
275.014.561,00
1,03
17:30

T

TRILC TURK ILAC SERUM
3,55
1.098.095.838,38
9,90
17:31

T

TRMET TR ANADOLU METAL MADENCILIK
129,60
528.187.208,10
0,86
17:31

T

TSGYO TSKB GMYO
7,02
18.129.807,15
0,99
17:31

T

TSKB T.S.K.B.
12,30
145.799.374,75
0,97
17:31

T

TSPOR TRABZONSPOR SPORTIF
1,03
459.731.440,35
0,98
17:31

T

TTKOM TURK TELEKOM
65,15
814.851.844,05
2,54
17:31

T

TTRAK TURK TRAKTOR
470,00
451.990.178,25
4,39
17:31

T

TUCLK TUGCELIK
4,45
60.053.790,94
0,00
17:31

T

TUKAS
2,78
819.453.562,24
3,35
17:31

T

TUPRS TUPRAS
256,75
5.840.547.796,50
1,06
17:31

T

TUREX TUREKS TURIZM TASIMACILIK
9,15
504.353.026,97
5,86
17:31

T

TURGG TURKER PROJE GAYRIMENKUL
36,34
35.384.990,98
3,09
17:30

T

TURSG TURKIYE SIGORTA
14,27
194.827.234,73
1,86
17:31

U

UCAYM UCAY MUHENDISLIK
31,52
423.877.964,42
1,09
17:31

U

UFUK YATIRIM
1.399,00
28.513.413,00
1,41
17:30

U

ULAS LAR TURIZM YAT.
30,06
18.273.391,92
1,57
17:29

U

ULKER BISKUVI
128,80
922.834.355,80
0,92
17:31

U

ULUFA ULUSAL FAKTORING
4,14
89.458.608,21
2,13
17:31

U

ULUSE ULUSOY ELEKTRIK
257,25
109.289.278,50
9,94
17:28

U

ULUUN ULUSOY UN SANAYI
10,05
193.979.603,28
2,97
17:31

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,94
141.202.492,45
3,18
17:31

U

USAK SERAMIK
1,74
227.168.299,62
2,79
17:31

V

VAKBN VAKIFLAR BANKASI
31,98
1.593.801.850,36
1,36
17:31

V

VAKFA VAKIF FAKTORING
13,40
243.848.164,05
1,62
17:31

V

VAKFN VAKIF FIN. KIR.
1,87
293.729.942,49
2,60
17:31

V

VAKKO TEKSTIL
78,70
29.121.202,95
0,88
17:31

V

VANGD VANET GIDA
92,00
20.076.257,25
0,44
17:29

V

VBTYZ VBT YAZILIM
23,72
69.861.573,38
3,89
17:31

V

VERTU VERUSATURK GIRISIM
40,44
11.737.803,74
1,51
17:31

V

VERUS A HOLDING
520,00
26.954.844,50
0,19
17:31

V

VESBE VESTEL BEYAZ ESYA
7,55
113.325.185,78
2,03
17:31

V

VESTL VESTEL
29,82
346.873.795,32
0,34
17:31

V

VKFYO VAKIF YAT. ORT.
34,10
15.919.665,96
0,53
17:27

V

VKGYO VAKIF GMYO
2,93
133.083.519,30
0,68
17:31

V

VKING VIKING KAGIT
26,80
31.739.940,82
4,69
17:28

V

VRGYO VERA KONSEPT GMYO
2,48
46.701.422,72
1,59
17:31

V

VSNMD VISNE MADENCILIK
90,30
397.140.876,10
2,03
17:31

Y

YAPRK YAPRAK SUT VE BESI CIFT.
14,25
82.339.143,12
0,90
17:31

Y

YATAS
43,36
88.822.288,00
1,59
17:31

Y

YAYLA EN. UR. TUR. VE INS
29,80
82.859.037,88
1,97
17:31

Y

YBTAS YIBITAS INSAAT MALZEME
18,00
1.022.706,00
0,33
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
94,85
2.846.818.361,80
9,97
17:31

Y

YESIL YATIRIM HOLDING
1,60
37.668.163,70
0,62
17:30

Y

YGGYO YENI GIMAT GMYO
242,40
93.843.585,20
1,42
17:31

Y

YIGIT AKU
25,18
144.798.117,08
4,55
17:31

Y

YKBNK YAPI VE KREDI BANK.
38,28
4.178.572.084,70
3,63
17:31

Y

YKSLN YUKSELEN CELIK
3,76
246.560.543,71
1,57
17:30

Y

YONGA MOBILYA
60,00
793.657,80
3,23
13:55

Y

YUNSA
9,15
110.182.701,74
1,82
17:31

Y

YYAPI YESIL YAPI
1,05
4.608.569,60
4,55
13:55

Y

YYLGD YAYLA GIDA
12,62
170.151.677,00
1,61
17:31

Z

ZEDUR ENERJI
11,26
124.750.006,28
1,81
17:30

Z

ZERGY ZERAY GMYO
21,82
707.580.358,02
9,10
17:31

Z

ZGYO Z GMYO
32,80
251.526.207,44
1,23
17:31

Z

ZOREN ZORLU ENERJI
3,36
426.638.392,36
1,75
17:31

Z

ZRGYO ZIRAAT GMYO
21,62
21.320.097,20
1,64
17:30