DOLAR

42,2641$% 0,24

EURO

48,9460€% 0,44

GRAM ALTIN

5.722,27%0,45

ONS

4.209,01%0,32

BİST100

10.640,86%0,61

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,58
168.901.813,19
2,71
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
31,98
147.726.678,12
1,72
18:10

A

ACSEL ACIPAYAM SELULOZ
106,60
15.833.056,40
0,66
18:10

A

ADEL KALEMCILIK
30,40
26.508.673,20
1,81
18:10

A

ADESE GAYRIMENKUL
2,30
1.093.389.795,61
8,73
18:10

A

ADGYO ADRA GMYO
46,28
27.654.728,88
0,52
18:10

A

AEFES ANADOLU EFES
14,35
855.263.675,15
1,70
18:10

A

AFYON CIMENTO
13,05
33.396.043,90
1,40
18:10

A

AGESA HAYAT EMEKLILIK
207,80
73.965.366,00
0,29
18:10

A

AGHOL ANADOLU GRUBU HOLDING
26,50
97.757.839,94
0,45
18:10

A

AGROT ECH TEKNOLOJI
6,95
116.565.437,22
0,71
18:10

A

AGYO ATAKULE GMYO
7,40
3.440.005,93
0,67
18:10

A

AHGAZ AHLATCI DOGALGAZ
26,84
93.493.374,56
2,19
18:10

A

AHSGY AHES GMYO
53,00
24.390.290,30
0,47
18:10

A

AKBNK AKBANK
58,90
5.730.708.952,15
1,03
18:10

A

AKCNS AKCANSA
125,00
49.129.008,20
0,87
18:10

A

AKENR AKENERJI
10,04
71.561.918,72
0,30
18:10

A

AKFGY AKFEN GMYO
2,67
68.437.887,12
0,75
18:10

A

AKFIS AKFEN INSAAT
22,22
61.804.785,84
2,11
18:10

A

AKFYE AKFEN YEN. ENERJI
16,99
42.248.154,89
0,06
18:10

A

AKGRT AKSIGORTA
6,79
81.142.407,44
0,15
18:10

A

AKMGY AKMERKEZ GMYO
224,90
3.432.717,50
0,76
18:10

A

AKSA
10,81
99.391.862,96
1,03
18:10

A

AKSEN AKSA ENERJI
52,10
481.269.535,25
0,58
18:10

A

AKSGY AKIS GMYO
7,59
34.622.534,63
1,88
18:10

A

AKSUE AKSU ENERJI
16,60
2.256.125,92
1,13
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,05
9.883.612,05
2,24
18:10

A

ALARK O HOLDING
87,55
844.239.344,65
0,17
18:10

A

ALBRK ALBARAKA TURK
7,72
128.883.362,43
0,00
18:10

A

ALCAR ALARKO CARRIER
902,00
25.127.465,00
2,49
18:10

A

ALCTL ALCATEL LUCENT TELETAS
109,10
77.938.713,80
3,71
18:10

A

ALFAS ALFA SOLAR ENERJI
41,56
33.408.604,24
0,00
18:10

A

ALGYO ALARKO GMYO
28,44
104.711.331,80
1,80
18:10

A

ALKA ALKIM KAGIT
9,85
65.503.921,74
3,62
18:10

A

ALKIM KIMYA
16,19
101.799.018,26
3,34
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
73,05
158.127.821,35
2,89
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
73,02
2.981.845.754,55
0,84
18:10

A

ALTNY ALTINAY SAVUNMA
61,20
234.200.751,20
0,49
18:10

A

ALVES KABLO
26,66
113.748.520,80
0,30
18:10

A

ANELE ANEL ELEKTRIK
15,10
14.402.511,34
1,63
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,26
29.184.744,15
0,71
18:10

A

ANHYT ANADOLU HAYAT EMEK.
96,25
115.834.374,65
1,48
18:10

A

ANSGR ANADOLU SIGORTA
22,12
104.492.057,60
0,90
18:10

A

ARASE DOGU ARAS ENERJI
58,55
52.088.817,80
1,60
18:10

A

ARCLK ARCELIK
103,60
286.322.510,90
0,86
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
25,66
54.746.066,60
1,99
18:10

A

ARENA BILGISAYAR
26,76
21.592.073,02
2,12
18:10

A

ARMGD ARMADA GIDA
36,02
106.878.468,76
1,85
18:10

A

ARSAN TEKSTIL
2,89
40.197.545,57
3,34
18:10

A

ARTMS ARTEMIS HALI
41,58
58.485.667,58
0,19
18:10

A

ARZUM EV ALETLERI
2,87
33.887.930,72
1,03
18:10

A

ASELS AN
183,60
4.301.835.474,50
1,21
18:10

A

ASGYO ASCE GMYO
10,88
24.869.132,59
2,60
18:10

A

ASTOR ENERJI
91,95
904.818.945,00
0,43
18:10

A

ASUZU ANADOLU ISUZU
54,35
18.111.214,50
1,18
18:10

A

ATAGY ATA GMYO
13,89
2.481.532,76
0,36
18:10

A

ATAKP ATAKEY PATATES
51,50
18.186.828,40
1,44
18:10

A

ATATP ATP YAZILIM
159,60
903.448.895,30
1,85
18:10

A

ATEKS AKIN TEKSTIL
75,50
479.683,40
1,62
18:10

A

ATLAS YAT. ORT.
6,00
4.014.764,11
2,44
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
78,00
2.951.679,50
0,00
18:10

A

AVGYO AVRASYA GMYO
11,57
17.455.682,77
2,77
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
41,72
46.807.726,24
2,61
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,03
11.680.978,98
1,71
18:10

A

AVPGY AVRUPAKENT GMYO
53,95
33.099.007,95
1,46
18:10

A

AVTUR AVRASYA PETROL VE TUR.
14,10
3.200.478,66
3,03
18:10

A

AYCES ALTINYUNUS CESME
415,00
11.288.858,25
1,01
18:10

A

AYDEM ENERJI
18,74
57.433.021,65
2,40
18:10

A

AYEN ENERJI
25,18
7.958.854,52
0,47
18:10

A

AYES CELIK HASIR VE CIT
15,25
1.162.313,36
2,80
18:10

A

AYGAZ
196,90
51.058.978,00
0,96
18:10

A

AZTEK TEKNOLOJI
44,60
46.389.550,50
3,88
18:10

B

BAGFS BAGFAS
28,62
43.176.418,54
2,45
18:10

B

BAHKM BAHADIR KIMYA
49,58
52.939.569,97
6,45
18:10

B

BAKAB BAK AMBALAJ
38,24
8.395.625,12
2,25
18:10

B

BALAT ACILAR ACILIK
75,95
7.247.028,15
5,49
18:10

B

BALSU GIDA
17,57
70.801.047,43
2,23
18:10

B

BANVT BANVIT
169,50
30.495.227,40
2,81
18:10

B

BARMA BAREM AMBALAJ
20,52
36.926.466,16
0,58
18:10

B

BASCM BASTAS BASKENT CIMENTO
14,18
526.067,91
0,91
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
42,42
25.921.038,48
0,86
18:10

B

BAYRK BAYRAK TABAN SANAYI
27,00
116.973.586,46
8,97
18:10

B

BEGYO BATI EGE GMYO
5,21
61.298.180,43
1,14
18:10

B

BERA HOLDING
17,40
214.802.390,14
2,96
18:10

B

BESLR BESLER GIDA
12,92
109.094.688,23
2,34
18:10

B

BEYAZ FILO
28,28
32.108.140,38
1,74
18:10

B

BFREN BOSCH FREN SISTEMLERI
156,60
32.058.657,80
1,82
18:10

B

BIENY BIEN YAPI URUNLERI
30,00
277.785.154,80
6,83
18:10

B

BIGCH BUYUK SEFLER EFS
51,95
20.540.806,35
0,29
18:10

B

BIGEN BIRLESIM GRUP ENERJI
10,09
60.006.635,73
1,27
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
321,25
53.814.970,50
0,08
18:10

B

BIMAS BIM MAGAZALAR
561,50
4.156.738.012,00
1,17
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
165,00
254.334.583,20
0,06
18:10

B

BINHO 1000 YATIRIMLAR HOL.
10,95
1.200.558.597,52
6,62
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
20,36
42.978.764,70
2,68
18:10

B

BIZIM MAGAZALARI
25,86
11.196.693,00
2,27
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,80
104.391.496,07
0,55
18:10

B

BLCYT BILICI YATIRIM
27,50
34.609.531,10
0,72
18:10

B

BLUME METAL KIMYA
52,35
127.850.488,90
5,08
18:10

B

BMSCH BMS CELIK HASIR
19,53
31.279.950,76
4,36
18:10

B

BMSTL BMS BIRLESIK METAL
84,05
143.103.448,35
2,50
18:10

B

BNTAS BANTAS AMBALAJ
6,43
9.910.729,89
0,46
18:10

B

BOBET BOGAZICI BETON SANAYI
18,72
27.201.176,59
0,11
18:10

B

BORLS BORLEASE OTOMOTIV
14,69
703.352.451,66
7,32
18:10

B

BORSK BOR SEKER
25,00
218.254.492,82
2,04
18:10

B

BOSSA
6,71
10.938.452,72
1,03
18:10

B

BRISA
89,00
34.087.159,20
1,44
18:10

B

BRKO BIRKO MENSUCAT
7,21
3.377.124,92
0,70
18:10

B

BRKSN BERKOSAN YALITIM
7,91
4.731.011,24
1,13
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
80,85
156.188.788,30
0,37
18:10

B

BRLSM BIRLESIM MUHENDISLIK
13,52
24.872.913,35
2,10
18:10

B

BRMEN BIRLIK MENSUCAT
16,50
2.422.226,50
8,94
18:10

B

BRSAN BORUSAN BORU SANAYI
489,25
1.130.005.908,00
8,72
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.385,00
397.825.355,00
8,36
18:10

B

BSOKE BATISOKE CIMENTO
15,57
79.107.345,09
0,76
18:10

B

BTCIM BATI CIMENTO
4,11
334.737.661,04
0,96
18:10

B

BUCIM BURSA CIMENTO
6,29
33.598.850,19
2,28
18:10

B

BULGS BULLS GSYO
42,68
726.027.868,84
5,37
18:10

B

BURCE LIK
37,06
41.347.457,74
5,89
18:10

B

BURVA BURCELIK VANA
279,00
30.951.207,25
9,93
18:10

B

BVSAN BULBULOGLU VINC
114,40
218.402.176,90
1,12
18:10

B

BYDNR BAYDONER RESTORANLARI
22,84
11.002.117,58
0,44
18:10

C

CANTE CAN2 TERMIK
2,22
2.020.094.463,95
5,13
18:10

C

CASA EMTIA PETROL
86,65
1.817.455,00
0,00
18:10

C

CATES ELEKTRIK
33,02
22.638.809,36
1,37
18:10

C

CCOLA COCA COLA ICECEK
55,00
319.621.332,25
0,55
18:10

C

CELHA CELIK HALAT
8,41
8.355.728,62
0,71
18:10

C

CEMAS DOKUM
5,64
895.828.893,66
2,76
18:10

C

CEMTS CEMTAS
10,33
42.196.972,81
1,90
18:10

C

CEMZY CEM ZEYTIN
39,92
114.688.069,30
1,67
18:10

C

CEOEM CEO EVENT MEDYA
26,16
21.500.714,42
1,43
18:10

C

CGCAM CAGDAS CAM
36,74
217.073.844,64
2,06
18:10

C

CIMSA
42,60
299.238.931,02
0,23
18:10

C

CLEBI CELEBI
1.641,00
338.991.077,00
0,30
18:10

C

CMBTN CIMBETON
2.208,00
33.631.193,00
2,52
18:10

C

CMENT CIMENTAS
337,50
1.844.129,25
0,37
18:10

C

CONSE CONSUS ENERJI
3,21
13.727.653,04
0,93
18:10

C

COSMO S YAT. HOLDING
152,00
9.479.395,50
1,30
18:10

C

CRDFA CREDITWEST FAKTORING
39,92
24.222.999,96
2,63
18:10

C

CRFSA CARREFOURSA
120,80
81.869.489,90
0,82
18:10

C

CUSAN CUHADAROGLU METAL
21,92
9.876.192,66
3,44
18:10

C

CVKMD CVK MADEN
17,75
403.570.374,52
4,11
18:10

C

CWENE CW ENERJI
23,94
302.044.183,82
1,35
18:10

D

DAGI GIYIM
7,35
65.390.368,17
5,53
18:10

D

DAPGM DAP GAYRIMENKUL
11,89
208.989.496,90
1,74
18:10

D

DARDL DARDANEL
2,21
67.270.300,51
0,45
18:10

D

DCTTR DCT TRADING DIS TICARET
28,78
58.825.230,86
3,10
18:10

D

DENGE HOLDING
3,46
113.201.798,01
3,90
18:10

D

DERHL DERLUKS YATIRIM HOLDING
15,15
76.134.357,35
1,88
18:10

D

DERIM OD
36,72
8.387.589,32
1,61
18:10

D

DESA DERI
12,75
17.763.557,99
2,45
18:10

D

DESPC DESPEC BILGISAYAR
49,32
17.170.831,90
1,56
18:10

D

DEVA HOLDING
62,90
32.723.432,35
0,72
18:10

D

DGATE DATAGATE BILGISAYAR
76,90
32.654.335,05
0,84
18:10

D

DGGYO DOGUS GMYO
32,18
2.090.060,82
2,29
18:10

D

DGNMO DOGANLAR MOBILYA
5,70
8.367.513,93
1,21
18:10

D

DIRIT EKS DIRILIS TEKSTIL
24,26
2.004.877,18
2,96
18:10

D

DITAS DOGAN
35,00
127.979.449,46
2,13
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,89
85.490.799,30
0,34
18:10

D

DMRGD DMR UNLU MAMULLER
27,00
71.335.770,24
0,00
18:10

D

DMSAS DEMISAS DOKUM
9,90
16.468.979,92
1,02
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
20,98
28.129.103,70
0,48
18:10

D

DOAS DOGUS OTOMOTIV
180,80
478.209.703,30
0,50
18:10

D

DOCO DO-CO
9.510,00
69.139.627,50
3,45
18:10

D

DOFER YAPI MALZEMELERI
63,50
70.827.321,20
6,72
18:10

D

DOFRB DOF ROBOTIK
92,15
1.464.381.901,95
4,61
18:10

D

DOGUB DOGUSAN
62,75
63.899.389,00
9,97
18:10

D

DOHOL DOGAN HOLDING
17,02
355.292.634,50
1,56
18:10

D

DOKTA S DOKUMCULUK
21,52
5.850.619,64
5,45
18:10

D

DSTKF DESTEK FINANS FAKTORING
731,50
1.188.841.836,50
2,96
18:10

D

DUNYH DUNYA HOLDING
106,00
40.267.689,30
4,07
18:10

D

DURDO DURAN DOGAN BASIM
3,56
10.396.095,86
0,28
18:10

D

DURKN DURUKAN SEKERLEME
14,55
23.889.901,49
1,69
18:10

D

DYOBY DYO BOYA
13,28
14.967.986,86
1,48
18:10

D

DZGYO DENIZ GMYO
6,78
36.516.562,69
4,78
18:10

E

EBEBK EBEBEK MAGAZACILIK
53,40
25.037.018,80
1,29
18:10

E

ECILC ECZACIBASI ILAC
83,50
570.847.918,40
0,85
18:10

E

ECOGR EEN ENERJI
22,26
395.230.752,00
9,98
18:10

E

ECZYT ECZACIBASI YATIRIM
333,75
151.017.483,75
0,07
18:10

E

EDATA E-DATA TEKNOLOJI
5,85
48.564.871,93
4,28
18:10

E

EDIP GAYRIMENKUL
32,18
44.548.232,38
2,37
18:10

E

EFOR YATIRIM
145,00
150.844.608,50
3,57
18:10

E

EGEEN EGE ENDUSTRI
7.505,00
182.389.597,50
4,21
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
25,60
38.882.236,02
1,27
18:10

E

EGEPO NASMED L
7,11
29.717.042,04
1,93
18:10

E

EGGUB EGE GUBRE
103,60
69.190.408,00
1,33
18:10

E

EGPRO EGE PROFIL
27,18
23.539.951,48
0,30
18:10

E

EGSER EGE SERAMIK
3,23
14.190.005,52
0,62
18:10

E

EKGYO EMLAK KONUT GMYO
18,15
3.345.247.871,41
1,40
18:10

E

EKIZ KIMYA
82,60
1.108.420,60
1,67
18:10

E

EKOS TEKNOLOJI
26,10
79.704.748,36
2,32
18:10

E

EKSUN GIDA
5,88
11.228.025,06
1,18
18:10

E

ELITE NATUREL ORGANIK GIDA
31,10
45.359.408,48
2,57
18:10

E

EMKEL EMEK ELEKTRIK
52,00
1.219.437.648,86
3,44
18:10

E

EMNIS EMINIS AMBALAJ
187,60
1.689.611,40
1,78
18:10

E

ENDAE ENDA ENERJI HOLDING
14,35
25.982.028,52
3,43
18:10

E

ENERY A ENERJI
9,31
196.085.484,80
1,17
18:10

E

ENJSA ENERJISA ENERJI
75,50
163.576.965,70
1,11
18:10

E

ENKAI ENKA INSAAT
74,30
827.008.332,10
1,09
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
114,00
24.664.316,80
0,88
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,48
97.754.965,26
0,57
18:10

E

EPLAS EGT
5,67
18.133.736,76
2,07
18:10

E

ERBOS AN
186,00
13.393.875,90
5,10
18:10

E

ERCB ERCIYAS CELIK BORU
69,00
20.426.009,15
1,43
18:10

E

EREGL I DEMIR CELIK
24,34
4.280.689.502,74
0,57
18:10

E

ERSU GIDA
18,35
5.892.421,80
2,13
18:10

E

ESCAR FILO
18,92
78.489.439,76
1,36
18:10

E

ESCOM ESCORT TEKNOLOJI
3,29
156.970.057,84
3,79
18:10

E

ESEN BOGA ELEKTRIK
7,12
234.651.096,31
1,28
18:10

E

ETILR ETILER GIDA
4,08
41.330.352,91
0,97
18:10

E

ETYAT EURO TREND YAT. ORT.
25,22
7.673.060,88
3,19
18:10

E

EUHOL EURO YATIRIM HOLDING
12,51
16.023.944,04
8,78
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
15,35
7.918.253,45
0,99
18:10

E

EUPWR EUROPOWER ENERJI
27,88
165.420.774,08
1,06
18:10

E

EUREN EUROPEN ENDUSTRI
7,41
617.979.030,34
3,35
18:10

E

EUYO EURO YAT. ORT.
13,44
4.072.023,84
1,13
18:10

E

EYGYO EYG GMYO
4,32
37.609.996,93
1,89
18:10

F

FADE GIDA
13,71
24.410.968,68
0,29
18:10

F

FENER BAHCE FUTBOL
11,49
1.770.028.111,95
3,05
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,65
14.805.475,58
2,88
18:10

F

FMIZP F-M IZMIT PISTON
328,00
25.080.441,25
1,06
18:10

F

FONET BILGI TEKNOLOJILERI
2,81
82.471.809,66
1,06
18:10

F

FORMT FORMET METAL VE CAM
4,02
201.433.641,52
1,26
18:10

F

FORTE BILGI ILETISIM
75,75
142.823.305,05
4,66
18:10

F

FRIGO PAK GIDA
11,41
200.417.022,43
4,52
18:10

F

FROTO FORD OTOSAN
94,35
1.006.565.069,60
0,05
18:10

F

FZLGY FUZUL GMYO
13,00
259.046.920,05
1,01
18:10

G

GARAN TI BANKASI
129,10
3.203.403.731,60
1,10
18:10

G

GARFA GARANTI FAKTORING
25,14
11.560.729,58
1,57
18:10

G

GEDIK Y. MEN. DEG.
6,79
82.263.422,88
2,58
18:10

G

GEDZA GEDIZ AMBALAJ
27,52
21.336.925,34
1,22
18:10

G

GENIL GEN ILAC
196,70
240.910.790,00
0,66
18:10

G

GENTS GENTAS
10,87
220.439.141,96
2,86
18:10

G

GEREL GERSAN ELEKTRIK
16,03
64.463.568,39
0,56
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
44,10
194.611.312,62
1,47
18:10

G

GIPTA OFIS KIRTASIYE
65,10
240.929.054,70
8,31
18:10

G

GLBMD GLOBAL MEN. DEG.
12,50
1.645.850,97
0,40
18:10

G

GLCVY GELECEK VARLIK YONETIMI
71,50
60.158.534,10
2,72
18:10

G

GLRMK GULERMAK AGIR SANAYI
172,00
368.355.945,50
1,71
18:10

G

GLRYH GULER YAT. HOLDING
4,58
92.000.793,81
6,53
18:10

G

GLYHO GLOBAL YAT. HOLDING
11,43
121.245.306,41
0,26
18:10

G

GMTAS GIMAT MAGAZACILIK
45,10
104.291.410,16
2,34
18:10

G

GOKNR GOKNUR GIDA
21,36
155.872.352,52
1,23
18:10

G

GOLTS GOLTAS CIMENTO
316,00
55.570.841,00
1,86
18:10

G

GOODY GOOD-YEAR
15,15
14.817.582,67
1,17
18:10

G

GOZDE GIRISIM
23,16
64.683.775,78
1,58
18:10

G

GRNYO GARANTI YAT. ORT.
13,06
3.766.965,05
0,46
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
328,00
149.773.734,50
0,00
18:10

G

GRTHO GRAINTURK HOLDING
300,25
153.501.309,50
3,69
18:10

G

GSDDE GSD DENIZCILIK
9,53
8.758.322,00
1,75
18:10

G

GSDHO GSD HOLDING
4,40
17.211.378,89
0,45
18:10

G

GSRAY GALATASARAY SPORTIF
1,36
483.343.046,10
0,73
18:10

G

GUBRF GUBRE FABRIK.
319,25
1.544.297.266,50
5,98
18:10

G

GUNDG GUNDOGDU GIDA
87,00
14.444.483,45
3,06
18:10

G

GWIND GALATA WIND ENERJI
24,00
50.996.612,68
0,83
18:10

G

GZNMI GEZINOMI SEYAHAT
190,40
3.348.564,80
9,98
18:10

H

HALKB T. HALK BANKASI
26,78
1.055.096.065,54
0,07
18:10

H

HATEK HATAY TEKSTIL
17,65
120.267.790,34
0,28
18:10

H

HATSN HATSAN GEMI
41,60
41.287.505,02
3,26
18:10

H

HDFGS HEDEF GIRISIM
4,00
188.826.564,68
3,15
18:10

H

HEDEF HOLDING
57,00
567.958.746,85
7,62
18:10

H

HEKTS HEKTAS
3,28
519.812.548,52
0,61
18:10

H

HKTM HIDROPAR HAREKET KONTROL
12,65
76.578.677,55
1,71
18:10

H

HLGYO HALK GMYO
3,81
244.409.815,06
5,46
18:10

H

HOROZ LOJISTIK
59,70
67.973.546,50
0,83
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
66,60
68.573.479,00
2,99
18:10

H

HTTBT HITIT BILGISAYAR
46,76
24.001.654,32
1,81
18:10

H

HUBVC HUB GIRISIM
3,19
21.645.293,48
3,24
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,51
36.995.057,10
0,28
18:10

H

HURGZ HURRIYET GZT.
5,62
54.229.279,27
2,18
18:10

I

ICBCT ICBC TURKEY BANK
13,56
26.239.151,04
2,45
18:10

I

ICUGS ICU GIRISIM
3,02
44.140.689,47
0,00
18:10

I

IDGYO IDEALIST GMYO
3,12
5.921.673,46
3,41
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
49,36
1.264.858.120,42
0,61
18:10

I

IHAAS IHLAS HABER AJANSI
39,62
15.612.917,38
0,80
18:10

I

IHEVA IHLAS EV ALETLERI
2,50
4.630.714,07
0,00
18:10

I

IHGZT IHLAS GAZETECILIK
1,85
84.995.347,94
0,00
18:10

I

IHLAS HOLDING
3,24
524.201.972,11
2,21
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,70
82.124.839,04
1,46
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,33
20.145.937,56
0,87
18:10

I

IMASM IMAS MAKINA
4,52
278.433.501,19
4,44
18:10

I

INDES INDEKS BILGISAYAR
7,64
48.186.959,17
2,18
18:10

I

INFO YATIRIM
4,09
156.697.545,31
5,32
18:10

I

INGRM INGRAM BILISIM
404,00
20.390.081,25
3,35
18:10

I

INTEK INNOSA TEKNOLOJI
305,00
3.734.841,00
1,77
18:10

I

INTEM A
255,00
60.309.342,25
7,94
18:10

I

INVEO YATIRIM HOLDING
9,82
159.007.129,16
2,39
18:10

I

INVES TCO HOLDING
217,30
98.448.339,80
3,85
18:10

I

IPEKE TR DOGAL ENERJI
74,00
1.379.125.203,90
3,06
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
90,75
1.983.897,75
0,27
18:10

I

ISBTR IS BANKASI (B)
508.950,00
2.993.457,50
5,37
18:10

I

ISCTR IS BANKASI (C)
12,36
4.918.115.838,09
1,31
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
35,46
106.789.684,50
1,45
18:10

I

ISFIN IS FIN.KIR.
19,30
61.962.954,04
0,52
18:10

I

ISGSY IS GIRISIM
76,55
645.612.369,05
7,97
18:10

I

ISGYO IS GMYO
20,10
63.212.224,38
0,40
18:10

I

ISKPL ISIK PLASTIK
9,10
61.880.174,61
0,00
18:10

I

ISKUR IS BANKASI (KUR.)
4.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,16
259.391.747,20
0,94
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,73
3.859.593,52
0,26
18:10

I

ISYAT IS YAT. ORT.
8,07
4.651.747,10
0,37
18:10

I

IZENR IZDEMIR ENERJI
8,80
235.945.378,08
3,30
18:10

I

IZFAS IZMIR FIRCA
142,00
197.113.204,80
3,27
18:10

I

IZINV IZ YATIRIM HOLDING
63,75
9.195.641,60
1,92
18:10

I

IZMDC IZMIR DEMIR CELIK
5,93
34.547.179,94
1,82
18:10

J

JANTS A JANT SANAYI
19,32
46.261.996,01
1,93
18:10

K

KAPLM KAPLAMIN
398,25
176.343.377,50
9,54
18:10

K

KAREL ELEKTRONIK
10,53
138.678.175,14
1,22
18:10

K

KARSN KARSAN OTOMOTIV
9,45
73.956.994,18
1,36
18:10

K

KARTN KARTONSAN
82,40
13.197.365,00
0,12
18:10

K

KATMR KATMERCILER EKIPMAN
3,53
807.215.096,44
1,12
18:10

K

KAYSE RI SEKER FABRIKASI
17,38
35.470.462,56
0,97
18:10

K

KBORU KUZEY BORU
14,05
175.603.875,42
4,15
18:10

K

KCAER KOCAER CELIK
11,71
108.282.432,99
1,60
18:10

K

KCHOL KOC HOLDING
165,00
3.942.330.603,60
0,79
18:10

K

KENT GIDA
729,00
4.081.096,00
0,14
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,37
1.100.466,72
3,66
18:10

K

KFEIN KAFEIN YAZILIM
9,22
37.960.923,23
1,60
18:10

K

KGYO KORAY GMYO
6,16
38.528.212,62
1,12
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,22
25.613.362,01
2,81
18:10

K

KLGYO KILER GMYO
6,44
99.168.659,21
0,00
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
31,20
42.664.630,48
1,58
18:10

K

KLMSN KLIMASAN KLIMA
30,24
35.518.965,42
4,36
18:10

K

KLNMA T. KALKINMA BANK.
12,12
2.625.539,73
1,00
18:10

K

KLRHO KILER HOLDING
126,00
426.555.392,80
8,03
18:10

K

KLSER KALESERAMIK
28,60
31.624.276,72
1,11
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,49
21.110.212,10
1,44
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
58,25
73.489.191,15
1,27
18:10

K

KMPUR KIMTEKS POLIURETAN
16,08
28.076.434,93
2,07
18:10

K

KNFRT KONFRUT TARIM
12,01
15.779.680,08
0,91
18:10

K

KOCMT KOC METALURJI
2,75
51.790.589,16
1,43
18:10

K

KONKA KONYA KAGIT
14,12
12.917.060,59
3,29
18:10

K

KONTR OLMATIK TEKNOLOJI
27,46
668.655.714,06
0,51
18:10

K

KONYA CIMENTO
4.920,00
104.955.572,50
4,19
18:10

K

KOPOL KOZA POLYESTER
6,19
42.034.431,42
0,49
18:10

K

KORDS A TEKNIK TEKSTIL
51,30
30.304.776,95
1,06
18:10

K

KOTON MAGAZACILIK
15,62
39.502.131,45
2,38
18:10

K

KOZAA TR ANADOLU METAL MADENCILIK
95,80
1.978.213.401,05
8,49
18:10

K

KOZAL TURK ALTIN ISLETMELERI
30,98
8.099.868.749,40
9,94
18:10

K

KRDMA KARDEMIR (A)
25,08
51.556.829,20
0,79
18:10

K

KRDMB KARDEMIR (B)
21,80
27.832.187,80
2,24
18:10

K

KRDMD KARDEMIR (D)
23,84
2.338.722.455,76
3,01
18:10

K

KRGYO KORFEZ GMYO
3,29
20.646.050,11
1,20
18:10

K

KRONT KRON TEKNOLOJI
16,23
24.631.786,28
2,66
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,73
11.959.808,12
1,15
18:10

K

KRSTL KRISTAL KOLA
11,63
72.188.922,56
2,10
18:10

K

KRTEK KARSU TEKSTIL
27,00
33.201.341,44
1,53
18:10

K

KRVGD KERVAN GIDA
2,51
22.221.441,76
3,09
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.152,50
2.795.865,00
1,25
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
15,89
1.199.579.380,40
4,68
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
70,20
33.851.376,60
1,27
18:10

K

KUTPO KUTAHYA PORSELEN
99,80
71.165.311,35
2,82
18:10

K

KUVVA GIDA
169,00
27.256.590,50
3,62
18:10

K

KUYAS YATIRIM
42,32
245.198.786,02
1,81
18:10

K

KZBGY KIZILBUK GYO
13,50
187.998.688,95
3,85
18:10

K

KZGYO KUZUGRUP GMYO
24,50
16.300.089,22
2,00
18:10

L

LIDER LDR TURIZM
71,05
124.344.660,60
7,16
18:10

L

LIDFA LIDER FAKTORING
4,38
82.036.112,52
1,79
18:10

L

LILAK LILA KAGIT
28,04
113.228.890,34
2,37
18:10

L

LINK BILGISAYAR
287,00
1.544.092.203,50
8,01
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,99
8.516.928,91
1,42
18:10

L

LMKDC LIMAK DOGU ANADOLU
28,26
105.363.516,20
1,88
18:10

L

LOGO YAZILIM
163,10
76.929.361,80
2,10
18:10

L

LRSHO LORAS HOLDING
5,56
170.466.543,29
3,97
18:10

L

LUKSK LUKS KADIFE
112,00
14.029.363,60
3,20
18:10

L

LYDHO LYDIA HOLDING
183,80
279.824.205,30
3,72
18:10

L

LYDYE LYDIA YESIL ENERJI
13.545,00
833.420.795,00
10,00
18:10

M

MAALT MARMARIS ALTINYUNUS
1.023,00
18.221.366,00
1,45
18:10

M

MACKO LIK INTERNET HIZMETLERI
40,38
18.333.181,64
1,13
18:10

M

MAGEN MARGUN ENERJI
31,20
212.997.494,44
0,06
18:10

M

MAKIM MAKINE
16,86
4.626.997,94
1,11
18:10

M

MAKTK MAKINA TAKIM
13,81
74.705.079,30
0,80
18:10

M

MANAS ENERJI YONETIMI
11,80
178.628.827,67
9,97
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,70
26.257.854,21
4,20
18:10

M

MARKA YATIRIM HOLDING
43,60
10.359.123,68
0,91
18:10

M

MARMR MARMARA HOLDING
3,17
680.971.864,65
3,35
18:10

M

MARTI OTEL
3,11
51.644.344,99
0,64
18:10

M

MAVI GIYIM
39,00
184.620.259,20
0,10
18:10

M

MEDTR MEDITERA TIBBI MALZEME
27,60
15.519.535,86
1,08
18:10

M

MEGAP MEGA POLIETILEN
4,10
5.469.468,28
6,18
18:10

M

MEGMT MEGA METAL
40,18
443.477.435,66
6,63
18:10

M

MEKAG MEKA GLOBAL MAKINE
4,30
64.955.467,90
4,02
18:10

M

MEPET METRO PETROL VE TESISLERI
16,66
6.383.572,37
3,20
18:10

M

MERCN MERCAN KIMYA
18,98
230.506.228,45
0,96
18:10

M

MERIT TURIZM
21,94
97.223.436,48
3,52
18:10

M

MERKO GIDA
14,00
35.503.741,80
0,79
18:10

M

METRO HOLDING
5,26
60.621.601,44
1,50
18:10

M

MGROS MIGROS TICARET
504,50
1.494.481.713,75
2,64
18:10

M

MHRGY MHR GMYO
4,10
46.413.100,22
1,44
18:10

M

MIATK MIA TEKNOLOJI
37,32
516.039.288,36
1,53
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
87,30
24.807.213,80
3,54
18:10

M

MNDRS MENDERES TEKSTIL
15,24
357.021.104,34
0,20
18:10

M

MNDTR MONDI TURKEY
6,87
29.782.274,42
3,78
18:10

M

MOBTL MOBILTEL ILETISIM
7,37
73.720.494,17
3,03
18:10

M

MOGAN ENERJI
8,46
66.570.479,58
2,31
18:10

M

MOPAS MARKETCILIK
32,94
78.649.263,40
0,06
18:10

M

MPARK MLP SAGLIK
329,50
158.870.763,50
0,68
18:10

M

MRGYO MARTI GMYO
2,94
110.959.974,84
0,34
18:10

M

MRSHL MARSHALL
1.630,00
25.399.618,00
2,80
18:10

M

MSGYO MISTRAL GMYO
5,75
9.956.855,49
1,37
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,02
18.305.103,16
3,53
18:10

M

MTRYO METRO YAT. ORT.
8,19
3.322.842,54
1,92
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,39
2.186.924,82
0,16
18:10

N

NATEN NATUREL ENERJI
8,35
33.950.054,41
0,60
18:10

N

NETAS TELEKOM.
64,00
34.211.558,65
1,01
18:10

N

NIBAS NIGBAS NIGDE BETON
22,42
16.098.137,92
2,52
18:10

N

NTGAZ NATURELGAZ
10,88
85.092.397,34
3,13
18:10

N

NTHOL NET HOLDING
48,54
58.420.562,29
2,49
18:10

N

NUGYO NUROL GMYO
9,63
19.661.752,37
0,21
18:10

N

NUHCM NUH CIMENTO
226,10
28.090.123,00
0,04
18:10

O

OBAMS OBA MAKARNACILIK
40,58
126.227.416,18
1,41
18:10

O

OBASE BILGISAYAR
36,00
12.542.216,64
0,00
18:10

O

ODAS ELEKTRIK
5,32
134.121.892,65
0,19
18:10

O

ODINE TEKNOLOJI
298,00
488.329.311,50
2,49
18:10

O

OFSYM OFIS YEM GIDA
56,40
28.011.550,95
1,91
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
245,90
872.731.846,10
4,19
18:10

O

ONRYT ONUR TEKNOLOJI
67,45
329.033.812,75
9,95
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,98
35.168.872,91
2,84
18:10

O

ORGE ENERJI ELEKTRIK
66,55
28.197.792,05
0,60
18:10

O

ORMA N MAHSULLERI
175,10
1.280.617,70
0,11
18:10

O

OSMEN OSMANLI MENKUL
9,15
23.947.056,91
2,87
18:10

O

OSTIM ENDUSTRIYEL YAT
3,36
45.877.076,32
0,59
18:10

O

OTKAR OTOKAR
459,00
294.952.558,25
2,34
18:10

O

OTTO HOLDING
432,75
56.332.896,50
3,78
18:10

O

OYAKC OYAK CIMENTO
21,62
463.441.267,64
0,56
18:10

O

OYAYO OYAK YAT. ORT.
46,38
16.415.484,32
9,96
18:10

O

OYLUM SINAI YATIRIMLAR
9,97
6.494.119,57
2,45
18:10

O

OYYAT OYAK YATIRIM MENKUL
40,04
89.590.443,10
6,32
18:10

O

OZATD OZATA DENIZCILIK
185,10
182.943.262,00
2,49
18:10

O

OZGYO OZDERICI GMYO
3,04
45.366.794,86
6,46
18:10

O

OZKGY OZAK GMYO
14,45
61.410.488,46
0,07
18:10

O

OZRDN OZERDEN AMBALAJ
11,71
6.746.177,78
4,64
18:10

O

OZSUB OZSU BALIK
19,31
57.275.116,87
0,31
18:10

O

OZYSR OZYASAR TEL
37,78
34.855.420,98
2,38
18:10

P

PAGYO PANORA GMYO
88,65
4.420.410,65
0,56
18:10

P

PAMEL ELEKTRIK
88,65
7.717.173,75
0,45
18:10

P

PAPIL ON SAVUNMA
15,88
255.513.695,61
1,18
18:10

P

PARSN PARSAN
87,15
18.071.994,85
1,75
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
134,20
607.921.747,70
4,52
18:10

P

PATEK PASIFIK TEKNOLOJI
28,26
800.167.053,02
1,07
18:10

P

PCILT PC ILETISIM MEDYA
23,40
20.115.981,46
2,50
18:10

P

PEKGY PEKER GMYO
12,61
2.832.371.198,77
0,08
18:10

P

PENGD PENGUEN GIDA
8,86
139.121.159,97
3,63
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,18
34.383.921,27
0,70
18:10

P

PETKM PETKIM
16,40
868.145.061,22
0,61
18:10

P

PETUN PINAR ET VE UN
11,85
15.893.090,41
1,02
18:10

P

PGSUS PEGASUS
201,40
2.198.312.396,80
0,20
18:10

P

PINSU PINAR SU
12,75
86.763.327,85
4,14
18:10

P

PKART PLASTIKKART
73,95
10.784.935,25
1,60
18:10

P

PKENT PETROKENT TURIZM
255,50
111.865.548,40
7,68
18:10

P

PLTUR PLATFORM TURIZM
22,34
117.789.838,52
5,58
18:10

P

PNLSN PANELSAN CATI CEPHE
39,18
13.822.247,72
2,25
18:10

P

PNSUT PINAR SUT
11,53
14.082.438,43
2,22
18:10

P

POLHO POLISAN HOLDING
17,17
60.963.784,45
0,69
18:10

P

POLTK POLITEKNIK METAL
8.727,50
74.087.142,50
4,70
18:10

P

PRDGS PARDUS GIRISIM
6,30
30.863.743,98
1,25
18:10

P

PRKAB TURK PRYSMIAN KABLO
37,06
58.479.840,04
2,73
18:10

P

PRKME PARK ELEK.MADENCILIK
16,12
35.261.783,28
0,25
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
12,39
4.456.931,07
0,16
18:10

P

PSDTC PERGAMON DIS TICARET
149,90
18.411.142,60
3,91
18:10

P

PSGYO PASIFIK GMYO
2,90
404.337.757,02
1,02
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
53,10
3.271.142,25
2,57
18:10

Q

QNBTR QNB BANK
479,50
5.750.969,00
0,93
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
6,12
19.698.645,96
10,00
18:10

R

RALYH RAL YATIRIM HOLDING
191,00
227.010.183,70
2,69
18:10

R

RAYSG RAY SIGORTA
240,80
67.449.559,60
1,59
18:10

R

REEDR REEDER TEKNOLOJI
9,96
615.805.830,05
3,97
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
160,70
91.206.512,20
0,75
18:10

R

RNPOL RAINBOW POLIKARBONAT
40,64
15.135.983,14
3,04
18:10

R

RODRG RODRIGO TEKSTIL
21,30
7.855.586,92
3,18
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,84
147.366.351,76
3,03
18:10

R

RUBNS RUBENIS TEKSTIL
19,34
12.050.147,65
0,67
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
15,50
414.394.745,21
3,26
18:10

R

RYGYO REYSAS GMYO
21,66
77.424.272,80
2,61
18:10

R

RYSAS REYSAS LOJISTIK
14,75
27.414.975,39
1,07
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,28
128.346.670,38
1,20
18:10

S

SAHOL SABANCI HOLDING
75,75
2.153.946.785,55
0,07
18:10

S

SAMAT SARAY MATBAACILIK
6,16
8.490.724,09
1,60
18:10

S

SANEL MUHENDISLIK
32,12
14.536.957,76
10,00
18:10

S

SANFM SANIFOAM ENDUSTRI
6,95
27.701.858,13
1,56
18:10

S

SANKO PAZARLAMA
22,04
4.968.329,42
0,63
18:10

S

SARKY SARKUYSAN
14,82
22.282.531,92
0,27
18:10

S

SASA POLYESTER
2,96
5.926.052.445,81
2,78
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
53,35
81.647.579,45
0,37
18:10

S

SDTTR SDT UZAY VE SAVUNMA
178,10
117.627.976,90
0,72
18:10

S

SEGMN SEGMEN KARDESLER GIDA
19,34
26.219.366,83
2,91
18:10

S

SEGYO SEKER GMYO
5,69
307.968.908,47
9,97
18:10

S

SEKFK SEKER FIN. KIR.
8,39
4.445.035,82
1,18
18:10

S

SEKUR O PLASTIK
13,48
4.971.649,69
2,88
18:10

S

SELEC SELCUK ECZA DEPOSU
74,00
49.052.098,95
3,64
18:10

S

SELVA GIDA
1,97
52.380.787,72
1,55
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,83
53.314.810,02
3,29
18:10

S

SEYKM SEYITLER KIMYA
6,00
6.704.788,09
5,21
18:10

S

SILVR SILVERLINE ENDUSTRI
2,84
8.150.898,22
4,05
18:10

S

SISE CAM
35,36
1.041.018.098,44
0,45
18:10

S

SKBNK SEKERBANK
8,52
330.193.210,08
0,83
18:10

S

SKTAS SOKTAS
5,41
158.408.219,31
6,08
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
222,90
89.749.584,80
9,97
18:10

S

SKYMD SEKER YATIRIM
12,41
49.425.514,20
2,28
18:10

S

SMART IKS YAZILIM
24,04
14.266.757,06
1,39
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
25,14
34.480.874,96
0,32
18:10

S

SMRVA SUMER VARLIK YONETIM
374,50
312.477.099,00
1,96
18:10

S

SNGYO SINPAS GMYO
4,78
61.722.171,94
0,21
18:10

S

SNICA SANICA ISI SANAYI
4,36
45.548.796,47
1,58
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
219,00
1.213.639,60
2,01
18:10

S

SNPAM SONMEZ PAMUKLU
23,98
1.176.735,96
2,60
18:10

S

SODSN SODAS SODYUM SANAYII
120,50
2.056.975,50
4,37
18:10

S

SOKE DEGIRMENCILIK
11,11
8.171.140,52
0,54
18:10

S

SOKM SOK MARKETLER TICARET
47,16
272.263.166,92
0,94
18:10

S

SONME Z FILAMENT
160,30
19.972.907,70
2,85
18:10

S

SRVGY SERVET GMYO
3,12
86.287.144,41
2,50
18:10

S

SUMAS SUNI TAHTA
272,00
902.593,00
2,51
18:10

S

SUNTK SUN TEKSTIL
39,20
41.363.886,74
0,31
18:10

S

SURGY SUR TATIL EVLERI GMYO
51,35
151.111.126,40
2,65
18:10

S

SUWEN TEKSTIL
10,60
44.546.161,70
1,58
18:10

T

TABGD TAB GIDA
226,60
132.459.231,00
0,57
18:10

T

TARKM TARKIM BITKI KORUMA
360,25
108.052.534,75
1,48
18:10

T

TATEN TATLIPINAR ENERJI URETIM
17,02
219.722.628,99
3,68
18:10

T

TATGD TAT GIDA
13,03
11.205.403,26
2,03
18:10

T

TAVHL TAV HAVALIMANLARI
266,50
554.315.915,00
2,11
18:10

T

TBORG T.TUBORG
171,00
71.199.457,00
0,58
18:10

T

TCELL TURKCELL
96,30
2.704.753.720,70
2,01
18:10

T

TCKRC KIRAC GALVANIZ
48,32
52.235.812,19
3,09
18:10

T

TDGYO TREND GMYO
32,56
30.462.382,36
1,33
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
36,84
6.672.261.529,86
2,39
18:10

T

TEKTU TEK-ART TURIZM
10,18
145.641.901,15
9,43
18:10

T

TERA YATIRIM MENKUL DEGERLER
280,75
1.988.866.007,00
0,09
18:10

T

TEZOL EUROPAP KAGIT
12,20
19.200.553,41
1,29
18:10

T

TGSAS TGS DIS TICARET
187,10
22.607.144,50
3,14
18:10

T

THYAO TURK HAVA YOLLARI
268,00
10.185.491.104,25
1,83
18:10

T

TKFEN TEKFEN HOLDING
73,95
196.146.265,90
1,40
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
25,62
46.961.484,66
1,31
18:10

T

TLMAN TRABZON LIMAN
95,30
10.458.011,05
2,16
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
237,10
5.821.042,10
0,68
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
100,80
41.364.920,30
0,69
18:10

T

TNZTP TAPDI TINAZTEPE
22,04
56.132.990,66
2,30
18:10

T

TOASO TOFAS OTO. FAB.
231,20
1.002.902.613,40
2,26
18:10

T

TRCAS TURCAS HOLDING
39,12
89.417.958,58
2,05
18:10

T

TRGYO TORUNLAR GMYO
75,50
43.139.358,95
1,11
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
510,00
132.225.827,00
2,26
18:10

T

TRILC TURK ILAC SERUM
19,07
54.551.981,10
2,55
18:10

T

TSGYO TSKB GMYO
7,31
72.618.399,47
5,06
18:10

T

TSKB T.S.K.B.
11,89
422.947.489,95
0,51
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,24
673.487.183,61
2,36
18:10

T

TTKOM TURK TELEKOM
56,30
1.795.908.532,85
0,09
18:10

T

TTRAK TURK TRAKTOR
532,00
86.029.722,00
2,21
18:10

T

TUCLK TUGCELIK
9,12
25.988.941,66
0,11
18:10

T

TUKAS
2,81
569.787.518,29
0,71
18:10

T

TUPRS TUPRAS
195,10
3.093.399.915,50
1,40
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
8,41
463.342.246,44
2,89
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
27,34
17.236.393,58
0,89
18:10

T

TURSG TURKIYE SIGORTA
13,00
792.706.381,45
1,44
18:10

U

UFUK YATIRIM
1.765,00
31.351.602,00
4,90
18:10

U

ULAS LAR TURIZM YAT.
38,68
58.481.973,08
2,57
18:10

U

ULKER BISKUVI
112,30
820.413.631,90
3,41
18:10

U

ULUFA ULUSAL FAKTORING
3,75
92.559.544,80
5,06
18:10

U

ULUSE ULUSOY ELEKTRIK
168,70
29.967.095,10
3,71
18:10

U

ULUUN ULUSOY UN SANAYI
7,00
22.150.820,77
2,23
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,30
20.165.548,06
0,65
18:10

U

USAK SERAMIK
3,40
267.259.508,53
3,03
18:10

V

VAKBN VAKIFLAR BANKASI
26,04
1.706.269.484,02
4,75
18:10

V

VAKFN VAKIF FIN. KIR.
2,19
621.602.290,22
5,80
18:10

V

VAKKO TEKSTIL
58,45
40.413.572,30
0,76
18:10

V

VANGD VANET GIDA
39,70
4.711.465,78
4,11
18:10

V

VBTYZ VBT YAZILIM
17,33
13.522.232,89
1,59
18:10

V

VERTU VERUSATURK GIRISIM
39,60
47.928.921,70
2,37
18:10

V

VERUS A HOLDING
217,50
49.243.781,10
2,90
18:10

V

VESBE VESTEL BEYAZ ESYA
8,34
88.218.830,18
1,07
18:10

V

VESTL VESTEL
30,06
255.559.194,20
2,53
18:10

V

VKFYO VAKIF YAT. ORT.
21,38
2.609.177,54
0,09
18:10

V

VKGYO VAKIF GMYO
2,56
235.864.994,92
0,79
18:10

V

VKING VIKING KAGIT
32,80
40.331.493,22
3,53
18:10

V

VRGYO VERA KONSEPT GMYO
3,01
77.216.983,83
0,66
18:10

V

VSNMD VISNE MADENCILIK
118,40
225.156.930,60
1,91
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
255,00
29.538.569,75
1,26
18:10

Y

YATAS
36,40
20.202.730,02
0,60
18:10

Y

YAYLA EN. UR. TUR. VE INS
31,00
37.941.608,50
4,79
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
23,02
6.669.076,44
2,95
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
36,16
160.091.304,80
2,01
18:10

Y

YESIL YATIRIM HOLDING
2,38
67.495.206,64
2,86
18:10

Y

YGGYO YENI GIMAT GMYO
135,60
9.259.836,10
1,17
18:10

Y

YGYO YESIL GMYO
1,66
5.644.542,41
0,60
18:10

Y

YIGIT AKU
24,30
41.732.371,10
2,41
18:10

Y

YKBNK YAPI VE KREDI BANK.
32,22
4.037.873.711,20
0,69
18:10

Y

YKSLN YUKSELEN CELIK
5,75
29.270.303,61
1,88
18:10

Y

YONGA MOBILYA
66,95
2.615.179,05
1,44
18:10

Y

YUNSA
8,90
344.770.499,65
1,83
18:10

Y

YYAPI YESIL YAPI
2,22
387.630.595,27
5,53
18:10

Y

YYLGD YAYLA GIDA
10,61
40.202.151,54
0,28
18:10

Z

ZEDUR ENERJI
8,34
12.386.582,01
0,24
18:10

Z

ZOREN ZORLU ENERJI
3,31
224.077.775,28
1,78
18:10

Z

ZRGYO ZIRAAT GMYO
22,80
15.814.847,82
0,88
18:10