DOLAR

42,4527$% 0.08

EURO

49,1403€% 0.01

GRAM ALTIN

5.676,56%0,74

ONS

4.162,45%0,74

BİST100

10.937,18%0,74

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,30
77.474.760,16
2,84
12:33

A

A1YEN A1 YENILENEBILIR ENERJI
30,10
17.383.513,90
0,86
12:32

A

ACSEL ACIPAYAM SELULOZ
101,90
3.620.030,10
0,79
12:33

A

ADEL KALEMCILIK
34,02
24.875.877,68
0,82
12:32

A

ADESE GAYRIMENKUL
1,62
202.304.920,73
1,82
12:33

A

ADGYO ADRA GMYO
51,45
76.341.781,52
5,00
12:33

A

AEFES ANADOLU EFES
15,97
698.908.655,77
0,19
12:33

A

AFYON CIMENTO
13,03
11.513.397,46
0,77
12:33

A

AGESA HAYAT EMEKLILIK
215,90
24.765.158,20
1,73
12:32

A

AGHOL ANADOLU GRUBU HOLDING
28,78
114.911.276,48
0,21
12:33

A

AGROT ECH TEKNOLOJI
7,22
54.358.683,89
1,37
12:33

A

AGYO ATAKULE GMYO
7,02
1.442.091,39
1,13
12:32

A

AHGAZ AHLATCI DOGALGAZ
28,34
68.791.212,56
0,28
12:32

A

AHSGY AHES GMYO
57,15
128.116.398,45
7,83
12:33

A

AKBNK AKBANK
63,45
2.348.969.200,45
0,08
12:33

A

AKCNS AKCANSA
127,00
18.908.282,20
0,87
12:33

A

AKENR AKENERJI
12,08
266.183.787,72
2,58
12:33

A

AKFGY AKFEN GMYO
2,70
24.713.546,80
0,00
12:32

A

AKFIS AKFEN INSAAT
21,80
28.706.530,76
0,37
12:33

A

AKFYE AKFEN YEN. ENERJI
17,05
9.740.529,44
0,29
12:33

A

AKGRT AKSIGORTA
6,68
11.530.700,31
0,45
12:32

A

AKMGY AKMERKEZ GMYO
213,90
1.584.704,50
0,90
12:26

A

AKSA
10,36
23.229.498,13
0,39
12:33

A

AKSEN AKSA ENERJI
51,50
87.320.047,95
0,59
12:33

A

AKSGY AKIS GMYO
7,36
4.193.618,16
0,27
12:32

A

AKSUE AKSU ENERJI
16,84
560.311,78
0,24
12:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,99
2.109.037,01
1,64
12:32

A

ALARK O HOLDING
95,15
533.248.885,05
1,12
12:33

A

ALBRK ALBARAKA TURK
7,99
14.322.226,78
0,00
12:32

A

ALCAR ALARKO CARRIER
894,50
5.514.625,50
0,06
12:31

A

ALCTL ALCATEL LUCENT TELETAS
109,40
14.353.092,40
0,09
12:31

A

ALFAS ALFA SOLAR ENERJI
42,50
37.359.818,88
1,16
12:33

A

ALGYO ALARKO GMYO
31,00
45.371.431,30
1,21
12:32

A

ALKA ALKIM KAGIT
9,21
21.626.223,90
2,95
12:32

A

ALKIM KIMYA
15,83
4.915.745,33
0,06
12:32

A

ALKLC ALTINKILIC GIDA VE SUT
97,95
106.718.854,10
9,97
12:33

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
73,95
513.143.342,56
0,38
12:33

A

ALTNY ALTINAY SAVUNMA
61,85
61.006.662,15
1,14
12:33

A

ALVES KABLO
24,38
38.369.191,52
0,00
12:33

A

ANELE ANEL ELEKTRIK
15,82
3.600.120,18
0,06
12:32

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,30
6.148.462,04
0,00
12:32

A

ANHYT ANADOLU HAYAT EMEK.
96,10
17.237.208,60
0,00
12:32

A

ANSGR ANADOLU SIGORTA
22,06
34.552.566,04
0,27
12:33

A

ARASE DOGU ARAS ENERJI
60,90
13.089.743,35
1,58
12:32

A

ARCLK ARCELIK
105,90
154.775.036,20
0,09
12:32

A

ARDYZ ARD BILISIM TEKNOLOJILERI
32,58
235.897.823,42
3,82
12:33

A

ARENA BILGISAYAR
26,88
4.502.256,02
0,90
12:31

A

ARMGD ARMADA GIDA
41,60
45.688.845,28
0,91
12:33

A

ARSAN TEKSTIL
2,88
7.093.526,23
0,35
12:33

A

ARTMS ARTEMIS HALI
43,26
23.549.737,98
1,64
12:33

A

ARZUM EV ALETLERI
2,66
9.637.700,22
1,48
12:33

A

ASELS AN
184,60
2.436.844.919,60
2,50
12:33

A

ASGYO ASCE GMYO
10,77
9.290.389,89
0,46
12:33

A

ASTOR ENERJI
93,10
754.388.701,25
0,87
12:33

A

ASUZU ANADOLU ISUZU
54,15
12.588.188,15
0,19
12:31

A

ATAGY ATA GMYO
13,48
1.156.284,86
0,22
12:33

A

ATAKP ATAKEY PATATES
51,30
7.304.327,64
0,69
12:33

A

ATATP ATP YAZILIM
156,30
76.272.857,70
0,57
12:33

A

ATEKS AKIN TEKSTIL
77,65
4.969,60
0,00
09:55

A

ATLAS YAT. ORT.
5,73
2.165.720,50
1,04
12:32

A

ATSYH ATLANTIS YATIRIM HOLDING
72,90
602.955,90
4,20
09:55

A

AVGYO AVRASYA GMYO
10,55
2.920.139,98
1,68
12:30

A

AVHOL AVRUPA YATIRIM HOLDING
38,56
12.413.485,34
0,41
12:33

A

AVOD A.V.O.D GIDA VE TARIM
3,62
4.172.627,79
1,09
12:29

A

AVPGY AVRUPAKENT GMYO
53,85
8.012.189,20
0,55
12:32

A

AVTUR AVRASYA PETROL VE TUR.
15,52
3.387.262,16
2,51
12:28

A

AYCES ALTINYUNUS CESME
402,50
4.344.641,75
0,94
12:31

A

AYDEM ENERJI
18,34
14.878.883,17
0,70
12:33

A

AYEN ENERJI
25,28
2.282.887,10
0,47
12:33

A

AYES CELIK HASIR VE CIT
15,25
314.195,75
1,67
09:55

A

AYGAZ
213,00
40.500.783,60
1,91
12:33

A

AZTEK TEKNOLOJI
49,46
231.442.368,56
7,52
12:33

B

BAGFS BAGFAS
28,12
16.121.904,00
1,88
12:33

B

BAHKM BAHADIR KIMYA
58,90
31.475.171,55
1,75
12:32

B

BAKAB BAK AMBALAJ
40,96
25.531.906,16
6,72
12:33

B

BALAT ACILAR ACILIK
74,50
930.132,50
0,00
09:55

B

BALSU GIDA
17,93
33.651.185,81
1,82
12:33

B

BANVT BANVIT
168,90
6.665.865,10
0,30
12:31

B

BARMA BAREM AMBALAJ
26,32
31.565.258,34
0,60
12:30

B

BASCM BASTAS BASKENT CIMENTO
14,35
16.057,65
0,07
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
41,56
4.455.494,54
1,12
12:32

B

BAYRK BAYRAK TABAN SANAYI
24,34
101.653.325,82
1,22
12:33

B

BEGYO BATI EGE GMYO
5,03
15.206.019,55
0,00
12:32

B

BERA HOLDING
16,69
103.933.686,56
1,82
12:33

B

BESLR BESLER GIDA
12,25
8.914.860,96
0,91
12:32

B

BEYAZ FILO
25,82
7.129.374,64
0,47
12:33

B

BFREN BOSCH FREN SISTEMLERI
161,80
12.088.444,10
0,68
12:33

B

BIENY BIEN YAPI URUNLERI
28,42
48.484.888,58
2,67
12:33

B

BIGCH BUYUK SEFLER EFS
57,75
13.255.214,90
0,94
12:32

B

BIGEN BIRLESIM GRUP ENERJI
9,81
11.405.216,93
0,20
12:33

B

BIGTK BIG MEDYA TEKNOLOJI
339,00
63.749.902,00
9,98
12:30

B

BIMAS BIM MAGAZALAR
546,50
1.125.969.590,00
1,86
12:33

B

BINBN BIN ULASIM TEKNOLOJILERI
180,40
40.298.819,30
1,04
12:32

B

BINHO 1000 YATIRIMLAR HOL.
10,27
75.447.984,72
0,69
12:33

B

BIOEN BIOTREND CEVRE VE ENERJI
20,40
5.264.334,16
1,19
12:32

B

BIZIM MAGAZALARI
25,98
2.293.466,10
1,56
12:32

B

BJKAS BESIKTAS FUTBOL YAT.
1,77
41.053.156,56
1,12
12:33

B

BLCYT BILICI YATIRIM
32,94
10.957.090,70
0,12
12:33

B

BLUME METAL KIMYA
53,15
147.927.273,40
3,71
12:33

B

BMSCH BMS CELIK HASIR
20,72
21.811.452,46
1,17
12:33

B

BMSTL BMS BIRLESIK METAL
89,70
38.275.617,90
9,98
12:33

B

BNTAS BANTAS AMBALAJ
6,48
4.227.453,82
0,15
12:32

B

BOBET BOGAZICI BETON SANAYI
18,77
9.273.673,12
0,32
12:33

B

BORLS BORLEASE OTOMOTIV
6,40
641.988.218,26
9,99
12:33

B

BORSK BOR SEKER
22,44
12.636.102,04
1,58
12:32

B

BOSSA
6,77
6.107.484,77
0,00
12:33

B

BRISA
79,45
21.270.141,55
1,97
12:32

B

BRKO BIRKO MENSUCAT
7,60
58.421,20
0,53
09:55

B

BRKSN BERKOSAN YALITIM
7,45
986.506,42
0,93
12:29

B

BRKVY BIRIKIM VARLIK YONETIM
94,55
270.781.581,45
5,64
12:33

B

BRLSM BIRLESIM MUHENDISLIK
13,47
5.938.001,95
0,45
12:30

B

BRMEN BIRLIK MENSUCAT
18,40
25.060,80
0,54
09:55

B

BRSAN BORUSAN BORU SANAYI
459,00
187.290.574,50
0,82
12:33

B

BRYAT BORUSAN YAT. PAZ.
2.351,00
41.937.753,00
0,69
12:33

B

BSOKE BATISOKE CIMENTO
15,40
30.882.201,43
0,00
12:33

B

BTCIM BATI CIMENTO
3,78
100.731.324,86
0,53
12:33

B

BUCIM BURSA CIMENTO
6,12
12.953.519,24
0,99
12:32

B

BULGS BULLS GSYO
47,50
227.218.277,00
1,08
12:33

B

BURCE LIK
37,50
18.435.474,98
4,75
12:33

B

BURVA BURCELIK VANA
350,00
976.150,00
0,00
09:55

B

BVSAN BULBULOGLU VINC
101,00
32.781.288,90
0,98
12:33

B

BYDNR BAYDONER RESTORANLARI
22,84
1.099.521,14
0,26
12:29

C

CANTE CAN2 TERMIK
2,21
562.823.321,55
0,45
12:33

C

CASA EMTIA PETROL
120,00
478.680,00
3,54
09:55

C

CATES ELEKTRIK
33,56
20.304.286,80
1,33
12:32

C

CCOLA COCA COLA ICECEK
53,10
172.419.039,95
0,84
12:33

C

CELHA CELIK HALAT
10,43
98.275.737,94
9,91
12:33

C

CEMAS DOKUM
5,11
28.150.458,35
0,39
12:33

C

CEMTS CEMTAS
10,17
6.006.307,41
0,59
12:31

C

CEMZY CEM ZEYTIN
47,50
198.180.851,66
3,08
12:33

C

CEOEM CEO EVENT MEDYA
24,58
6.154.538,94
0,33
12:33

C

CGCAM CAGDAS CAM
34,00
82.641.845,84
0,35
12:32

C

CIMSA
46,54
172.113.862,98
2,24
12:33

C

CLEBI CELEBI
1.615,00
24.289.012,00
0,44
12:33

C

CMBTN CIMBETON
2.138,00
10.078.414,00
1,57
12:32

C

CMENT CIMENTAS
338,25
98.092,50
1,24
09:55

C

CONSE CONSUS ENERJI
3,20
8.815.163,11
1,27
12:33

C

COSMO S YAT. HOLDING
165,60
7.747.599,90
0,18
12:33

C

CRDFA CREDITWEST FAKTORING
57,70
50.385.905,70
0,52
12:33

C

CRFSA CARREFOURSA
114,70
17.739.596,50
0,97
12:33

C

CUSAN CUHADAROGLU METAL
21,18
2.229.253,86
0,66
12:33

C

CVKMD CVK MADEN
17,34
128.662.654,23
2,12
12:33

C

CWENE CW ENERJI
25,26
130.078.001,32
2,24
12:33

D

DAGI GIYIM
7,61
6.951.522,62
0,13
12:32

D

DAPGM DAP GAYRIMENKUL
11,18
95.540.641,21
2,70
12:33

D

DARDL DARDANEL
2,23
21.669.022,81
0,89
12:31

D

DCTTR DCT TRADING DIS TICARET
27,60
13.724.122,76
1,02
12:33

D

DENGE HOLDING
3,46
12.839.865,34
3,62
12:33

D

DERHL DERLUKS YATIRIM HOLDING
13,51
96.481.662,46
2,38
12:33

D

DERIM OD
36,02
3.166.339,66
0,28
12:32

D

DESA DERI
11,28
9.416.917,64
0,79
12:31

D

DESPC DESPEC BILGISAYAR
47,18
2.257.128,84
0,04
12:31

D

DEVA HOLDING
61,25
11.258.900,45
0,49
12:32

D

DGATE DATAGATE BILGISAYAR
71,00
714.975,10
0,07
12:33

D

DGGYO DOGUS GMYO
31,30
1.229.133,92
0,89
12:33

D

DGNMO DOGANLAR MOBILYA
5,68
1.935.211,58
0,35
12:33

D

DIRIT EKS DIRILIS TEKSTIL
25,04
252.828,88
1,79
09:55

D

DITAS DOGAN
40,02
61.384.184,72
2,72
12:33

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,88
30.341.739,64
0,68
12:33

D

DMRGD DMR UNLU MAMULLER
24,08
11.087.285,22
0,75
12:30

D

DMSAS DEMISAS DOKUM
10,26
7.338.051,10
0,10
12:29

D

DNISI DINAMIK ISI MAKINA YALITIM
20,38
5.697.561,66
0,10
12:32

D

DOAS DOGUS OTOMOTIV
184,10
109.668.333,10
0,43
12:33

D

DOCO DO-CO
8.817,50
10.319.320,00
0,25
12:33

D

DOFER YAPI MALZEMELERI
56,35
13.518.340,35
1,14
12:33

D

DOFRB DOF ROBOTIK
69,70
235.063.494,95
0,99
12:32

D

DOGUB DOGUSAN
47,94
13.010.430,36
7,81
12:33

D

DOHOL DOGAN HOLDING
17,43
126.312.668,52
1,46
12:33

D

DOKTA S DOKUMCULUK
21,04
976.823,72
0,19
12:32

D

DSTKF DESTEK FINANS FAKTORING
863,50
281.691.161,00
1,11
12:33

D

DUNYH DUNYA HOLDING
105,00
12.266.652,40
2,23
12:33

D

DURDO DURAN DOGAN BASIM
3,63
2.356.846,39
0,28
12:32

D

DURKN DURUKAN SEKERLEME
14,10
3.522.938,85
0,00
12:32

D

DYOBY DYO BOYA
13,68
6.365.013,99
1,65
12:33

D

DZGYO DENIZ GMYO
7,03
6.937.677,26
0,57
12:32

E

EBEBK EBEBEK MAGAZACILIK
53,90
10.620.489,15
1,32
12:33

E

ECILC ECZACIBASI ILAC
94,05
336.329.995,15
0,16
12:33

E

ECOGR EEN ENERJI
23,30
1.343.663.609,54
0,78
12:33

E

ECZYT ECZACIBASI YATIRIM
357,75
69.106.293,50
1,35
12:33

E

EDATA E-DATA TEKNOLOJI
5,44
3.788.492,12
0,91
12:33

E

EDIP GAYRIMENKUL
33,54
13.518.061,70
0,47
12:33

E

EFOR YATIRIM
136,10
39.858.453,90
0,15
12:29

E

EGEEN EGE ENDUSTRI
7.165,00
29.456.472,50
0,28
12:31

E

EGEGY EGEYAPI AVRUPA GMYO
23,88
6.490.939,82
0,08
12:32

E

EGEPO NASMED L
7,85
8.311.816,81
1,75
12:30

E

EGGUB EGE GUBRE
98,40
18.472.508,45
3,80
12:33

E

EGPRO EGE PROFIL
24,66
4.338.487,38
0,00
12:33

E

EGSER EGE SERAMIK
3,08
3.191.151,87
0,65
12:32

E

EKGYO EMLAK KONUT GMYO
20,38
822.712.383,60
1,09
12:33

E

EKIZ KIMYA
90,45
337.559,40
0,00
09:55

E

EKOS TEKNOLOJI
27,62
41.760.277,14
0,07
12:32

E

EKSUN GIDA
5,64
1.985.360,50
0,18
12:32

E

ELITE NATUREL ORGANIK GIDA
31,38
14.536.549,16
0,26
12:32

E

EMKEL EMEK ELEKTRIK
55,25
294.127.833,10
3,37
12:33

E

EMNIS EMINIS AMBALAJ
174,00
263.088,00
0,57
09:55

E

ENDAE ENDA ENERJI HOLDING
15,38
5.661.658,56
1,18
12:32

E

ENERY A ENERJI
11,09
269.617.614,62
2,29
12:33

E

ENJSA ENERJISA ENERJI
78,10
51.032.688,00
0,26
12:33

E

ENKAI ENKA INSAAT
77,40
349.641.552,20
0,00
12:33

E

ENSRI ENSARI SINAI YATIRIMLAR
105,10
9.189.016,10
1,59
12:32

E

ENTRA IC ENTERRA YEN. ENERJI
10,57
35.638.105,00
0,67
12:33

E

EPLAS EGT
5,37
3.388.556,75
0,56
12:33

E

ERBOS AN
183,60
2.679.543,10
0,65
12:32

E

ERCB ERCIYAS CELIK BORU
84,95
199.264.133,50
6,85
12:33

E

EREGL I DEMIR CELIK
24,00
1.432.411.967,42
0,50
12:33

E

ERSU GIDA
17,64
1.738.410,87
0,06
12:32

E

ESCAR FILO
20,02
31.438.430,06
0,30
12:31

E

ESCOM ESCORT TEKNOLOJI
3,25
26.651.996,06
0,93
12:32

E

ESEN BOGA ELEKTRIK
6,44
87.142.925,31
1,83
12:33

E

ETILR ETILER GIDA
3,89
6.738.968,37
0,77
12:32

E

ETYAT EURO TREND YAT. ORT.
25,30
1.505.468,76
3,44
12:33

E

EUHOL EURO YATIRIM HOLDING
10,62
864.903,42
1,14
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
14,45
2.933.369,34
2,10
12:29

E

EUPWR EUROPOWER ENERJI
29,18
75.319.936,02
0,41
12:33

E

EUREN EUROPEN ENDUSTRI
6,04
55.207.163,98
1,79
12:33

E

EUYO EURO YAT. ORT.
12,80
1.191.226,07
0,79
12:33

E

EYGYO EYG GMYO
3,84
38.314.608,70
9,86
12:33

F

FADE GIDA
13,27
3.490.928,24
0,68
12:33

F

FENER BAHCE FUTBOL
10,71
611.557.345,79
9,92
12:33

F

FLAP KONGRE TOPLANTI HIZ.
9,35
3.978.257,50
2,52
12:33

F

FMIZP F-M IZMIT PISTON
316,00
6.631.569,25
0,16
12:33

F

FONET BILGI TEKNOLOJILERI
2,80
28.574.067,75
1,06
12:33

F

FORMT FORMET METAL VE CAM
3,65
54.496.856,06
0,55
12:33

F

FORTE BILGI ILETISIM
75,30
25.898.301,00
2,03
12:33

F

FRIGO PAK GIDA
10,95
48.901.177,95
9,95
12:33

F

FROTO FORD OTOSAN
94,80
518.532.236,80
0,37
12:33

F

FZLGY FUZUL GMYO
12,12
23.010.257,02
0,82
12:33

G

GARAN TI BANKASI
136,80
1.120.895.430,60
0,00
12:33

G

GARFA GARANTI FAKTORING
24,70
3.120.040,62
0,64
12:31

G

GEDIK Y. MEN. DEG.
6,68
27.572.930,80
1,37
12:32

G

GEDZA GEDIZ AMBALAJ
25,74
4.365.761,50
0,08
12:33

G

GENIL GEN ILAC
187,40
52.375.022,50
1,02
12:33

G

GENTS GENTAS
11,15
78.890.491,69
4,01
12:32

G

GEREL GERSAN ELEKTRIK
20,46
43.593.744,16
0,20
12:31

G

GESAN GIRISIM ELEKTRIK SANAYI
44,60
103.909.081,28
1,50
12:33

G

GIPTA OFIS KIRTASIYE
61,40
33.239.443,90
0,65
12:32

G

GLBMD GLOBAL MEN. DEG.
11,43
288.670,02
0,09
12:33

G

GLCVY GELECEK VARLIK YONETIMI
78,50
86.546.432,25
6,80
12:33

G

GLRMK GULERMAK AGIR SANAYI
172,10
36.800.030,10
0,17
12:33

G

GLRYH GULER YAT. HOLDING
4,28
6.336.540,39
0,47
12:33

G

GLYHO GLOBAL YAT. HOLDING
11,60
11.351.154,83
0,00
12:32

G

GMTAS GIMAT MAGAZACILIK
44,68
19.011.641,52
0,71
12:33

G

GOKNR GOKNUR GIDA
20,94
11.624.765,16
0,29
12:33

G

GOLTS GOLTAS CIMENTO
317,00
23.434.612,25
1,36
12:33

G

GOODY GOOD-YEAR
14,93
4.360.835,52
0,07
12:30

G

GOZDE GIRISIM
20,76
5.154.872,70
0,78
12:31

G

GRNYO GARANTI YAT. ORT.
12,58
833.019,09
0,16
12:26

G

GRSEL GUR-SEL TURIZM TASIMACILIK
313,50
61.001.509,25
1,13
12:32

G

GRTHO GRAINTURK HOLDING
234,30
39.966.215,55
9,97
12:32

G

GSDDE GSD DENIZCILIK
9,63
6.913.685,67
0,52
12:30

G

GSDHO GSD HOLDING
4,30
3.802.528,94
0,23
12:32

G

GSRAY GALATASARAY SPORTIF
1,33
376.670.732,20
2,21
12:33

G

GUBRF GUBRE FABRIK.
334,75
834.107.040,75
4,77
12:33

G

GUNDG GUNDOGDU GIDA
136,00
60.137.991,70
3,55
12:33

G

GWIND GALATA WIND ENERJI
22,40
35.750.034,72
1,17
12:33

G

GZNMI GEZINOMI SEYAHAT
66,60
139.585.101,60
10,00
12:33

H

HALKB T. HALK BANKASI
34,14
2.676.298.601,92
3,39
12:33

H

HATEK HATAY TEKSTIL
19,82
61.694.832,60
5,80
12:33

H

HATSN HATSAN GEMI
40,36
8.149.766,58
1,10
12:33

H

HDFGS HEDEF GIRISIM
3,18
105.458.120,99
3,93
12:33

H

HEDEF HOLDING
50,30
49.965.642,60
3,08
12:33

H

HEKTS HEKTAS
3,20
103.438.535,53
0,00
12:33

H

HKTM HIDROPAR HAREKET KONTROL
11,75
7.164.706,83
1,59
12:31

H

HLGYO HALK GMYO
3,92
81.371.961,79
1,29
12:33

H

HOROZ LOJISTIK
58,60
8.859.502,25
1,38
12:33

H

HRKET HAREKET PROJE TASIMACILIGI
67,60
15.780.301,85
0,30
12:33

H

HTTBT HITIT BILGISAYAR
47,20
5.605.991,14
0,85
12:33

H

HUBVC HUB GIRISIM
2,72
3.860.452,71
2,16
12:33

H

HUNER HUN YENILENEBILIR ENERJI
3,45
11.878.012,22
0,88
12:33

H

HURGZ HURRIYET GZT.
5,79
7.802.227,39
0,34
12:32

I

ICBCT ICBC TURKEY BANK
13,57
8.968.186,17
0,73
12:33

I

ICUGS ICU GIRISIM
2,85
6.844.300,46
0,00
12:33

I

IDGYO IDEALIST GMYO
3,02
1.424.076,87
0,98
12:32

I

IEYHO ISIKLAR ENERJI YAPI HOL.
56,90
1.329.577.238,10
0,26
12:33

I

IHAAS IHLAS HABER AJANSI
39,84
10.531.662,42
0,05
12:30

I

IHEVA IHLAS EV ALETLERI
2,40
1.754.187,62
1,27
12:31

I

IHGZT IHLAS GAZETECILIK
1,93
29.283.903,26
1,53
12:32

I

IHLAS HOLDING
3,34
121.099.549,44
0,30
12:33

I

IHLGM IHLAS GAYRIMENKUL
2,53
22.002.819,63
1,56
12:32

I

IHYAY IHLAS YAYIN HOLDING
2,34
12.061.147,28
0,43
12:33

I

IMASM IMAS MAKINA
4,66
52.603.585,25
1,69
12:33

I

INDES INDEKS BILGISAYAR
7,27
7.003.245,76
0,28
12:33

I

INFO YATIRIM
3,82
39.716.237,10
1,55
12:33

I

INGRM INGRAM BILISIM
399,75
5.186.218,25
2,17
12:32

I

INTEK INNOSA TEKNOLOJI
262,00
627.228,00
2,24
09:55

I

INTEM A
268,25
8.240.749,00
0,47
12:33

I

INVEO YATIRIM HOLDING
9,76
30.519.805,20
0,51
12:33

I

INVES TCO HOLDING
200,30
34.610.551,20
1,68
12:33

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
90,80
52.845,60
0,11
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
13,10
2.354.802.154,23
0,08
12:33

I

ISDMR ISKENDERUN DEMIR CELIK
35,14
23.814.969,28
0,45
12:33

I

ISFIN IS FIN.KIR.
19,53
3.883.650,76
0,15
12:30

I

ISGSY IS GIRISIM
70,80
34.751.433,00
0,28
12:33

I

ISGYO IS GMYO
19,15
15.245.660,51
0,16
12:32

I

ISKPL ISIK PLASTIK
9,27
24.701.823,00
2,63
12:32

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,18
57.616.270,42
0,55
12:33

I

ISSEN ISBIR SENTETIK DOKUMA
7,89
6.178.831,75
0,13
12:31

I

ISYAT IS YAT. ORT.
8,03
2.805.044,15
0,86
12:32

I

IZENR IZDEMIR ENERJI
9,67
67.942.398,67
0,92
12:33

I

IZFAS IZMIR FIRCA
141,40
130.049.503,20
0,35
12:33

I

IZINV IZ YATIRIM HOLDING
64,95
2.674.352,20
0,15
12:31

I

IZMDC IZMIR DEMIR CELIK
6,14
12.584.144,02
0,49
12:32

J

JANTS A JANT SANAYI
19,17
9.685.746,57
0,26
12:33

K

KAPLM KAPLAMIN
335,75
21.567.393,00
0,74
12:32

K

KAREL ELEKTRONIK
9,25
29.892.117,68
1,54
12:33

K

KARSN KARSAN OTOMOTIV
9,38
26.096.182,88
0,32
12:33

K

KARTN KARTONSAN
79,25
2.920.283,80
0,89
12:31

K

KATMR KATMERCILER EKIPMAN
3,15
232.993.390,09
0,32
12:33

K

KAYSE RI SEKER FABRIKASI
17,36
6.677.181,29
0,17
12:33

K

KBORU KUZEY BORU
14,43
40.199.764,44
1,16
12:33

K

KCAER KOCAER CELIK
10,65
34.064.971,67
0,65
12:33

K

KCHOL KOC HOLDING
169,10
2.182.979.137,50
0,77
12:33

K

KENT GIDA
789,00
1.579.578,00
9,58
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,11
105.500,00
4,52
09:55

K

KFEIN KAFEIN YAZILIM
9,14
5.783.629,86
0,22
12:31

K

KGYO KORAY GMYO
4,77
61.643.037,65
10,00
12:31

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,95
10.480.622,69
2,26
12:32

K

KLGYO KILER GMYO
6,26
24.237.419,88
0,97
12:33

K

KLKIM KALEKIM KIMYEVI MADDELER
31,16
15.200.360,70
1,76
12:33

K

KLMSN KLIMASAN KLIMA
31,20
10.023.998,40
0,45
12:33

K

KLNMA T. KALKINMA BANK.
11,80
39.270,40
0,00
09:55

K

KLRHO KILER HOLDING
164,30
109.691.748,80
2,05
12:32

K

KLSER KALESERAMIK
28,06
8.297.084,92
0,07
12:33

K

KLSYN KOLEKSIYON MOBILYA
5,21
16.230.863,62
0,97
12:30

K

KLYPV KALYON GUNES TEKNOLOJILERI
55,60
31.911.227,55
0,63
12:32

K

KMPUR KIMTEKS POLIURETAN
14,82
8.902.063,55
1,09
12:33

K

KNFRT KONFRUT TARIM
11,21
4.068.694,79
0,71
12:33

K

KOCMT KOC METALURJI
2,88
23.425.171,97
0,70
12:33

K

KONKA KONYA KAGIT
13,71
5.852.704,79
1,93
12:33

K

KONTR OLMATIK TEKNOLOJI
33,38
1.147.936.820,52
2,40
12:33

K

KONYA CIMENTO
4.802,50
9.940.490,00
0,10
12:33

K

KOPOL KOZA POLYESTER
5,73
5.456.859,71
0,35
12:33

K

KORDS A TEKNIK TEKSTIL
49,72
8.410.631,91
0,24
12:33

K

KOTON MAGAZACILIK
14,90
17.039.600,21
0,60
12:33

K

KRDMA KARDEMIR (A)
24,64
24.103.062,16
0,57
12:32

K

KRDMB KARDEMIR (B)
22,16
7.295.467,94
0,91
12:32

K

KRDMD KARDEMIR (D)
25,50
582.650.977,20
2,00
12:33

K

KRGYO KORFEZ GMYO
3,19
18.231.786,62
1,24
12:32

K

KRONT KRON TEKNOLOJI
14,09
6.992.656,10
2,10
12:32

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,75
2.441.992,80
0,26
12:32

K

KRSTL KRISTAL KOLA
11,08
24.999.602,47
0,63
12:32

K

KRTEK KARSU TEKSTIL
25,42
4.102.125,54
1,36
12:33

K

KRVGD KERVAN GIDA
2,58
3.381.978,66
0,78
12:32

K

KSTUR KUSTUR KUSADASI TURIZM
3.115,00
180.670,00
2,13
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
16,37
870.943.128,72
4,27
12:33

K

KTSKR KUTAHYA SEKER FABRIKASI
68,80
4.576.060,95
0,44
12:32

K

KUTPO KUTAHYA PORSELEN
96,80
11.630.192,45
0,73
12:33

K

KUVVA GIDA
155,00
10.879.915,00
4,32
09:55

K

KUYAS YATIRIM
45,16
133.978.819,52
0,53
12:33

K

KZBGY KIZILBUK GYO
11,49
41.722.617,40
1,46
12:33

K

KZGYO KUZUGRUP GMYO
25,02
5.695.862,20
1,50
12:33

L

LIDER LDR TURIZM
46,32
32.308.467,64
9,97
12:33

L

LIDFA LIDER FAKTORING
4,54
8.498.095,41
0,89
12:32

L

LILAK LILA KAGIT
24,86
29.513.519,04
0,08
12:33

L

LINK BILGISAYAR
218,30
108.428.639,10
0,09
12:33

L

LKMNH LOKMAN HEKIM SAGLIK
15,78
3.279.018,09
0,44
12:30

L

LMKDC LIMAK DOGU ANADOLU
28,28
27.964.302,00
0,93
12:33

L

LOGO YAZILIM
156,40
22.966.293,80
0,00
12:33

L

LRSHO LORAS HOLDING
5,31
71.148.021,52
1,72
12:32

L

LUKSK LUKS KADIFE
105,00
5.807.037,30
1,35
12:26

L

LYDHO LYDIA HOLDING
183,20
159.677.501,80
1,51
12:33

L

LYDYE LYDIA YESIL ENERJI
12.800,00
65.447.020,00
3,35
12:33

M

MAALT MARMARIS ALTINYUNUS
933,00
22.806.541,50
2,76
12:33

M

MACKO LIK INTERNET HIZMETLERI
42,80
6.961.748,32
2,15
12:33

M

MAGEN MARGUN ENERJI
32,44
59.187.564,80
0,49
12:33

M

MAKIM MAKINE
16,80
1.865.797,02
0,60
12:29

M

MAKTK MAKINA TAKIM
12,68
15.227.123,27
0,31
12:33

M

MANAS ENERJI YONETIMI
9,24
72.136.688,85
0,86
12:33

M

MARBL TUREKS TURUNC MADENCILIK
12,92
4.404.039,49
0,54
12:33

M

MARKA YATIRIM HOLDING
44,30
22.876.130,88
2,16
12:32

M

MARMR MARMARA HOLDING
2,05
122.235.377,71
0,97
12:33

M

MARTI OTEL
2,85
19.528.196,32
1,72
12:33

M

MAVI GIYIM
38,46
69.767.271,00
1,00
12:33

M

MEDTR MEDITERA TIBBI MALZEME
27,40
4.223.971,98
0,29
12:28

M

MEGAP MEGA POLIETILEN
3,76
690.787,20
1,83
09:55

M

MEGMT MEGA METAL
42,72
85.303.219,88
1,79
12:33

M

MEKAG MEKA GLOBAL MAKINE
3,98
11.926.773,85
1,49
12:33

M

MEPET METRO PETROL VE TESISLERI
15,97
2.614.240,57
0,00
12:31

M

MERCN MERCAN KIMYA
16,76
83.253.436,76
2,50
12:33

M

MERIT TURIZM
18,25
16.780.157,82
0,38
12:32

M

MERKO GIDA
12,97
12.458.352,02
0,46
12:32

M

METRO HOLDING
4,90
8.634.667,24
0,00
12:32

M

MGROS MIGROS TICARET
526,50
432.317.846,00
0,77
12:33

M

MHRGY MHR GMYO
3,64
3.003.009,92
0,27
12:33

M

MIATK MIA TEKNOLOJI
37,22
142.273.858,18
0,75
12:33

M

MMCAS MMC SAN. VE TIC. YAT.
88,00
107.624,00
1,01
09:55

M

MNDRS MENDERES TEKSTIL
13,57
12.857.591,43
0,30
12:32

M

MNDTR MONDI TURKEY
7,20
7.948.549,18
0,28
12:33

M

MOBTL MOBILTEL ILETISIM
7,86
27.195.290,13
3,20
12:32

M

MOGAN ENERJI
8,41
6.746.710,41
0,12
12:33

M

MOPAS MARKETCILIK
31,20
29.845.446,52
0,65
12:33

M

MPARK MLP SAGLIK
330,00
127.569.642,50
2,48
12:32

M

MRGYO MARTI GMYO
2,73
17.040.882,23
0,00
12:33

M

MRSHL MARSHALL
1.623,00
6.808.836,00
1,00
12:30

M

MSGYO MISTRAL GMYO
5,66
2.650.724,48
0,00
12:33

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
25,40
10.588.588,88
2,83
12:30

M

MTRYO METRO YAT. ORT.
7,99
352.584,46
0,76
12:28

M

MZHLD MAZHAR ZORLU HOLDING
6,18
892.848,89
0,64
12:33

N

NATEN NATUREL ENERJI
8,36
13.079.154,60
0,24
12:33

N

NETAS TELEKOM.
63,00
12.204.195,70
0,48
12:31

N

NIBAS NIGBAS NIGDE BETON
21,28
7.270.847,94
0,75
12:33

N

NTGAZ NATURELGAZ
10,29
8.693.932,59
0,19
12:32

N

NTHOL NET HOLDING
49,22
11.551.757,94
0,04
12:28

N

NUGYO NUROL GMYO
8,91
8.020.801,50
1,33
12:33

N

NUHCM NUH CIMENTO
229,90
7.478.522,80
0,61
12:33

O

OBAMS OBA MAKARNACILIK
39,50
100.772.612,56
1,91
12:33

O

OBASE BILGISAYAR
34,54
1.175.575,34
0,23
12:33

O

ODAS ELEKTRIK
5,38
50.832.472,83
0,55
12:33

O

ODINE TEKNOLOJI
233,10
29.058.047,10
0,21
12:32

O

OFSYM OFIS YEM GIDA
60,35
46.180.666,50
5,48
12:30

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
241,20
218.846.954,40
5,98
12:33

O

ONRYT ONUR TEKNOLOJI
61,30
15.142.888,95
1,49
12:33

O

ORCAY ORTAKOY CAY SANAYI
3,84
5.616.274,53
1,29
12:32

O

ORGE ENERJI ELEKTRIK
67,85
11.326.465,45
0,07
12:32

O

ORMA N MAHSULLERI
168,50
120.140,50
0,24
09:55

O

OSMEN OSMANLI MENKUL
8,61
2.317.318,51
0,12
12:32

O

OSTIM ENDUSTRIYEL YAT
3,12
7.407.885,57
0,97
12:33

O

OTKAR OTOKAR
456,50
34.317.457,75
0,66
12:33

O

OTTO HOLDING
405,00
5.926.001,25
3,69
12:32

O

OYAKC OYAK CIMENTO
22,76
538.013.469,46
2,61
12:33

O

OYAYO OYAK YAT. ORT.
53,40
3.531.053,95
0,19
12:33

O

OYLUM SINAI YATIRIMLAR
10,15
1.029.477,32
0,98
12:32

O

OYYAT OYAK YATIRIM MENKUL
41,54
15.120.819,60
2,57
12:33

O

OZATD OZATA DENIZCILIK
171,40
20.603.064,10
0,75
12:31

O

OZGYO OZDERICI GMYO
2,98
22.073.796,72
1,02
12:33

O

OZKGY OZAK GMYO
15,37
8.806.913,61
0,26
12:33

O

OZRDN OZERDEN AMBALAJ
13,84
21.771.074,97
8,46
12:33

O

OZSUB OZSU BALIK
19,95
14.874.439,08
2,49
12:33

O

OZYSR OZYASAR TEL
49,04
16.270.433,23
0,77
12:33

P

PAGYO PANORA GMYO
81,65
10.395.631,60
1,11
12:32

P

PAHOL PASIFIK HOLDING
1,72
2.719.512.060,24
2,82
12:33

P

PAMEL ELEKTRIK
82,80
2.080.587,65
0,24
12:31

P

PAPIL ON SAVUNMA
15,98
126.268.375,09
2,77
12:33

P

PARSN PARSAN
86,85
6.574.710,85
0,81
12:33

P

PASEU PASIFIK EURASIA LOJISTIK
139,50
90.358.299,30
0,71
12:33

P

PATEK PASIFIK TEKNOLOJI
26,34
168.830.718,44
1,31
12:33

P

PCILT PC ILETISIM MEDYA
21,96
4.023.017,30
1,08
12:33

P

PEKGY PEKER GMYO
12,28
4.237.018.261,99
9,97
12:33

P

PENGD PENGUEN GIDA
8,52
8.842.981,62
0,24
12:33

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,79
8.393.116,34
0,14
12:33

P

PETKM PETKIM
17,00
351.540.588,64
0,35
12:33

P

PETUN PINAR ET VE UN
10,94
18.055.880,09
0,37
12:33

P

PGSUS PEGASUS
205,00
1.169.694.766,80
0,24
12:33

P

PINSU PINAR SU
13,00
214.971.545,73
6,47
12:33

P

PKART PLASTIKKART
71,10
1.156.334,65
0,14
12:30

P

PKENT PETROKENT TURIZM
227,70
9.122.772,30
0,31
12:31

P

PLTUR PLATFORM TURIZM
20,46
22.214.326,72
0,78
12:32

P

PNLSN PANELSAN CATI CEPHE
38,98
2.337.354,82
0,46
12:26

P

PNSUT PINAR SUT
10,84
25.613.915,23
0,09
12:33

P

POLHO POLISAN HOLDING
15,81
35.217.815,45
2,33
12:33

P

POLTK POLITEKNIK METAL
8.105,00
11.237.707,50
0,43
12:31

P

PRDGS PARDUS GIRISIM
6,06
9.222.359,80
2,42
12:33

P

PRKAB TURK PRYSMIAN KABLO
34,96
9.767.410,06
0,85
12:32

P

PRKME PARK ELEK.MADENCILIK
16,41
7.951.212,04
0,61
12:30

P

PRZMA PRIZMA PRESS MATBAACILIK
12,63
1.360.040,55
0,71
12:32

P

PSDTC PERGAMON DIS TICARET
137,70
5.524.968,80
0,51
12:33

P

PSGYO PASIFIK GMYO
2,63
115.462.706,59
0,38
12:33

Q

QNBFK QNB FINANSAL KIRALAMA
60,90
1.007.286,00
6,02
09:55

Q

QNBTR QNB BANK
491,00
799.839,00
1,80
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,65
119.249.492,14
2,67
12:33

R

RALYH RAL YATIRIM HOLDING
214,30
29.876.398,00
0,51
12:33

R

RAYSG RAY SIGORTA
239,90
13.553.628,20
0,67
12:32

R

REEDR REEDER TEKNOLOJI
7,61
315.412.937,90
3,68
12:33

R

RGYAS RONESANS GAYRIMENKUL YAT.
147,60
213.336.032,10
7,75
12:33

R

RNPOL RAINBOW POLIKARBONAT
50,50
36.228.238,59
3,63
12:33

R

RODRG RODRIGO TEKSTIL
20,58
1.147.181,04
0,10
12:30

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,70
34.524.722,48
1,60
12:33

R

RUBNS RUBENIS TEKSTIL
19,50
7.692.932,25
0,61
12:33

R

RUZYE RUZY MADENCILIK VE ENERJI
13,20
99.791.237,95
5,04
12:33

R

RYGYO REYSAS GMYO
20,72
7.963.717,68
0,39
12:33

R

RYSAS REYSAS LOJISTIK
14,02
12.497.494,22
0,07
12:31

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,50
27.709.107,18
0,86
12:32

S

SAHOL SABANCI HOLDING
81,90
990.250.965,05
0,86
12:33

S

SAMAT SARAY MATBAACILIK
5,93
2.570.324,36
1,98
12:32

S

SANEL MUHENDISLIK
34,76
26.896.192,02
3,92
12:33

S

SANFM SANIFOAM ENDUSTRI
6,68
10.893.865,71
0,75
12:31

S

SANKO PAZARLAMA
20,88
1.203.774,10
0,38
12:20

S

SARKY SARKUYSAN
15,16
5.188.029,43
0,13
12:32

S

SASA POLYESTER
2,97
914.064.235,89
0,34
12:33

S

SAYAS SAY YENILENEBILIR ENERJI
43,42
8.445.506,94
0,46
12:33

S

SDTTR SDT UZAY VE SAVUNMA
178,30
28.424.642,90
2,14
12:33

S

SEGMN SEGMEN KARDESLER GIDA
18,28
4.940.319,10
0,49
12:33

S

SEGYO SEKER GMYO
6,04
24.719.425,51
0,17
12:33

S

SEKFK SEKER FIN. KIR.
8,50
1.708.892,47
0,47
12:31

S

SEKUR O PLASTIK
3,80
2.718.012,80
1,30
12:33

S

SEKURR SEKURO PLASTIK - RHKP
2,79
486.320,53
2,79
12:33

S

SELEC SELCUK ECZA DEPOSU
67,95
24.710.392,90
1,88
12:33

S

SELVA GIDA
1,84
10.430.534,71
0,54
12:30

S

SERNT SERANIT GRANIT SERAMIK
8,24
13.051.505,76
0,72
12:33

S

SEYKM SEYITLER KIMYA
5,45
2.092.927,00
2,68
12:31

S

SILVR SILVERLINE ENDUSTRI
2,76
2.429.039,30
0,72
12:26

S

SISE CAM
36,92
647.998.832,22
0,54
12:33

S

SKBNK SEKERBANK
8,13
27.891.973,81
0,25
12:28

S

SKTAS SOKTAS
4,22
34.965.240,30
1,86
12:33

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
244,10
1.400.645,80
1,57
09:55

S

SKYMD SEKER YATIRIM
12,17
10.303.483,49
0,08
12:31

S

SMART IKS YAZILIM
22,82
4.260.776,84
0,17
12:32

S

SMRTG SMART GUNES ENERJISI TEK.
25,58
19.109.690,82
0,16
12:32

S

SMRVA SUMER VARLIK YONETIM
435,25
203.782.903,25
0,46
12:33

S

SNGYO SINPAS GMYO
4,83
16.772.540,94
0,21
12:33

S

SNICA SANICA ISI SANAYI
4,35
6.552.784,59
0,23
12:33

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
280,00
2.396.240,00
1,54
09:55

S

SNPAM SONMEZ PAMUKLU
22,66
45.523,94
1,05
09:55

S

SODSN SODAS SODYUM SANAYII
108,60
166.918,20
0,28
09:55

S

SOKE DEGIRMENCILIK
10,88
2.724.727,23
1,12
12:32

S

SOKM SOK MARKETLER TICARET
45,66
87.525.589,34
0,97
12:33

S

SONME Z FILAMENT
138,50
2.104.454,30
1,56
12:32

S

SRVGY SERVET GMYO
3,49
115.816.190,47
0,29
12:33

S

SUMAS SUNI TAHTA
280,00
26.600,00
0,00
09:55

S

SUNTK SUN TEKSTIL
37,60
4.618.717,84
0,21
12:32

S

SURGY SUR TATIL EVLERI GMYO
49,76
49.163.414,84
0,53
12:33

S

SUWEN TEKSTIL
10,04
7.249.073,32
0,80
12:32

T

TABGD TAB GIDA
225,90
47.473.534,50
1,48
12:33

T

TARKM TARKIM BITKI KORUMA
337,50
15.147.854,00
0,52
12:33

T

TATEN TATLIPINAR ENERJI URETIM
16,05
27.899.991,13
2,43
12:33

T

TATGD TAT GIDA
12,42
4.428.627,90
0,32
12:28

T

TAVHL TAV HAVALIMANLARI
273,00
185.971.722,50
0,74
12:33

T

TBORG T.TUBORG
163,70
8.265.648,50
0,61
12:32

T

TCELL TURKCELL
94,80
694.056.699,00
0,85
12:33

T

TCKRC KIRAC GALVANIZ
51,05
43.075.702,00
2,48
12:33

T

TDGYO TREND GMYO
32,90
60.124.993,42
2,88
12:29

T

TEHOL TERA YATIRIM TEK. HOL.
26,36
975.653.845,28
0,38
12:33

T

TEKTU TEK-ART TURIZM
11,84
55.270.921,94
6,77
12:32

T

TERA YATIRIM MENKUL DEGERLER
245,10
545.026.188,20
9,97
12:33

T

TEZOL EUROPAP KAGIT
12,25
9.233.897,20
2,34
12:33

T

TGSAS TGS DIS TICARET
169,70
4.151.037,60
0,93
12:30

T

THYAO TURK HAVA YOLLARI
274,25
3.644.528.364,50
0,37
12:33

T

TKFEN TEKFEN HOLDING
68,55
91.298.297,05
0,65
12:33

T

TKNSA TEKNOSA IC VE DIS TICARET
24,32
15.351.704,86
0,00
12:32

T

TLMAN TRABZON LIMAN
98,15
22.493.234,20
3,77
12:32

T

TMPOL TEMAPOL POLIMER PLASTIK
314,00
1.013.278,00
0,00
09:55

T

TMSN TUMOSAN MOTOR VE TRAKTOR
105,20
45.086.306,30
0,19
12:33

T

TNZTP TAPDI TINAZTEPE
22,62
17.600.240,18
1,39
12:32

T

TOASO TOFAS OTO. FAB.
229,10
385.675.638,30
0,70
12:33

T

TRALT TURK ALTIN ISLETMELERI
37,94
2.143.519.256,20
0,16
12:33

T

TRCAS TURCAS HOLDING
40,00
18.319.328,22
2,56
12:33

T

TRENJ TR DOGAL ENERJI
75,30
150.602.619,65
0,60
12:33

T

TRGYO TORUNLAR GMYO
71,50
37.006.321,75
0,56
12:33

T

TRHOL TERA FINANSAL YAT. HOL.
617,00
22.480.395,00
0,00
09:55

T

TRILC TURK ILAC SERUM
18,26
11.612.954,85
0,11
12:33

T

TRMET TR ANADOLU METAL MADENCILIK
96,60
313.748.744,15
0,16
12:33

T

TSGYO TSKB GMYO
7,65
17.483.846,98
0,66
12:33

T

TSKB T.S.K.B.
12,75
95.270.435,52
0,39
12:33

T

TSPOR TRABZONSPOR SPORTIF
1,23
205.875.565,53
2,38
12:33

T

TTKOM TURK TELEKOM
56,00
377.320.964,50
0,81
12:33

T

TTRAK TURK TRAKTOR
520,00
16.037.916,00
0,39
12:32

T

TUCLK TUGCELIK
9,03
3.139.306,05
0,89
12:32

T

TUKAS
2,64
66.886.791,63
0,00
12:33

T

TUPRS TUPRAS
194,60
1.770.027.771,60
2,42
12:33

T

TUREX TUREKS TURIZM TASIMACILIK
7,79
110.137.083,51
1,43
12:33

T

TURGG TURKER PROJE GAYRIMENKUL
26,28
2.387.855,12
0,84
12:31

T

TURSG TURKIYE SIGORTA
12,16
94.653.221,81
0,33
12:32

U

UFUK YATIRIM
1.700,00
4.906.250,00
3,63
12:33

U

ULAS LAR TURIZM YAT.
28,86
6.778.608,04
2,63
12:32

U

ULKER BISKUVI
111,10
149.444.788,40
0,18
12:33

U

ULUFA ULUSAL FAKTORING
4,16
41.033.157,09
0,24
12:33

U

ULUSE ULUSOY ELEKTRIK
157,20
6.951.921,70
0,51
12:31

U

ULUUN ULUSOY UN SANAYI
6,98
13.199.276,31
1,31
12:31

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,93
35.900.693,91
0,78
12:31

U

USAK SERAMIK
3,24
41.070.398,18
0,00
12:33

V

VAKBN VAKIFLAR BANKASI
27,78
788.497.732,22
0,94
12:33

V

VAKFA VAKIF FAKTORING
16,18
1.742.010.079,41
4,88
12:33

V

VAKFN VAKIF FIN. KIR.
2,04
30.076.807,48
0,00
12:33

V

VAKKO TEKSTIL
57,00
5.938.549,35
0,53
12:33

V

VANGD VANET GIDA
42,34
3.213.738,64
0,38
12:22

V

VBTYZ VBT YAZILIM
16,11
4.157.861,67
0,00
12:33

V

VERTU VERUSATURK GIRISIM
36,14
40.223.185,70
0,33
12:33

V

VERUS A HOLDING
179,70
53.230.911,60
4,11
12:33

V

VESBE VESTEL BEYAZ ESYA
8,45
52.819.883,72
1,40
12:33

V

VESTL VESTEL
33,72
322.011.839,90
4,20
12:33

V

VKFYO VAKIF YAT. ORT.
20,64
774.574,26
0,29
12:32

V

VKGYO VAKIF GMYO
2,66
18.969.812,33
0,00
12:33

V

VKING VIKING KAGIT
42,14
39.417.974,40
3,13
12:33

V

VRGYO VERA KONSEPT GMYO
2,87
21.223.798,50
1,03
12:33

V

VSNMD VISNE MADENCILIK
92,00
140.259.437,30
0,33
12:33

Y

YAPRK YAPRAK SUT VE BESI CIFT.
240,60
15.242.547,60
1,47
12:31

Y

YATAS
34,04
19.286.477,66
1,90
12:33

Y

YAYLA EN. UR. TUR. VE INS
33,42
90.624.229,64
5,03
12:33

Y

YBTAS YIBITAS INSAAT MALZEME
21,62
251.440,60
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
37,52
94.989.437,18
0,32
12:33

Y

YESIL YATIRIM HOLDING
2,33
40.846.473,54
1,75
12:33

Y

YGGYO YENI GIMAT GMYO
129,70
5.682.400,60
0,61
12:32

Y

YGYO YESIL GMYO
1,53
744.340,41
0,00
09:55

Y

YIGIT AKU
24,76
29.932.194,34
0,08
12:33

Y

YKBNK YAPI VE KREDI BANK.
34,32
2.686.610.144,98
0,64
12:33

Y

YKSLN YUKSELEN CELIK
5,84
10.379.921,24
1,68
12:32

Y

YONGA MOBILYA
61,00
373.076,00
2,87
09:55

Y

YUNSA
8,54
26.378.635,88
0,81
12:33

Y

YYAPI YESIL YAPI
2,22
163.637.178,51
1,33
12:33

Y

YYLGD YAYLA GIDA
10,29
7.916.433,84
0,00
12:33

Z

ZEDUR ENERJI
8,27
5.580.135,91
1,22
12:33

Z

ZOREN ZORLU ENERJI
3,30
57.114.239,11
0,60
12:33

Z

ZRGYO ZIRAAT GMYO
22,54
4.166.494,82
0,45
12:30