DOLAR

44,2936$% -0.01

EURO

51,3482€% 0.03

GRAM ALTIN

6.715,49%1,41

ONS

4.719,51%1,50

BİST100

13.047,72%-0,51

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
15,73
76.244.011,05
1,07
12:40

A

A1YEN A1 YENILENEBILIR ENERJI
29,14
25.982.248,46
2,02
12:40

A

ACSEL ACIPAYAM SELULOZ
102,80
4.677.008,30
0,59
12:40

A

ADEL KALEMCILIK
33,80
27.834.156,92
2,30
12:40

A

ADESE GAYRIMENKUL
1,00
71.122.694,35
1,01
12:40

A

ADGYO ADRA GMYO
59,00
12.410.945,90
2,43
12:40

A

AEFES ANADOLU EFES
17,52
314.023.104,14
0,06
12:40

A

AFYON CIMENTO
17,00
49.535.710,58
2,29
12:40

A

AGESA HAYAT EMEKLILIK
228,20
48.996.634,30
3,07
12:40

A

AGHOL ANADOLU GRUBU HOLDING
29,32
35.933.199,00
1,10
12:40

A

AGROT ECH TEKNOLOJI
3,04
66.120.880,40
0,66
12:40

A

AGYO ATAKULE GMYO
8,75
1.651.018,09
0,68
12:40

A

AHGAZ AHLATCI DOGALGAZ
21,88
26.957.750,02
0,91
12:40

A

AHSGY AHES GMYO
20,48
19.406.631,58
0,78
12:40

A

AKBNK AKBANK
73,60
2.848.660.320,20
2,77
12:40

A

AKCNS AKCANSA
199,20
27.659.697,80
1,09
12:40

A

AKENR AKENERJI
9,70
13.303.045,90
0,31
12:40

A

AKFGY AKFEN GMYO
2,89
8.295.181,39
0,00
12:40

A

AKFIS AKFEN INSAAT
39,70
319.035.039,32
2,11
12:40

A

AKFYE AKFEN YEN. ENERJI
22,20
56.603.199,60
1,56
12:40

A

AKGRT AKSIGORTA
8,03
23.789.165,78
1,13
12:40

A

AKHAN UN
25,34
77.955.407,62
1,78
12:40

A

AKMGY AKMERKEZ GMYO
221,30
1.589.509,00
0,59
12:40

A

AKSA
11,10
51.215.768,72
0,09
12:40

A

AKSEN AKSA ENERJI
77,95
203.379.554,20
0,06
12:40

A

AKSGY AKIS GMYO
8,80
7.058.839,87
0,46
12:40

A

AKSUE AKSU ENERJI
28,34
16.893.032,50
0,71
12:40

A

AKYHO AKDENIZ YATIRIM HOLDING
2,70
1.741.286,45
3,05
12:40

A

ALARK O HOLDING
89,70
227.021.031,45
0,33
12:40

A

ALBRK ALBARAKA TURK
8,12
58.597.694,95
1,34
12:40

A

ALCAR ALARKO CARRIER
755,00
4.127.534,00
0,07
12:40

A

ALCTL ALCATEL LUCENT TELETAS
127,10
11.871.919,40
0,79
12:40

A

ALFAS ALFA SOLAR ENERJI
36,82
39.048.366,42
2,33
12:40

A

ALGYO ALARKO GMYO
4,64
29.562.115,80
2,73
12:40

A

ALKA ALKIM KAGIT
11,28
19.763.309,01
1,74
12:40

A

ALKIM KIMYA
17,72
80.001.599,75
2,96
12:40

A

ALKLC ALTINKILIC GIDA VE SUT
305,00
977.307.103,50
3,83
12:40

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
82,05
909.750.512,42
0,89
12:40

A

ALTNY ALTINAY SAVUNMA
15,10
118.960.790,43
0,40
12:40

A

ALVES KABLO
2,98
75.403.256,58
1,00
12:40

A

ANELE ANEL ELEKTRIK
14,02
2.942.304,62
0,00
12:40

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,34
3.520.782,02
0,10
12:40

A

ANHYT ANADOLU HAYAT EMEK.
124,10
289.966.259,40
5,08
12:40

A

ANSGR ANADOLU SIGORTA
28,94
146.162.483,12
5,08
12:40

A

ARASE DOGU ARAS ENERJI
102,50
21.241.185,50
0,39
12:40

A

ARCLK ARCELIK
117,00
170.036.387,40
3,54
12:40

A

ARDYZ ARD BILISIM TEKNOLOJILERI
42,26
53.793.541,84
1,73
12:40

A

ARENA BILGISAYAR
24,86
7.003.280,24
0,80
12:40

A

ARFYE ARF BIO YENILENEBILIR ENERJI
25,02
84.065.030,72
0,32
12:40

A

ARMGD ARMADA GIDA
81,00
22.957.971,55
1,82
12:40

A

ARSAN HOLDING
4,23
63.831.691,44
1,68
12:40

A

ARTMS ARTEMIS HALI
39,34
33.739.696,24
2,18
12:40

A

ARZUM EV ALETLERI
2,61
10.300.045,68
0,38
12:40

A

ASELS AN
338,75
4.341.241.450,25
2,87
12:40

A

ASGYO ASCE GMYO
10,89
21.468.064,43
1,63
12:40

A

ASTOR ENERJI
187,30
1.767.889.911,30
1,13
12:40

A

ASUZU ANADOLU ISUZU
66,30
9.842.731,65
0,15
12:40

A

ATAGY ATA GMYO
12,86
1.986.271,56
0,47
12:40

A

ATAKP ATAKEY PATATES
51,90
5.697.489,00
0,57
12:40

A

ATATP ATP YAZILIM
146,80
33.027.006,60
1,03
12:40

A

ATATR ATA TURIZM
10,70
418.209.485,75
0,19
12:40

A

ATEKS AKIN TEKSTIL
109,50
1.684.657,50
0,00
12:40

A

ATLAS YAT. ORT.
8,94
3.710.261,61
3,71
12:40

A

ATSYH ATLANTIS YATIRIM HOLDING
50,10
990.971,90
1,76
12:40

A

AVGYO AVRASYA GMYO
11,41
1.486.376,08
0,78
12:40

A

AVHOL AVRUPA YATIRIM HOLDING
36,58
8.930.826,76
0,66
12:40

A

AVOD A.V.O.D GIDA VE TARIM
4,72
33.054.971,55
0,42
12:40

A

AVPGY AVRUPAKENT GMYO
51,90
25.380.048,60
1,14
12:40

A

AVTUR AVRASYA PETROL VE TUR.
19,10
8.337.416,06
2,85
12:40

A

AYCES ALTINYUNUS CESME
699,50
96.520.412,50
2,72
12:40

A

AYDEM ENERJI
26,82
31.890.935,82
1,90
12:40

A

AYEN ENERJI
27,84
12.238.352,40
0,58
12:40

A

AYES CELIK HASIR VE CIT
32,00
3.819.832,82
1,54
12:40

A

AYGAZ
250,25
239.878.733,95
4,18
12:40

A

AZTEK TEKNOLOJI
4,08
5.801.553,18
0,25
12:40

B

BAGFS BAGFAS
39,32
112.718.117,90
0,36
12:40

B

BAHKM BAHADIR KIMYA
143,00
149.155.524,70
3,10
12:40

B

BAKAB BAK AMBALAJ
37,84
1.525.152,64
0,21
12:40

B

BALAT ACILAR ACILIK
103,00
3.061.940,10
4,98
12:40

B

BALSU GIDA
14,16
21.133.029,37
0,14
12:40

B

BANVT BANVIT
154,30
8.948.634,40
0,13
12:40

B

BARMA BAREM AMBALAJ
48,00
67.308.202,86
3,07
12:40

B

BASCM BASTAS BASKENT CIMENTO
14,78
763.797,46
1,93
12:40

B

BASGZ BASKENT DOGALGAZ GMYO
52,05
12.742.895,03
3,07
12:40

B

BAYRK BAYRAK TABAN SANAYI
4,55
10.412.723,48
0,87
12:40

B

BEGYO BATI EGE GMYO
4,21
13.603.414,73
0,71
12:40

B

BERA HOLDING
17,13
79.243.398,65
0,98
12:40

B

BESLR BESLER GIDA
13,70
22.342.390,24
0,87
12:40

B

BESTE BEST BRANDS ENERJI
24,28
251.654.287,44
1,25
12:40

B

BEYAZ FILO
28,46
9.335.983,70
0,14
12:40

B

BFREN BOSCH FREN SISTEMLERI
141,80
6.946.462,50
0,28
12:40

B

BIENY BIEN YAPI URUNLERI
23,42
23.782.408,52
1,12
12:40

B

BIGCH BUYUK SEFLER EFS
6,79
7.448.273,86
0,59
12:40

B

BIGEN BIRLESIM GRUP ENERJI
8,69
8.484.418,02
0,23
12:40

B

BIGTK BIG MEDYA TEKNOLOJI
243,80
19.294.138,50
0,62
12:40

B

BIMAS BIM MAGAZALAR
692,00
1.766.682.351,00
2,52
12:40

B

BINBN BIN ULASIM TEKNOLOJILERI
159,90
18.166.233,30
0,12
12:40

B

BINHO 1000 YATIRIMLAR HOL.
8,41
62.436.320,85
0,00
12:40

B

BIOEN BIOTREND CEVRE VE ENERJI
17,03
12.401.172,01
0,70
12:40

B

BIZIM MAGAZALARI
27,20
1.692.589,34
0,22
12:40

B

BJKAS BESIKTAS FUTBOL YAT.
1,51
11.249.334,79
1,34
12:40

B

BLCYT BILICI YATIRIM
49,14
29.225.617,28
1,36
12:40

B

BLUME METAL KIMYA
50,75
193.334.531,96
4,00
12:40

B

BMSCH BMS CELIK HASIR
17,75
7.810.735,23
1,00
12:40

B

BMSTL BMS BIRLESIK METAL
85,20
446.841.493,50
0,41
12:40

B

BNTAS BANTAS AMBALAJ
6,25
5.940.816,40
0,48
12:40

B

BOBET BOGAZICI BETON SANAYI
19,20
48.938.504,86
2,04
12:40

B

BORLS BORLEASE OTOMOTIV
2,83
18.980.411,17
0,35
12:40

B

BORSK BOR SEKER
6,01
21.229.249,73
0,99
12:40

B

BOSSA
6,29
1.435.030,92
0,47
12:40

B

BRISA
84,80
2.356.714,05
0,93
12:40

B

BRKO BIRKO MENSUCAT
14,40
3.472.697,88
1,41
12:40

B

BRKSN BERKOSAN YALITIM
9,25
3.061.272,61
1,31
12:40

B

BRKVY BIRIKIM VARLIK YONETIM
89,20
10.334.476,75
0,06
12:40

B

BRLSM BIRLESIM MUHENDISLIK
15,60
96.066.549,16
8,02
12:40

B

BRMEN BIRLIK MENSUCAT
9,15
599.097,95
0,55
12:40

B

BRSAN BORUSAN BORU SANAYI
496,25
513.778.845,50
0,75
12:40

B

BRYAT BORUSAN YAT. PAZ.
2.219,00
106.841.820,00
0,94
12:40

B

BSOKE BATISOKE CIMENTO
32,98
67.365.087,86
0,66
12:40

B

BTCIM BATI CIMENTO
6,80
304.744.102,38
1,02
12:40

B

BUCIM BURSA CIMENTO
6,13
9.918.182,42
0,49
12:40

B

BULGS BULLS GSYO
44,30
294.467.019,42
4,68
12:40

B

BURCE LIK
38,48
46.030.806,56
0,58
12:40

B

BURVA BURCELIK VANA
795,00
10.850.653,00
2,58
12:40

B

BVSAN BULBULOGLU VINC
105,90
19.631.121,20
0,09
12:40

B

BYDNR BAYDONER RESTORANLARI
33,38
3.187.116,64
0,54
12:40

C

CANTE CAN2 TERMIK
1,57
261.381.006,13
1,95
12:40

C

CASA EMTIA PETROL
93,85
450.627,65
1,21
12:40

C

CATES ELEKTRIK
48,78
144.459.821,40
8,16
12:40

C

CCOLA COCA COLA ICECEK
71,50
289.939.964,70
0,21
12:40

C

CELHA CELIK HALAT
9,76
5.247.592,68
0,00
12:40

C

CEMAS DOKUM
4,57
19.674.072,50
0,65
12:40

C

CEMTS CEMTAS
10,46
5.571.577,20
0,77
12:40

C

CEMZY CEM ZEYTIN
63,20
136.163.571,85
0,32
12:40

C

CEOEM CEO EVENT MEDYA
21,60
8.729.832,98
0,37
12:40

C

CGCAM CAGDAS CAM
35,98
51.575.790,04
0,11
12:40

C

CIMSA
49,90
92.944.793,88
2,67
12:40

C

CLEBI CELEBI
1.829,00
39.203.621,00
2,29
12:40

C

CMBTN CIMBETON
1.721,00
8.572.627,00
0,47
12:40

C

CMENT CIMENTAS
339,00
1.068.867,00
0,00
12:40

C

CONSE CONSUS ENERJI
3,47
12.494.473,91
0,58
12:40

C

COSMO S YAT. HOLDING
187,30
5.763.357,50
1,68
12:40

C

CRDFA CREDITWEST FAKTORING
85,10
45.966.472,50
6,38
12:40

C

CRFSA CARREFOURSA
122,40
5.504.854,80
0,41
12:40

C

CUSAN CUHADAROGLU METAL
23,70
7.229.272,00
1,80
12:40

C

CVKMD CVK MADEN
30,62
873.244.904,34
5,22
12:40

C

CWENE CW ENERJI
28,86
123.960.368,60
0,55
12:40

D

DAGI GIYIM
5,82
4.564.345,34
0,34
12:40

D

DAPGM DAP GAYRIMENKUL
15,40
401.907.329,14
0,98
12:40

D

DARDL DARDANEL
2,00
13.497.051,34
0,50
12:40

D

DCTTR DCT TRADING DIS TICARET
8,42
53.907.916,93
0,72
12:40

D

DENGE HOLDING
2,47
9.600.944,42
0,80
12:40

D

DERHL DERLUKS YATIRIM HOLDING
14,45
20.353.261,84
0,00
12:40

D

DERIM OD
37,48
8.648.580,44
5,59
12:40

D

DESA DERI
12,25
9.154.840,62
2,60
12:40

D

DESPC DESPEC BILGISAYAR
38,96
7.435.071,06
0,62
12:40

D

DEVA HOLDING
62,10
6.784.832,00
1,11
12:40

D

DGATE DATAGATE BILGISAYAR
82,90
21.016.619,70
1,10
12:40

D

DGGYO DOGUS GMYO
28,50
262.042,14
0,28
12:40

D

DGNMO DOGANLAR MOBILYA
3,93
3.617.543,59
1,29
12:40

D

DIRIT EKS DIRILIS TEKSTIL
26,20
438.358,96
0,00
12:40

D

DITAS DOGAN
42,46
65.103.483,54
2,93
12:40

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,75
17.772.950,25
0,00
12:40

D

DMRGD DMR UNLU MAMULLER
4,37
65.766.466,01
0,46
12:40

D

DMSAS DEMISAS DOKUM
8,81
5.233.797,85
2,87
12:40

D

DNISI DINAMIK ISI MAKINA YALITIM
19,70
5.040.763,15
0,10
12:40

D

DOAS DOGUS OTOMOTIV
206,50
324.033.223,10
5,36
12:40

D

DOCO DO-CO
8.702,50
71.002.145,00
5,10
12:40

D

DOFER YAPI MALZEMELERI
37,04
22.047.019,62
0,05
12:40

D

DOFRB DOF ROBOTIK
97,75
654.950.897,80
3,12
12:40

D

DOGUB DOGUSAN
60,00
7.038.304,55
1,69
12:40

D

DOHOL DOGAN HOLDING
20,90
42.050.993,44
0,76
12:40

D

DOKTA S DOKUMCULUK
22,38
1.969.032,22
0,81
12:40

D

DSTKF DESTEK FINANS FAKTORING
1.844,00
2.922.297.653,00
0,22
12:40

D

DUNYH DUNYA HOLDING
107,30
33.708.084,60
0,28
12:40

D

DURDO DURAN DOGAN BASIM
3,65
6.524.641,12
0,82
12:40

D

DURKN DURUKAN SEKERLEME
18,00
25.612.370,84
0,55
12:40

D

DYOBY DYO BOYA
13,08
13.989.528,59
1,95
12:40

D

DZGYO DENIZ GMYO
7,71
5.933.126,78
0,00
12:40

E

EBEBK EBEBEK MAGAZACILIK
60,90
24.098.019,80
3,49
12:40

E

ECILC ECZACIBASI ILAC
115,70
402.027.477,70
4,38
12:40

E

ECOGR EEN ENERJI
35,38
436.128.364,34
2,64
12:40

E

ECZYT ECZACIBASI YATIRIM
295,25
87.033.459,50
2,40
12:40

E

EDATA E-DATA TEKNOLOJI
13,90
64.063.272,92
2,32
12:40

E

EDIP GAYRIMENKUL
35,54
13.216.632,34
1,11
12:40

E

EFOR YATIRIM
11,28
41.758.503,60
9,98
12:40

E

EGEEN EGE ENDUSTRI
5.920,00
21.663.052,50
0,47
12:40

E

EGEGY EGEYAPI AVRUPA GMYO
29,00
28.880.841,72
0,82
12:40

E

EGEPO NASMED L
14,02
27.019.046,65
3,47
12:40

E

EGGUB EGE GUBRE
130,70
178.376.460,60
4,48
12:40

E

EGPRO EGE PROFIL
29,02
10.884.617,02
0,68
12:40

E

EGSER EGE SERAMIK
2,92
3.416.137,37
1,39
12:40

E

EKGYO EMLAK KONUT GMYO
20,16
494.238.709,72
0,88
12:40

E

EKIZ KIMYA
109,40
347.688,80
0,55
12:40

E

EKOS TEKNOLOJI
5,53
27.677.420,24
0,90
12:40

E

EKSUN GIDA
5,33
2.622.314,28
0,19
12:40

E

ELITE NATUREL ORGANIK GIDA
28,36
7.664.409,32
0,14
12:40

E

EMKEL EMEK ELEKTRIK
21,82
346.099.703,38
7,59
12:40

E

EMNIS EMINIS AMBALAJ
154,20
169.383,20
0,64
12:40

E

EMPAE EMPA ELEKTRONIK
46,20
819.866.043,14
10,00
12:40

E

ENDAE ENDA ENERJI HOLDING
14,60
32.727.653,41
0,76
12:40

E

ENERY A ENERJI
8,59
58.126.777,98
1,49
12:40

E

ENJSA ENERJISA ENERJI
124,60
406.201.564,50
4,53
12:40

E

ENKAI ENKA INSAAT
92,95
487.873.688,90
3,38
12:40

E

ENSRI ENSARI SINAI YATIRIMLAR
30,70
234.463.880,70
9,97
12:40

E

ENTRA IC ENTERRA YEN. ENERJI
10,15
38.550.399,65
0,49
12:40

E

EPLAS EGT
6,10
5.392.476,48
0,97
12:40

E

ERBOS AN
183,00
3.474.391,10
1,13
12:40

E

ERCB ERCIYAS CELIK BORU
50,60
29.079.941,60
2,13
12:40

E

EREGL I DEMIR CELIK
27,90
833.262.032,30
1,34
12:40

E

ERSU GIDA
21,96
6.785.209,96
2,66
12:40

E

ESCAR FILO
30,28
65.388.380,56
0,26
12:40

E

ESCOM ESCORT TEKNOLOJI
5,43
229.542.563,01
2,07
12:40

E

ESEN BOGA ELEKTRIK
3,99
42.604.441,49
1,01
12:40

E

ETILR ETILER GIDA
3,86
3.348.616,66
0,00
12:40

E

ETYAT EURO TREND YAT. ORT.
21,98
1.248.229,16
3,00
12:40

E

EUHOL EURO YATIRIM HOLDING
12,99
8.461.929,46
2,11
12:40

E

EUKYO EURO KAPITAL YAT. ORT.
18,80
3.167.155,62
0,43
12:40

E

EUPWR EUROPOWER ENERJI
34,60
83.494.110,50
0,17
12:40

E

EUREN EUROPEN ENDUSTRI
4,84
47.003.055,52
0,62
12:40

E

EUYO EURO YAT. ORT.
17,24
857.671,46
0,29
12:40

E

EYGYO EYG GMYO
3,15
79.443.362,85
1,87
12:40

F

FADE GIDA
13,73
4.876.699,75
0,15
12:40

F

FENER BAHCE FUTBOL
2,81
136.814.537,43
3,69
12:40

F

FLAP KONGRE TOPLANTI HIZ.
10,98
2.525.496,35
1,67
12:40

F

FMIZP F-M IZMIT PISTON
298,00
3.655.932,50
0,50
12:40

F

FONET BILGI TEKNOLOJILERI
4,68
234.737.433,70
0,43
12:40

F

FORMT FORMET METAL VE CAM
2,97
209.084.463,59
3,85
12:40

F

FORTE BILGI ILETISIM
106,70
547.567.111,90
9,94
12:40

F

FRIGO PAK GIDA
9,43
29.663.525,08
3,63
12:40

F

FRMPL FORMUL PLASTIK VE METAL
31,70
75.620.385,36
0,76
12:40

F

FROTO FORD OTOSAN
109,80
622.449.203,40
3,88
12:40

F

FZLGY FUZUL GMYO
17,80
433.641.531,65
9,94
12:40

G

GARAN TI BANKASI
135,10
1.739.682.497,20
0,52
12:40

G

GARFA GARANTI FAKTORING
27,14
11.252.583,90
1,34
12:40

G

GATEG GATE GROUP TEKNOLOJI
323,00
1.779.787,00
2,22
12:40

G

GEDIK Y. MEN. DEG.
5,35
4.890.429,63
0,37
12:40

G

GEDZA GEDIZ AMBALAJ
31,88
14.742.696,26
0,89
12:40

G

GENIL GEN ILAC
9,45
450.110.300,00
0,53
12:40

G

GENKM GENTAS KIMYA
13,56
900.550.576,15
2,49
12:40

G

GENTS GENTAS
8,38
37.521.047,45
3,33
12:40

G

GEREL GERSAN ELEKTRIK
30,16
27.255.680,56
1,41
12:40

G

GESAN GIRISIM ELEKTRIK SANAYI
44,70
72.436.406,76
0,00
12:40

G

GIPTA OFIS KIRTASIYE
71,40
271.546.046,65
1,85
12:40

G

GLBMD GLOBAL MEN. DEG.
12,39
726.498,79
2,91
12:40

G

GLCVY GELECEK VARLIK YONETIMI
64,70
12.099.044,80
0,08
12:40

G

GLRMK GULERMAK AGIR SANAYI
170,10
247.254.216,80
1,25
12:40

G

GLRYH GULER YAT. HOLDING
4,33
15.590.465,15
0,92
12:40

G

GLYHO GLOBAL YAT. HOLDING
14,40
31.406.288,76
0,00
12:40

G

GMTAS GIMAT MAGAZACILIK
26,48
16.351.725,48
2,14
12:40

G

GOKNR GOKNUR GIDA
20,86
38.354.540,20
0,38
12:40

G

GOLTS GOLTAS CIMENTO
338,25
14.309.958,50
1,24
12:40

G

GOODY GOOD-YEAR
14,10
2.604.064,99
0,00
12:40

G

GOZDE GIRISIM
20,86
4.467.501,58
0,10
12:40

G

GRNYO GARANTI YAT. ORT.
16,50
3.342.206,63
1,66
12:40

G

GRSEL GUR-SEL TURIZM TASIMACILIK
324,00
163.154.159,50
2,41
12:40

G

GRTHO GRAINTURK HOLDING
241,70
52.034.269,80
0,12
12:40

G

GSDDE GSD DENIZCILIK
9,72
5.685.563,24
2,11
12:40

G

GSDHO GSD HOLDING
4,16
22.987.326,70
3,03
12:40

G

GSRAY GALATASARAY SPORTIF
1,11
205.045.072,50
4,31
12:40

G

GUBRF GUBRE FABRIK.
490,00
543.654.923,75
4,39
12:40

G

GUNDG GUNDOGDU GIDA
647,50
144.683.440,00
9,94
12:40

G

GWIND GALATA WIND ENERJI
25,92
55.635.063,76
0,23
12:40

G

GZNMI GEZINOMI SEYAHAT
59,80
114.607.709,50
2,22
12:40

H

HALKB T. HALK BANKASI
38,74
543.977.029,94
1,82
12:40

H

HATEK HATAY TEKSTIL
15,68
17.929.891,62
2,08
12:40

H

HATSN HATSAN GEMI
37,30
11.237.111,76
0,05
12:40

H

HDFGS HEDEF GIRISIM
3,09
74.701.736,91
1,90
12:40

H

HEDEF HOLDING
101,10
283.008.401,90
5,51
12:40

H

HEKTS HEKTAS
2,93
153.471.784,42
1,35
12:40

H

HKTM HIDROPAR HAREKET KONTROL
11,60
7.769.632,87
0,26
12:40

H

HLGYO HALK GMYO
5,20
82.464.697,90
0,78
12:40

H

HOROZ LOJISTIK
55,70
15.249.898,30
0,45
12:40

H

HRKET HAREKET PROJE TASIMACILIGI
63,55
12.929.235,10
0,70
12:40

H

HTTBT HITIT BILGISAYAR
37,12
9.206.495,68
0,75
12:40

H

HUBVC HUB GIRISIM
5,11
2.714.607,90
0,20
12:40

H

HUNER HUN YENILENEBILIR ENERJI
3,10
16.348.805,86
0,00
12:40

H

HURGZ HURRIYET GZT.
5,94
82.970.081,99
4,03
12:40

I

ICBCT ICBC TURKEY BANK
14,72
26.455.806,75
0,27
12:40

I

ICUGS ICU GIRISIM
2,80
9.368.304,19
0,36
12:40

I

IDGYO IDEALIST GMYO
4,08
3.652.869,77
4,62
12:40

I

IEYHO ISIKLAR ENERJI YAPI HOL.
88,95
1.359.888.690,95
0,61
12:40

I

IHAAS IHLAS HABER AJANSI
84,65
3.727.442,65
0,24
12:40

I

IHEVA IHLAS EV ALETLERI
2,21
311.265,63
0,45
12:40

I

IHGZT IHLAS GAZETECILIK
1,45
5.283.033,84
0,69
12:40

I

IHLAS HOLDING
2,03
30.827.520,34
0,00
12:40

I

IHLGM IHLAS GAYRIMENKUL
1,99
12.641.603,56
1,00
12:40

I

IHYAY IHLAS YAYIN HOLDING
1,75
3.083.600,50
0,57
12:40

I

IMASM IMAS MAKINA
3,66
25.906.810,77
0,83
12:40

I

INDES INDEKS BILGISAYAR
8,91
28.369.838,81
0,11
12:40

I

INFO YATIRIM
3,44
17.104.508,19
0,29
12:40

I

INGRM INGRAM BILISIM
382,00
4.338.325,50
0,84
12:40

I

INTEK INNOSA TEKNOLOJI
259,75
862.627,25
0,19
12:40

I

INTEM A
267,00
14.823.682,75
0,00
12:40

I

INVEO YATIRIM HOLDING
7,40
8.933.596,60
0,27
12:40

I

INVES TCO HOLDING
424,50
131.383.049,50
7,13
12:40

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
12:40

I

ISBIR HOLDING
74,00
349.899,20
2,42
12:40

I

ISBTR IS BANKASI (B)
425.000,00
1.275.000,00
0,00
12:40

I

ISCTR IS BANKASI (C)
13,95
2.706.494.488,00
1,62
12:40

I

ISDMR ISKENDERUN DEMIR CELIK
42,30
49.389.632,62
0,24
12:40

I

ISFIN IS FIN.KIR.
19,86
34.177.488,11
1,85
12:40

I

ISGSY IS GIRISIM
149,50
316.098.826,30
0,74
12:40

I

ISGYO IS GMYO
21,00
56.202.222,56
0,94
12:40

I

ISKPL ISIK PLASTIK
13,17
681.508.776,04
9,93
12:40

I

ISKUR IS BANKASI (KUR.)
3.000.000,00
0,00
0,00
12:40

I

ISMEN IS Y. MEN. DEG.
46,44
667.034.616,56
3,75
12:40

I

ISSEN ISBIR SENTETIK DOKUMA
7,30
2.135.405,39
1,96
12:40

I

ISYAT IS YAT. ORT.
8,41
2.392.230,53
0,36
12:40

I

IZENR IZDEMIR ENERJI
9,59
244.771.667,60
0,63
12:40

I

IZFAS IZMIR FIRCA
56,00
464.247.173,80
6,97
12:40

I

IZINV IZ YATIRIM HOLDING
58,45
1.918.560,20
1,52
12:40

I

IZMDC IZMIR DEMIR CELIK
6,37
14.443.121,51
1,70
12:40

J

JANTS A JANT SANAYI
16,90
10.528.782,94
0,53
12:40

K

KAPLM KAPLAMIN
410,75
9.725.719,25
0,54
12:40

K

KAREL ELEKTRONIK
8,53
25.964.686,84
1,73
12:40

K

KARSN KARSAN OTOMOTIV
9,84
44.574.180,19
1,50
12:40

K

KARTN KARTONSAN
67,75
26.520.580,85
3,35
12:40

K

KATMR KATMERCILER EKIPMAN
2,98
232.354.140,73
3,47
12:40

K

KAYSE RI SEKER FABRIKASI
4,60
20.609.324,60
0,88
12:40

K

KBORU KUZEY BORU
17,75
52.054.776,19
1,55
12:40

K

KCAER KOCAER CELIK
12,02
95.967.709,66
2,56
12:40

K

KCHOL KOC HOLDING
194,50
2.675.173.584,90
2,53
12:40

K

KENT GIDA
449,00
1.136.905,50
1,10
12:40

K

KERVN KERVANSARAY YAT. HOLDING
3,99
3.243.281,47
0,25
12:40

K

KFEIN KAFEIN YAZILIM
8,69
9.154.769,59
0,12
12:40

K

KGYO KORAY GMYO
7,65
21.570.226,60
0,52
12:40

K

KIMMR KIM MARKET-ERSAN ALISVERIS
19,20
16.860.739,54
1,00
12:40

K

KLGYO KILER GMYO
5,60
24.853.881,31
1,41
12:40

K

KLKIM KALEKIM KIMYEVI MADDELER
39,64
42.076.095,24
1,00
12:40

K

KLMSN KLIMASAN KLIMA
29,06
9.122.088,26
0,07
12:40

K

KLNMA T. KALKINMA BANK.
10,31
594.735,70
2,64
12:40

K

KLRHO KILER HOLDING
119,20
1.451.017.671,70
8,02
12:40

K

KLSER KALESERAMIK
26,90
99.615.968,12
5,32
12:40

K

KLSYN KOLEKSIYON MOBILYA
10,00
18.371.093,33
2,04
12:40

K

KLYPV KALYON GUNES TEKNOLOJILERI
56,65
22.686.528,70
1,52
12:40

K

KMPUR KIMTEKS POLIURETAN
17,64
42.834.702,90
5,44
12:40

K

KNFRT KONFRUT TARIM
10,78
3.952.309,87
1,01
12:40

K

KOCMT KOC METALURJI
2,49
11.117.819,86
1,58
12:40

K

KONKA KONYA KAGIT
15,15
9.498.672,22
1,43
12:40

K

KONTR OLMATIK TEKNOLOJI
9,24
161.657.430,03
2,67
12:40

K

KONYA CIMENTO
4.047,50
10.592.222,50
0,75
12:40

K

KOPOL KOZA POLYESTER
5,90
21.392.272,92
1,67
12:40

K

KORDS A TEKNIK TEKSTIL
57,55
32.195.528,05
0,44
12:40

K

KOTON MAGAZACILIK
15,27
13.025.024,76
1,13
12:40

K

KRDMA KARDEMIR (A)
30,18
76.195.139,86
0,98
12:40

K

KRDMB KARDEMIR (B)
50,00
127.587.124,66
3,01
12:40

K

KRDMD KARDEMIR (D)
29,40
461.648.452,84
2,46
12:40

K

KRGYO KORFEZ GMYO
2,76
9.069.235,87
0,00
12:40

K

KRONT KRON TEKNOLOJI
20,76
52.147.104,78
7,07
12:40

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,26
7.955.350,13
2,36
12:40

K

KRSTL KRISTAL KOLA
8,74
21.600.372,11
0,46
12:40

K

KRTEK KARSU TEKSTIL
26,80
2.741.555,20
0,74
12:40

K

KRVGD KERVAN GIDA
2,77
8.097.866,08
2,12
12:40

K

KSTUR KUSTUR KUSADASI TURIZM
3.012,50
660.050,00
0,00
12:40

K

KTLEV KATILIMEVIM TAS. FIN.
63,50
3.795.425.343,90
2,42
12:40

K

KTSKR KUTAHYA SEKER FABRIKASI
77,70
18.183.760,75
1,77
12:40

K

KUTPO KUTAHYA PORSELEN
92,00
11.904.474,90
0,00
12:40

K

KUVVA GIDA
128,40
7.938.752,30
0,71
12:40

K

KUYAS YATIRIM
79,00
609.615.684,40
2,20
12:40

K

KZBGY KIZILBUK GYO
3,12
29.666.347,60
0,00
12:40

K

KZGYO KUZUGRUP GMYO
21,74
15.505.875,30
1,00
12:40

L

LIDER LDR TURIZM
101,60
88.522.062,55
5,83
12:40

L

LIDFA LIDER FAKTORING
3,58
25.936.478,31
1,38
12:40

L

LILAK LILA KAGIT
33,12
347.352.554,56
4,41
12:40

L

LINK BILGISAYAR
6,25
398.860.055,24
3,70
12:40

L

LKMNH LOKMAN HEKIM SAGLIK
16,02
3.059.480,51
0,00
12:40

L

LMKDC LIMAK DOGU ANADOLU
34,28
81.871.997,70
0,47
12:40

L

LOGO YAZILIM
135,00
41.642.300,10
0,44
12:40

L

LRSHO LORAS HOLDING
3,35
18.945.806,63
0,30
12:40

L

LUKSK LUKS KADIFE
96,15
1.541.837,80
0,36
12:40

L

LXGYO LUXERA GMYO
25,38
1.104.401.426,26
8,37
12:40

L

LYDHO LYDIA HOLDING
197,00
30.331.058,50
1,91
12:40

L

LYDYE LYDIA YESIL ENERJI
18.430,00
52.164.475,00
6,04
12:40

M

MAALT MARMARIS ALTINYUNUS
1.166,00
53.328.382,00
1,22
12:40

M

MACKO LIK INTERNET HIZMETLERI
31,50
19.047.027,96
1,87
12:40

M

MAGEN MARGUN ENERJI
49,58
85.261.231,08
0,73
12:40

M

MAKIM MAKINE
15,20
5.455.500,88
1,75
12:40

M

MAKTK MAKINA TAKIM
13,32
15.293.154,17
1,04
12:40

M

MANAS ENERJI YONETIMI
28,00
172.671.441,04
7,78
12:40

M

MARBL TUREKS TURUNC MADENCILIK
12,26
9.355.860,94
0,89
12:40

M

MARKA YATIRIM HOLDING
35,42
71.838.721,58
10,00
12:40

M

MARMR MARMARA HOLDING
2,52
618.331.025,29
3,28
12:40

M

MARTI OTEL
1,44
32.600.455,37
2,04
12:40

M

MAVI GIYIM
44,12
116.061.152,82
0,63
12:40

M

MCARD METROPAL KURUMSAL HIZMETLER
128,50
848.719.035,70
9,92
12:40

M

MEDTR MEDITERA TIBBI MALZEME
28,22
4.450.610,26
0,21
12:40

M

MEGAP MEGA POLIETILEN
2,40
5.230.780,77
5,14
12:40

M

MEGMT MEGA METAL
70,70
518.872.583,05
0,86
12:40

M

MEKAG MEKA GLOBAL MAKINE
6,72
78.285.255,40
0,15
12:40

M

MEPET METRO PETROL VE TESISLERI
27,56
8.562.877,44
3,22
12:40

M

MERCN MERCAN KIMYA
17,00
13.684.962,54
0,65
12:40

M

MERIT TURIZM
16,15
33.458.469,02
1,22
12:40

M

MERKO GIDA
16,15
59.096.668,36
0,06
12:40

M

METRO HOLDING
5,47
16.804.388,34
0,91
12:40

M

MEYSU GIDA
13,25
148.220.670,62
1,38
12:40

M

MGROS MIGROS TICARET
584,00
754.754.189,50
1,43
12:40

M

MHRGY MHR GMYO
3,47
4.077.206,77
0,58
12:40

M

MIATK MIA TEKNOLOJI
39,80
263.330.021,30
5,24
12:40

M

MMCAS MMC SAN. VE TIC. YAT.
95,00
784.910,00
4,51
12:40

M

MNDRS MENDERES TEKSTIL
13,97
20.174.271,44
0,07
12:40

M

MNDTR MONDI TURKEY
5,64
3.501.727,11
0,35
12:40

M

MOBTL MOBILTEL ILETISIM
10,03
27.877.079,84
2,15
12:40

M

MOGAN ENERJI
10,45
73.823.041,19
2,52
12:40

M

MOPAS MARKETCILIK
38,30
64.827.456,66
0,79
12:40

M

MPARK MLP SAGLIK
430,00
261.651.173,25
0,23
12:40

M

MRGYO MARTI GMYO
1,40
64.964.943,61
1,41
12:40

M

MRSHL MARSHALL
1.410,00
4.922.242,00
0,93
12:40

M

MSGYO MISTRAL GMYO
8,21
108.936.681,60
3,07
12:40

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,70
11.754.245,72
1,97
12:40

M

MTRYO METRO YAT. ORT.
9,89
1.090.210,70
1,33
12:40

M

MZHLD MAZHAR ZORLU HOLDING
6,23
429.532,62
0,16
12:40

N

NATEN NATUREL ENERJI
7,19
10.178.974,70
0,96
12:40

N

NETAS TELEKOM.
58,00
5.450.544,50
0,09
12:40

N

NETCD NETCAD YAZILIM
154,00
1.501.222.968,60
6,50
12:40

N

NIBAS NIGBAS NIGDE BETON
9,65
23.222.583,96
4,44
12:40

N

NTGAZ NATURELGAZ
13,03
102.310.348,62
1,16
12:40

N

NTHOL NET HOLDING
41,30
33.467.848,00
1,67
12:40

N

NUGYO NUROL GMYO
9,08
2.915.400,46
0,33
12:40

N

NUHCM NUH CIMENTO
261,50
278.805.703,30
1,51
12:40

O

OBAMS OBA MAKARNACILIK
7,96
83.380.479,39
0,75
12:40

O

OBASE BILGISAYAR
33,56
4.146.670,62
1,24
12:40

O

ODAS ELEKTRIK
6,03
119.861.894,45
0,33
12:40

O

ODINE TEKNOLOJI
656,00
295.183.675,00
1,86
12:40

O

OFSYM OFIS YEM GIDA
61,30
11.103.743,65
0,16
12:40

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
240,00
51.534.280,90
0,00
12:40

O

ONRYT ONUR TEKNOLOJI
58,65
29.749.748,95
0,34
12:40

O

ORCAY ORTAKOY CAY SANAYI
3,40
2.257.564,06
0,00
12:40

O

ORGE ENERJI ELEKTRIK
67,50
12.766.494,60
0,07
12:40

O

ORMA N MAHSULLERI
159,50
406.828,70
0,31
12:40

O

OSMEN OSMANLI MENKUL
7,45
7.453.024,72
0,13
12:40

O

OSTIM ENDUSTRIYEL YAT
2,79
6.988.097,35
0,00
12:40

O

OTKAR OTOKAR
389,00
313.968.118,25
3,25
12:40

O

OTTO HOLDING
312,00
25.507.373,50
2,38
12:40

O

OYAKC OYAK CIMENTO
23,40
168.542.697,16
1,04
12:40

O

OYAYO OYAK YAT. ORT.
58,05
2.059.149,60
0,00
12:40

O

OYLUM SINAI YATIRIMLAR
7,99
2.496.857,88
0,75
12:40

O

OYYAT OYAK YATIRIM MENKUL
64,40
10.160.856,35
1,74
12:40

O

OZATD OZATA DENIZCILIK
212,00
35.883.110,60
2,30
12:40

O

OZGYO OZDERICI GMYO
2,06
10.363.844,02
0,98
12:40

O

OZKGY OZAK GMYO
14,04
75.571.107,99
2,63
12:40

O

OZRDN OZERDEN AMBALAJ
36,20
8.872.448,60
6,41
12:40

O

OZSUB OZSU BALIK
22,16
104.256.349,82
9,99
12:40

O

OZYSR OZYASAR TEL
47,18
9.544.017,68
0,21
12:40

P

PAGYO PANORA GMYO
108,00
13.622.387,20
5,78
12:40

P

PAHOL PASIFIK HOLDING
1,48
116.422.781,19
0,68
12:40

P

PAMEL ELEKTRIK
82,10
1.572.796,80
0,43
12:40

P

PAPIL ON SAVUNMA
15,76
73.795.391,74
1,56
12:40

P

PARSN PARSAN
80,10
7.301.257,50
0,87
12:40

P

PASEU PASIFIK EURASIA LOJISTIK
120,50
71.667.044,50
0,41
12:40

P

PATEK PASIFIK TEKNOLOJI
17,55
66.671.580,91
0,74
12:40

P

PCILT PC ILETISIM MEDYA
30,40
28.647.586,02
0,33
12:40

P

PEKGY PEKER GMYO
13,24
1.516.522.792,94
2,58
12:40

P

PENGD PENGUEN GIDA
8,90
12.480.123,54
0,22
12:40

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,32
8.385.456,97
0,00
12:40

P

PETKM PETKIM
20,32
1.029.005.598,14
0,40
12:40

P

PETUN PINAR ET VE UN
11,33
6.888.429,08
0,27
12:40

P

PGSUS PEGASUS
177,50
574.406.815,90
0,56
12:40

P

PINSU PINAR SU
10,79
40.353.934,97
1,60
12:40

P

PKART PLASTIKKART
76,70
17.891.963,25
2,27
12:40

P

PKENT PETROKENT TURIZM
154,60
12.828.517,00
0,64
12:40

P

PLTUR PLATFORM TURIZM
24,02
39.254.498,30
1,09
12:40

P

PNLSN PANELSAN CATI CEPHE
50,50
22.068.504,50
0,30
12:40

P

PNSUT PINAR SUT
10,88
3.145.525,02
0,00
12:40

P

POLHO POLISAN HOLDING
22,28
28.040.445,84
0,54
12:40

P

POLTK POLITEKNIK METAL
4.997,50
22.992.085,00
0,55
12:40

P

PRDGS PARDUS GIRISIM
6,51
14.028.675,60
2,25
12:40

P

PRKAB TURK PRYSMIAN KABLO
40,32
15.884.929,18
0,93
12:40

P

PRKME PARK ELEK.MADENCILIK
18,85
38.981.012,21
2,72
12:40

P

PRZMA PRIZMA PRESS MATBAACILIK
15,90
21.422.564,49
0,76
12:40

P

PSDTC PERGAMON DIS TICARET
132,50
10.616.420,70
9,96
12:40

P

PSGYO PASIFIK GMYO
2,21
250.665.812,23
1,38
12:40

Q

QNBFK QNB FINANSAL KIRALAMA
55,00
2.088.284,65
1,70
12:40

Q

QNBTR QNB BANK
289,25
2.787.293,00
3,86
12:40

Q

QUAGR QUA GRANITE HAYAL YAPI
3,12
126.471.870,26
1,96
12:40

R

RALYH RAL YATIRIM HOLDING
139,50
53.586.100,90
1,97
12:40

R

RAYSG RAY SIGORTA
201,00
12.691.085,00
0,45
12:40

R

REEDR REEDER TEKNOLOJI
8,93
662.887.638,06
9,98
12:40

R

RGYAS RONESANS GAYRIMENKUL YAT.
160,60
74.851.827,80
0,56
12:40

R

RNPOL RAINBOW POLIKARBONAT
1,90
2.752.765,83
1,60
12:40

R

RODRG RODRIGO TEKSTIL
20,60
1.207.788,32
2,09
12:40

R

ROYAL HALI
6,80
0,00
0,00
12:40

R

RTALB RTA LABORATUVARLARI
3,75
13.418.084,19
0,79
12:40

R

RUBNS RUBENIS TEKSTIL
37,00
20.118.610,98
7,31
12:40

R

RUZYE RUZY MADENCILIK VE ENERJI
12,15
72.702.555,62
0,41
12:40

R

RYGYO REYSAS GMYO
32,00
82.246.352,66
1,39
12:40

R

RYSAS REYSAS LOJISTIK
17,27
24.149.296,69
0,17
12:40

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,76
37.506.445,52
1,02
12:40

S

SAHOL SABANCI HOLDING
92,55
945.629.758,65
0,70
12:40

S

SAMAT SARAY MATBAACILIK
5,36
878.216,31
0,19
12:40

S

SANEL MUHENDISLIK
36,12
2.783.041,50
1,46
12:40

S

SANFM SANIFOAM ENDUSTRI
6,97
11.086.781,34
1,69
12:40

S

SANKO PAZARLAMA
20,12
1.592.144,97
0,20
12:40

S

SARKY SARKUYSAN
27,70
75.557.109,56
5,91
12:40

S

SASA POLYESTER
2,42
1.093.452.856,12
0,41
12:40

S

SAYAS SAY YENILENEBILIR ENERJI
42,48
18.215.604,22
2,43
12:40

S

SDTTR SDT UZAY VE SAVUNMA
222,00
123.820.342,80
1,33
12:40

S

SEGMN SEGMEN KARDESLER GIDA
57,50
171.345.326,15
1,50
12:40

S

SEGYO SEKER GMYO
4,57
17.974.132,03
0,44
12:40

S

SEKFK SEKER FIN. KIR.
10,29
4.496.196,54
0,88
12:40

S

SEKUR O PLASTIK
6,15
3.457.742,19
1,32
12:40

S

SELEC SELCUK ECZA DEPOSU
80,15
12.153.755,25
0,12
12:40

S

SELVA GIDA
2,16
25.932.688,73
0,46
12:40

S

SERNT SERANIT GRANIT SERAMIK
7,88
29.027.948,86
1,25
12:40

S

SEYKM SEYITLER KIMYA
4,52
2.431.139,57
0,00
12:40

S

SILVR SILVERLINE ENDUSTRI
2,52
2.088.236,70
0,00
12:40

S

SISE CAM
44,26
3.352.066.694,72
1,00
12:40

S

SKBNK SEKERBANK
10,64
110.089.745,90
1,75
12:40

S

SKTAS SOKTAS
3,18
8.815.821,50
0,93
12:40

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
257,25
4.258.921,00
0,88
12:40

S

SKYMD SEKER YATIRIM
12,00
8.370.635,23
0,33
12:40

S

SMART IKS YAZILIM
34,70
189.307.642,12
2,54
12:40

S

SMRTG SMART GUNES ENERJISI TEK.
7,54
95.809.867,41
4,87
12:40

S

SMRVA SUMER VARLIK YONETIM
60,55
57.851.739,70
0,57
12:40

S

SNGYO SINPAS GMYO
3,86
36.052.729,70
0,77
12:40

S

SNICA SANICA ISI SANAYI
3,82
6.455.788,79
0,53
12:40

S

SNPAM SONMEZ PAMUKLU
21,44
399.038,80
0,56
12:40

S

SODSN SODAS SODYUM SANAYII
9,80
336.130,20
0,41
12:40

S

SOKE DEGIRMENCILIK
15,45
20.305.139,48
1,38
12:40

S

SOKM SOK MARKETLER TICARET
52,60
130.789.629,50
1,31
12:40

S

SONME Z FILAMENT
151,90
1.823.766,10
2,22
12:40

S

SRVGY SERVET GMYO
3,31
48.126.219,58
0,61
12:40

S

SUMAS SUNI TAHTA
263,00
130.206,00
0,77
12:40

S

SUNTK SUN TEKSTIL
35,48
9.388.572,46
0,40
12:40

S

SURGY SUR TATIL EVLERI GMYO
57,00
54.258.560,40
1,04
12:40

S

SUWEN TEKSTIL
9,00
8.754.349,91
1,21
12:40

S

SVGYO SAVUR GMYO
9,39
853.962.955,13
9,95
12:40

T

TABGD TAB GIDA
257,25
50.988.804,35
3,31
12:40

T

TARKM TARKIM BITKI KORUMA
377,50
13.215.644,00
0,53
12:40

T

TATEN TATLIPINAR ENERJI URETIM
12,20
404.421.398,90
0,41
12:40

T

TATGD TAT GIDA
16,32
20.434.679,34
1,75
12:40

T

TAVHL TAV HAVALIMANLARI
286,00
143.094.612,00
2,22
12:40

T

TBORG T.TUBORG
149,40
7.857.697,50
0,27
12:40

T

TCELL TURKCELL
106,60
718.894.158,00
1,75
12:40

T

TCKRC KIRAC GALVANIZ
94,00
71.048.237,05
0,90
12:40

T

TDGYO TREND GMYO
18,10
2.338.261,28
0,28
12:40

T

TEHOL TERA YATIRIM TEK. HOL.
16,58
1.992.430.949,04
3,04
12:40

T

TEKTU TEK-ART TURIZM
8,87
22.362.661,85
0,22
12:40

T

TERA YATIRIM MENKUL DEGERLER
320,25
4.059.854.009,75
0,71
12:40

T

TEZOL EUROPAP KAGIT
16,44
17.226.322,13
0,43
12:40

T

TGSAS TGS DIS TICARET
170,50
3.741.294,00
0,64
12:40

T

THYAO TURK HAVA YOLLARI
289,50
3.346.042.208,75
0,43
12:40

T

TKFEN TEKFEN HOLDING
79,45
128.505.498,90
1,67
12:40

T

TKNSA TEKNOSA IC VE DIS TICARET
22,16
55.832.151,32
0,54
12:40

T

TLMAN TRABZON LIMAN
88,25
2.290.241,95
0,00
12:40

T

TMPOL TEMAPOL POLIMER PLASTIK
570,00
71.157.889,50
2,15
12:40

T

TMSN TUMOSAN MOTOR VE TRAKTOR
106,90
37.977.858,10
0,83
12:40

T

TNZTP TAPDI TINAZTEPE
22,22
29.480.671,36
1,68
12:40

T

TOASO TOFAS OTO. FAB.
310,25
519.287.985,25
0,57
12:40

T

TRALT TURK ALTIN ISLETMELERI
46,52
1.815.108.254,82
5,22
12:40

T

TRCAS TURCAS HOLDING
40,80
57.375.555,06
2,30
12:40

T

TRENJ TR DOGAL ENERJI
101,20
92.717.875,80
0,70
12:40

T

TRGYO TORUNLAR GMYO
84,25
40.176.124,50
1,63
12:40

T

TRHOL TERA FINANSAL YAT. HOL.
819,00
49.827.189,00
1,11
12:40

T

TRILC TURK ILAC SERUM
15,89
8.747.188,14
0,00
12:40

T

TRMET TR ANADOLU METAL MADENCILIK
144,20
774.791.016,80
1,55
12:40

T

TSGYO TSKB GMYO
6,77
5.358.906,40
1,88
12:40

T

TSKB T.S.K.B.
12,38
67.609.705,76
0,00
12:40

T

TSPOR TRABZONSPOR SPORTIF
0,95
53.576.768,45
1,04
12:40

T

TTKOM TURK TELEKOM
59,15
211.960.384,35
0,17
12:40

T

TTRAK TURK TRAKTOR
458,75
33.848.587,00
0,16
12:40

T

TUCLK TUGCELIK
4,63
42.141.558,15
0,65
12:40

T

TUKAS
2,33
44.889.805,46
0,00
12:40

T

TUPRS TUPRAS
253,25
6.017.106.324,25
0,59
12:40

T

TUREX TUREKS TURIZM TASIMACILIK
7,49
114.031.836,58
3,10
12:40

T

TURGG TURKER PROJE GAYRIMENKUL
28,50
9.036.035,14
2,52
12:40

T

TURSG TURKIYE SIGORTA
13,54
208.497.647,80
0,66
12:40

U

UCAYM UCAY MUHENDISLIK
26,82
209.569.085,04
2,29
12:40

U

UFUK YATIRIM
1.632,00
42.454.850,00
6,95
12:40

U

ULAS LAR TURIZM YAT.
33,38
5.217.549,58
0,54
12:40

U

ULKER BISKUVI
112,50
286.805.074,60
0,27
12:40

U

ULUFA ULUSAL FAKTORING
4,25
20.045.457,64
0,23
12:40

U

ULUSE ULUSOY ELEKTRIK
181,00
4.152.844,60
0,44
12:40

U

ULUUN ULUSOY UN SANAYI
8,08
31.464.696,72
0,00
12:40

U

UMPAS HOLDING
9,30
0,00
0,00
12:40

U

UNLU YATIRIM HOLDING
13,91
4.112.626,63
0,29
12:40

U

USAK SERAMIK
1,63
30.203.409,18
1,21
12:40

V

VAKBN VAKIFLAR BANKASI
32,28
208.104.665,10
0,49
12:40

V

VAKFA VAKIF FAKTORING
12,53
131.536.105,18
2,12
12:40

V

VAKFN VAKIF FIN. KIR.
1,87
31.151.616,43
0,00
12:40

V

VAKKO TEKSTIL
75,90
22.504.413,80
0,53
12:40

V

VANGD VANET GIDA
72,75
19.325.320,40
7,14
12:40

V

VBTYZ VBT YAZILIM
22,20
24.083.135,90
2,97
12:40

V

VERTU VERUSATURK GIRISIM
39,24
46.428.811,62
1,55
12:40

V

VERUS A HOLDING
396,00
46.302.804,75
10,00
12:40

V

VESBE VESTEL BEYAZ ESYA
7,12
31.109.898,98
2,60
12:40

V

VESTL VESTEL
29,02
29.520.001,26
0,55
12:40

V

VKFYO VAKIF YAT. ORT.
37,90
4.632.882,84
4,41
12:40

V

VKGYO VAKIF GMYO
2,72
9.177.705,28
0,73
12:40

V

VKING VIKING KAGIT
25,84
14.666.631,38
1,97
12:40

V

VRGYO VERA KONSEPT GMYO
2,27
6.121.467,88
0,44
12:40

V

VSNMD VISNE MADENCILIK
77,35
29.497.483,75
1,38
12:40

Y

YAPRK YAPRAK SUT VE BESI CIFT.
18,10
42.323.426,72
8,25
12:40

Y

YATAS
42,82
19.355.180,46
0,88
12:40

Y

YAYLA EN. UR. TUR. VE INS
23,64
9.770.903,00
0,42
12:40

Y

YBTAS YIBITAS INSAAT MALZEME
19,85
982.327,99
1,33
12:40

Y

YEOTK YEO TEKNOLOJI ENERJI
48,78
239.944.624,35
2,17
12:40

Y

YESIL YATIRIM HOLDING
1,46
88.396.187,88
9,88
12:40

Y

YGGYO YENI GIMAT GMYO
214,00
98.427.962,10
4,39
12:40

Y

YIGIT AKU
22,36
16.787.207,82
0,27
12:40

Y

YKBNK YAPI VE KREDI BANK.
34,78
1.827.986.558,30
1,86
12:40

Y

YKSLN YUKSELEN CELIK
3,24
6.897.940,81
1,52
12:40

Y

YONGA MOBILYA
56,00
284.536,00
1,75
12:40

Y

YUNSA
8,21
27.372.954,77
1,32
12:40

Y

YYAPI YESIL YAPI
1,50
1.963.873,50
9,64
12:40

Y

YYLGD YAYLA GIDA
11,14
22.469.135,82
0,00
12:40

Z

ZEDUR ENERJI
8,03
3.580.880,02
0,50
12:40

Z

ZERGY ZERAY GMYO
22,90
63.136.157,70
4,57
12:40

Z

ZGYO Z GMYO
26,46
362.110.910,68
7,13
12:40

Z

ZOREN ZORLU ENERJI
2,90
32.021.443,82
0,00
12:40

Z

ZRGYO ZIRAAT GMYO
20,46
30.768.126,02
5,45
12:40