DOLAR

43,1734$% 0.04

EURO

50,3378€% 0.05

GRAM ALTIN

6.423,46%0,95

ONS

4.627,36%0,91

BİST100

12.385,61%1,07

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
13,07
297.177.146,98
6,09
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
34,22
860.992.556,50
7,54
18:10

A

ACSEL ACIPAYAM SELULOZ
102,00
15.102.966,70
0,39
18:10

A

ADEL KALEMCILIK
32,00
65.835.925,18
2,20
18:10

A

ADESE GAYRIMENKUL
1,78
825.075.089,54
4,71
18:10

A

ADGYO ADRA GMYO
55,20
97.378.957,35
0,36
18:10

A

AEFES ANADOLU EFES
16,51
1.222.547.087,39
0,67
18:10

A

AFYON CIMENTO
13,49
24.461.463,81
0,30
18:10

A

AGESA HAYAT EMEKLILIK
209,00
77.886.972,70
0,14
18:10

A

AGHOL ANADOLU GRUBU HOLDING
31,48
192.019.015,20
1,29
18:10

A

AGROT ECH TEKNOLOJI
3,30
137.112.330,60
0,00
18:10

A

AGYO ATAKULE GMYO
7,36
4.208.456,21
0,27
18:10

A

AHGAZ AHLATCI DOGALGAZ
22,12
74.251.818,74
1,84
18:10

A

AHSGY AHES GMYO
24,20
185.820.823,40
10,00
18:10

A

AKBNK AKBANK
74,50
6.178.625.384,95
1,36
18:10

A

AKCNS AKCANSA
162,30
84.122.413,10
0,86
18:10

A

AKENR AKENERJI
11,15
61.192.957,72
0,27
18:10

A

AKFGY AKFEN GMYO
2,84
56.645.952,51
0,35
18:10

A

AKFIS AKFEN INSAAT
21,12
85.101.983,90
2,23
18:10

A

AKFYE AKFEN YEN. ENERJI
17,92
97.162.179,25
1,64
18:10

A

AKGRT AKSIGORTA
7,50
229.278.802,60
5,63
18:10

A

AKMGY AKMERKEZ GMYO
199,70
3.495.602,90
0,35
18:10

A

AKSA
10,03
170.118.343,29
0,10
18:10

A

AKSEN AKSA ENERJI
68,40
581.745.335,25
0,29
18:10

A

AKSGY AKIS GMYO
8,31
46.642.769,24
0,00
18:10

A

AKSUE AKSU ENERJI
24,74
121.629.123,38
9,96
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,65
5.528.264,31
0,75
18:10

A

ALARK O HOLDING
101,00
1.330.149.645,20
2,28
18:10

A

ALBRK ALBARAKA TURK
8,17
175.853.688,89
0,74
18:10

A

ALCAR ALARKO CARRIER
861,50
30.055.375,00
1,17
18:10

A

ALCTL ALCATEL LUCENT TELETAS
112,50
69.994.333,70
0,88
18:10

A

ALFAS ALFA SOLAR ENERJI
40,54
56.944.932,98
0,35
18:10

A

ALGYO ALARKO GMYO
37,18
209.028.293,76
4,03
18:10

A

ALKA ALKIM KAGIT
13,49
673.382.615,11
4,66
18:10

A

ALKIM KIMYA
20,20
192.982.170,60
3,99
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
214,10
172.650.819,70
5,11
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
86,37
332.784.732,81
4,99
18:10

A

ALTNY ALTINAY SAVUNMA
17,25
674.625.443,64
0,52
18:10

A

ALVES KABLO
26,68
155.661.337,10
1,99
18:10

A

ANELE ANEL ELEKTRIK
16,95
71.296.931,90
3,69
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,99
24.852.953,46
1,67
18:10

A

ANHYT ANADOLU HAYAT EMEK.
97,60
122.698.976,60
0,05
18:10

A

ANSGR ANADOLU SIGORTA
24,84
188.153.459,24
1,22
18:10

A

ARASE DOGU ARAS ENERJI
77,85
57.765.692,85
0,97
18:10

A

ARCLK ARCELIK
112,20
572.182.701,30
2,28
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
40,28
347.039.144,66
2,42
18:10

A

ARENA BILGISAYAR
31,48
108.654.800,62
3,83
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
37,90
634.116.981,78
9,98
18:10

A

ARMGD ARMADA GIDA
83,50
243.528.201,25
1,03
18:10

A

ARSAN TEKSTIL
3,92
337.281.616,19
1,01
18:10

A

ARTMS ARTEMIS HALI
35,34
71.813.019,88
0,51
18:10

A

ARZUM EV ALETLERI
2,32
27.698.248,51
2,65
18:10

A

ASELS AN
289,75
15.903.462.356,50
2,39
18:10

A

ASGYO ASCE GMYO
11,21
34.638.704,91
1,32
18:10

A

ASTOR ENERJI
141,10
6.152.255.763,70
3,98
18:10

A

ASUZU ANADOLU ISUZU
59,65
30.054.799,95
0,25
18:10

A

ATAGY ATA GMYO
13,80
5.781.926,15
0,07
18:10

A

ATAKP ATAKEY PATATES
52,75
45.974.911,55
0,57
18:10

A

ATATP ATP YAZILIM
131,50
152.757.812,60
0,61
18:10

A

ATEKS AKIN TEKSTIL
113,40
4.205.637,40
9,99
18:10

A

ATLAS YAT. ORT.
6,21
7.335.440,25
0,48
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
68,00
2.401.391,60
4,29
18:10

A

AVGYO AVRASYA GMYO
10,06
24.076.944,76
3,18
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
41,62
184.001.706,96
6,28
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,93
46.792.247,62
1,26
18:10

A

AVPGY AVRUPAKENT GMYO
57,00
70.576.423,40
0,35
18:10

A

AVTUR AVRASYA PETROL VE TUR.
16,60
14.758.005,85
7,86
18:10

A

AYCES ALTINYUNUS CESME
462,00
109.303.867,50
1,32
18:10

A

AYDEM ENERJI
22,12
95.783.977,18
0,64
18:10

A

AYEN ENERJI
25,44
12.557.140,10
0,08
18:10

A

AYES CELIK HASIR VE CIT
18,25
1.999.188,48
4,25
18:10

A

AYGAZ
208,00
142.497.838,00
1,86
18:10

A

AZTEK TEKNOLOJI
4,28
36.535.571,52
1,90
18:10

B

BAGFS BAGFAS
26,18
22.179.037,56
2,59
18:10

B

BAHKM BAHADIR KIMYA
86,90
209.817.522,25
0,81
18:10

B

BAKAB BAK AMBALAJ
37,84
5.844.650,14
0,85
18:10

B

BALAT ACILAR ACILIK
94,65
7.536.437,85
0,00
18:10

B

BALSU GIDA
16,32
92.224.123,09
0,74
18:10

B

BANVT BANVIT
175,80
107.072.254,40
2,87
18:10

B

BARMA BAREM AMBALAJ
34,80
152.636.255,46
3,94
18:10

B

BASCM BASTAS BASKENT CIMENTO
13,65
1.191.344,70
1,26
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
42,26
21.720.805,56
0,38
18:10

B

BAYRK BAYRAK TABAN SANAYI
5,36
49.373.284,40
0,92
18:10

B

BEGYO BATI EGE GMYO
4,76
38.491.035,98
0,00
18:10

B

BERA HOLDING
18,60
183.256.438,09
0,27
18:10

B

BESLR BESLER GIDA
12,66
43.285.585,09
0,32
18:10

B

BEYAZ FILO
29,34
75.962.538,78
3,55
18:10

B

BFREN BOSCH FREN SISTEMLERI
155,70
31.535.746,50
0,97
18:10

B

BIENY BIEN YAPI URUNLERI
23,50
107.467.818,98
2,89
18:10

B

BIGCH BUYUK SEFLER EFS
44,10
23.648.186,92
1,56
18:10

B

BIGEN BIRLESIM GRUP ENERJI
9,01
48.292.195,86
1,24
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
284,50
59.752.456,75
0,53
18:10

B

BIMAS BIM MAGAZALAR
643,00
8.020.960.259,00
3,88
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
180,00
47.380.061,30
0,44
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,04
516.229.447,28
2,49
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
17,10
47.560.524,05
2,09
18:10

B

BIZIM MAGAZALARI
27,60
7.744.350,30
0,58
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,62
126.982.075,47
0,00
18:10

B

BLCYT BILICI YATIRIM
41,20
136.091.961,40
5,42
18:10

B

BLUME METAL KIMYA
46,98
203.164.207,92
5,38
18:10

B

BMSCH BMS CELIK HASIR
19,80
200.822.490,53
5,62
18:10

B

BMSTL BMS BIRLESIK METAL
89,55
398.852.486,60
0,33
18:10

B

BNTAS BANTAS AMBALAJ
6,55
17.368.985,82
1,39
18:10

B

BOBET BOGAZICI BETON SANAYI
20,64
40.150.258,64
0,78
18:10

B

BORLS BORLEASE OTOMOTIV
3,13
329.989.751,85
3,10
18:10

B

BORSK BOR SEKER
5,99
55.563.441,54
2,22
18:10

B

BOSSA
6,49
17.979.107,87
2,20
18:10

B

BRISA
86,35
20.885.193,00
0,94
18:10

B

BRKO BIRKO MENSUCAT
9,40
7.945.033,70
2,73
18:10

B

BRKSN BERKOSAN YALITIM
7,64
4.593.399,58
0,52
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
102,20
92.851.569,70
0,39
18:10

B

BRLSM BIRLESIM MUHENDISLIK
13,90
30.407.872,35
0,65
18:10

B

BRMEN BIRLIK MENSUCAT
12,64
9.906.025,21
8,68
18:10

B

BRSAN BORUSAN BORU SANAYI
629,00
2.652.359.968,50
9,97
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.340,00
805.555.337,00
6,80
18:10

B

BSOKE BATISOKE CIMENTO
21,38
893.836.278,88
9,92
18:10

B

BTCIM BATI CIMENTO
4,12
1.509.892.326,08
4,57
18:10

B

BUCIM BURSA CIMENTO
7,08
48.570.383,45
0,28
18:10

B

BULGS BULLS GSYO
43,70
185.696.453,20
0,27
18:10

B

BURCE LIK
78,55
386.505.021,35
2,96
18:10

B

BURVA BURCELIK VANA
758,00
41.092.727,00
1,69
18:10

B

BVSAN BULBULOGLU VINC
103,10
68.298.638,00
2,18
18:10

B

BYDNR BAYDONER RESTORANLARI
28,96
9.661.373,08
1,56
18:10

C

CANTE CAN2 TERMIK
2,10
1.121.473.194,74
2,94
18:10

C

CASA EMTIA PETROL
107,00
5.822.049,80
0,93
18:10

C

CATES ELEKTRIK
36,38
125.749.162,36
1,96
18:10

C

CCOLA COCA COLA ICECEK
63,20
462.972.379,10
1,61
18:10

C

CELHA CELIK HALAT
11,34
37.677.816,20
3,56
18:10

C

CEMAS DOKUM
4,12
73.604.657,91
1,73
18:10

C

CEMTS CEMTAS
11,24
33.449.370,54
1,06
18:10

C

CEMZY CEM ZEYTIN
57,85
226.587.984,20
1,67
18:10

C

CEOEM CEO EVENT MEDYA
23,04
19.903.870,12
0,88
18:10

C

CGCAM CAGDAS CAM
34,38
110.958.575,46
0,76
18:10

C

CIMSA
46,30
421.165.377,66
1,49
18:10

C

CLEBI CELEBI
1.594,00
75.982.245,00
0,31
18:10

C

CMBTN CIMBETON
1.923,00
34.237.856,00
1,05
18:10

C

CMENT CIMENTAS
349,00
1.684.810,00
0,07
18:10

C

CONSE CONSUS ENERJI
3,01
21.480.560,22
0,33
18:10

C

COSMO S YAT. HOLDING
278,75
44.069.272,25
4,62
18:10

C

CRDFA CREDITWEST FAKTORING
65,40
65.159.467,85
0,91
18:10

C

CRFSA CARREFOURSA
117,80
66.761.019,70
1,55
18:10

C

CUSAN CUHADAROGLU METAL
23,30
63.520.960,66
1,84
18:10

C

CVKMD CVK MADEN
31,58
834.150.708,44
6,69
18:10

C

CWENE CW ENERJI
28,06
657.955.332,98
0,21
18:10

D

DAGI GIYIM
6,19
50.342.932,87
1,31
18:10

D

DAPGM DAP GAYRIMENKUL
11,68
191.619.816,97
1,04
18:10

D

DARDL DARDANEL
2,19
85.673.263,65
0,45
18:10

D

DCTTR DCT TRADING DIS TICARET
8,92
84.748.018,37
9,99
18:10

D

DENGE HOLDING
3,09
81.348.193,83
0,32
18:10

D

DERHL DERLUKS YATIRIM HOLDING
13,78
92.065.354,98
3,45
18:10

D

DERIM OD
36,78
53.451.454,96
5,63
18:10

D

DESA DERI
11,72
14.933.904,98
1,65
18:10

D

DESPC DESPEC BILGISAYAR
44,66
20.434.703,30
1,27
18:10

D

DEVA HOLDING
63,80
46.230.624,30
0,08
18:10

D

DGATE DATAGATE BILGISAYAR
70,95
18.661.572,65
0,57
18:10

D

DGGYO DOGUS GMYO
31,42
2.841.721,84
0,13
18:10

D

DGNMO DOGANLAR MOBILYA
4,86
7.986.969,56
1,04
18:10

D

DIRIT EKS DIRILIS TEKSTIL
25,40
1.945.509,60
0,39
18:10

D

DITAS DOGAN
39,00
119.981.431,18
0,10
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,76
122.634.710,95
0,17
18:10

D

DMRGD DMR UNLU MAMULLER
3,30
78.059.687,71
1,23
18:10

D

DMSAS DEMISAS DOKUM
9,17
44.180.237,72
0,33
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
19,88
21.291.997,93
2,05
18:10

D

DOAS DOGUS OTOMOTIV
216,70
555.415.363,10
0,23
18:10

D

DOCO DO-CO
10.485,00
41.292.177,50
1,27
18:10

D

DOFER YAPI MALZEMELERI
37,90
182.690.109,40
9,98
18:10

D

DOFRB DOF ROBOTIK
85,10
1.369.854.044,85
0,06
18:10

D

DOGUB DOGUSAN
44,18
26.546.559,24
0,72
18:10

D

DOHOL DOGAN HOLDING
18,69
205.901.372,37
0,27
18:10

D

DOKTA S DOKUMCULUK
24,18
19.743.016,86
1,00
18:10

D

DSTKF DESTEK FINANS FAKTORING
660,00
535.645.422,00
0,00
18:10

D

DUNYH DUNYA HOLDING
105,00
54.913.961,00
3,49
18:10

D

DURDO DURAN DOGAN BASIM
3,74
23.854.019,32
3,86
18:10

D

DURKN DURUKAN SEKERLEME
16,75
74.991.556,85
1,52
18:10

D

DYOBY DYO BOYA
13,07
14.407.264,93
0,08
18:10

D

DZGYO DENIZ GMYO
8,16
48.968.385,25
2,38
18:10

E

EBEBK EBEBEK MAGAZACILIK
61,00
124.204.823,50
5,08
18:10

E

ECILC ECZACIBASI ILAC
104,00
1.092.266.103,30
3,79
18:10

E

ECOGR EEN ENERJI
23,48
624.156.557,42
4,86
18:10

E

ECZYT ECZACIBASI YATIRIM
305,00
362.315.664,00
3,02
18:10

E

EDATA E-DATA TEKNOLOJI
8,40
385.427.779,47
0,96
18:10

E

EDIP GAYRIMENKUL
35,36
43.252.741,16
0,68
18:10

E

EFOR YATIRIM
27,62
688.656.046,08
6,56
18:10

E

EGEEN EGE ENDUSTRI
7.805,00
194.218.862,50
2,60
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
27,60
101.696.307,52
1,47
18:10

E

EGEPO NASMED L
8,97
48.312.078,32
1,93
18:10

E

EGGUB EGE GUBRE
92,15
45.012.885,35
0,59
18:10

E

EGPRO EGE PROFIL
27,26
47.801.908,62
2,64
18:10

E

EGSER EGE SERAMIK
2,97
11.315.226,19
0,34
18:10

E

EKGYO EMLAK KONUT GMYO
21,54
2.943.856.092,26
0,09
18:10

E

EKIZ KIMYA
127,20
3.671.305,90
1,93
18:10

E

EKOS TEKNOLOJI
6,01
122.056.437,82
9,87
18:10

E

EKSUN GIDA
5,45
8.185.550,87
0,37
18:10

E

ELITE NATUREL ORGANIK GIDA
28,44
70.825.481,54
2,60
18:10

E

EMKEL EMEK ELEKTRIK
23,66
802.094.814,22
2,42
18:10

E

EMNIS EMINIS AMBALAJ
168,10
1.718.807,40
0,94
18:10

E

ENDAE ENDA ENERJI HOLDING
14,47
50.652.532,32
0,28
18:10

E

ENERY A ENERJI
9,18
107.743.141,42
0,11
18:10

E

ENJSA ENERJISA ENERJI
96,90
388.400.506,50
3,09
18:10

E

ENKAI ENKA INSAAT
80,95
1.079.155.275,90
1,19
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
19,20
73.565.489,52
0,00
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,64
114.257.756,80
0,47
18:10

E

EPLAS EGT
5,35
22.659.224,43
0,94
18:10

E

ERBOS AN
196,00
20.608.039,70
0,41
18:10

E

ERCB ERCIYAS CELIK BORU
69,60
104.840.014,85
0,94
18:10

E

EREGL I DEMIR CELIK
25,14
4.937.657.883,08
1,05
18:10

E

ERSU GIDA
18,80
7.187.626,47
2,73
18:10

E

ESCAR FILO
27,56
177.757.950,34
5,03
18:10

E

ESCOM ESCORT TEKNOLOJI
3,76
109.491.087,14
2,73
18:10

E

ESEN BOGA ELEKTRIK
5,87
592.562.269,32
2,09
18:10

E

ETILR ETILER GIDA
3,85
20.465.560,21
0,26
18:10

E

ETYAT EURO TREND YAT. ORT.
27,70
24.253.315,88
1,39
18:10

E

EUHOL EURO YATIRIM HOLDING
11,39
6.858.706,72
5,08
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
15,84
4.900.592,11
1,06
18:10

E

EUPWR EUROPOWER ENERJI
37,34
1.065.613.342,20
0,37
18:10

E

EUREN EUROPEN ENDUSTRI
6,10
1.052.655.879,00
0,83
18:10

E

EUYO EURO YAT. ORT.
13,90
2.394.232,29
0,71
18:10

E

EYGYO EYG GMYO
3,97
34.021.202,65
0,76
18:10

F

FADE GIDA
13,91
11.851.993,60
0,65
18:10

F

FENER BAHCE FUTBOL
3,29
1.806.409.701,48
6,82
18:10

F

FENERR FENERBAHCE FUTBOL - RHKP
5,13
207.209.883,43
20,14
18:10

F

FLAP KONGRE TOPLANTI HIZ.
8,97
4.789.193,28
1,47
18:10

F

FMIZP F-M IZMIT PISTON
326,00
58.351.792,75
2,35
18:10

F

FONET BILGI TEKNOLOJILERI
3,04
121.940.243,64
2,36
18:10

F

FORMT FORMET METAL VE CAM
2,94
74.958.235,37
2,00
18:10

F

FORTE BILGI ILETISIM
97,00
221.473.197,10
0,61
18:10

F

FRIGO PAK GIDA
14,62
157.785.836,86
2,74
18:10

F

FROTO FORD OTOSAN
100,90
2.671.989.422,50
2,13
18:10

F

FZLGY FUZUL GMYO
15,37
409.518.003,91
0,26
18:10

G

GARAN TI BANKASI
147,70
4.617.370.009,80
1,44
18:10

G

GARFA GARANTI FAKTORING
30,50
126.442.676,54
9,95
18:10

G

GEDIK Y. MEN. DEG.
5,95
24.610.020,96
0,85
18:10

G

GEDZA GEDIZ AMBALAJ
27,64
14.497.880,50
0,29
18:10

G

GENIL GEN ILAC
170,00
142.622.155,60
0,95
18:10

G

GENTS GENTAS
9,98
68.099.185,34
3,21
18:10

G

GEREL GERSAN ELEKTRIK
19,52
95.297.072,70
0,98
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
51,05
437.722.056,62
2,35
18:10

G

GIPTA OFIS KIRTASIYE
66,15
541.172.795,65
0,15
18:10

G

GLBMD GLOBAL MEN. DEG.
12,84
2.677.324,04
0,31
18:10

G

GLCVY GELECEK VARLIK YONETIMI
78,95
70.242.713,15
2,47
18:10

G

GLRMK GULERMAK AGIR SANAYI
178,50
269.476.535,30
0,85
18:10

G

GLRYH GULER YAT. HOLDING
3,97
47.761.255,60
0,25
18:10

G

GLYHO GLOBAL YAT. HOLDING
12,36
69.067.070,12
0,49
18:10

G

GMTAS GIMAT MAGAZACILIK
51,70
192.943.094,55
3,99
18:10

G

GOKNR GOKNUR GIDA
21,04
56.468.358,76
0,47
18:10

G

GOLTS GOLTAS CIMENTO
336,25
63.655.187,50
1,89
18:10

G

GOODY GOOD-YEAR
15,05
13.809.324,59
0,74
18:10

G

GOZDE GIRISIM
23,16
54.375.387,04
1,49
18:10

G

GRNYO GARANTI YAT. ORT.
15,25
6.649.299,02
1,67
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
329,50
184.781.245,75
0,15
18:10

G

GRTHO GRAINTURK HOLDING
247,70
168.014.628,65
0,92
18:10

G

GSDDE GSD DENIZCILIK
10,30
9.340.622,16
0,10
18:10

G

GSDHO GSD HOLDING
4,57
32.355.072,36
0,66
18:10

G

GSRAY GALATASARAY SPORTIF
1,16
257.382.954,49
0,87
18:10

G

GUBRF GUBRE FABRIK.
367,50
1.637.951.276,25
3,73
18:10

G

GUNDG GUNDOGDU GIDA
265,00
21.259.585,25
3,41
18:10

G

GWIND GALATA WIND ENERJI
24,88
174.167.671,40
0,08
18:10

G

GZNMI GEZINOMI SEYAHAT
46,58
739.942.947,00
9,96
18:10

H

HALKB T. HALK BANKASI
41,24
1.777.170.328,34
0,49
18:10

H

HATEK HATAY TEKSTIL
15,40
163.180.898,06
0,98
18:10

H

HATSN HATSAN GEMI
39,94
40.327.703,66
1,01
18:10

H

HDFGS HEDEF GIRISIM
3,91
822.532.940,24
3,22
18:10

H

HEDEF HOLDING
65,60
909.591.852,90
9,97
18:10

H

HEKTS HEKTAS
2,94
292.132.424,96
0,00
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,40
22.115.665,73
0,80
18:10

H

HLGYO HALK GMYO
4,14
246.023.091,10
0,49
18:10

H

HOROZ LOJISTIK
62,00
36.269.538,90
0,98
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
72,50
46.749.784,15
0,14
18:10

H

HTTBT HITIT BILGISAYAR
44,10
79.820.368,32
4,01
18:10

H

HUBVC HUB GIRISIM
2,60
7.656.983,77
1,89
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,16
36.006.629,86
1,61
18:10

H

HURGZ HURRIYET GZT.
5,28
11.521.010,04
1,34
18:10

I

ICBCT ICBC TURKEY BANK
14,17
10.806.227,33
0,93
18:10

I

ICUGS ICU GIRISIM
2,63
84.658.804,53
0,75
18:10

I

IDGYO IDEALIST GMYO
3,98
24.037.120,44
4,74
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
70,30
1.832.274.871,90
0,79
18:10

I

IHAAS IHLAS HABER AJANSI
40,64
21.604.486,34
0,49
18:10

I

IHEVA IHLAS EV ALETLERI
2,24
6.539.863,30
0,90
18:10

I

IHGZT IHLAS GAZETECILIK
1,56
23.515.086,00
0,65
18:10

I

IHLAS HOLDING
2,28
217.775.156,38
0,44
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,05
37.045.106,78
0,49
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,92
12.121.092,37
0,52
18:10

I

IMASM IMAS MAKINA
5,11
510.843.603,72
5,80
18:10

I

INDES INDEKS BILGISAYAR
7,63
122.533.907,49
2,14
18:10

I

INFO YATIRIM
4,01
220.719.498,00
2,30
18:10

I

INGRM INGRAM BILISIM
420,00
12.504.764,25
1,82
18:10

I

INTEK INNOSA TEKNOLOJI
264,00
2.200.539,00
0,67
18:10

I

INTEM A
274,00
12.698.915,50
0,54
18:10

I

INVEO YATIRIM HOLDING
8,66
54.538.416,37
1,88
18:10

I

INVES TCO HOLDING
328,00
105.613.560,25
6,82
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
87,00
2.360.392,55
2,19
18:10

I

ISBTR IS BANKASI (B)
473.982,50
1.871.910,00
5,11
18:10

I

ISCTR IS BANKASI (C)
14,59
10.238.317.122,40
0,97
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
38,02
82.322.925,46
2,09
18:10

I

ISFIN IS FIN.KIR.
18,14
31.890.655,06
1,34
18:10

I

ISGSY IS GIRISIM
72,60
120.267.158,40
1,82
18:10

I

ISGYO IS GMYO
22,62
194.045.919,90
5,01
18:10

I

ISKPL ISIK PLASTIK
11,40
165.021.707,05
2,06
18:10

I

ISKUR IS BANKASI (KUR.)
3.600.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
42,00
409.842.018,48
1,99
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,35
9.571.818,65
1,66
18:10

I

ISYAT IS YAT. ORT.
8,60
24.326.300,45
1,18
18:10

I

IZENR IZDEMIR ENERJI
9,33
278.494.324,98
1,30
18:10

I

IZFAS IZMIR FIRCA
53,80
195.517.330,85
0,37
18:10

I

IZINV IZ YATIRIM HOLDING
69,15
10.888.673,65
3,36
18:10

I

IZMDC IZMIR DEMIR CELIK
7,06
127.243.226,84
3,52
18:10

J

JANTS A JANT SANAYI
19,56
60.114.219,68
0,41
18:10

K

KAPLM KAPLAMIN
318,00
101.459.271,50
6,62
18:10

K

KAREL ELEKTRONIK
9,01
55.997.697,00
0,55
18:10

K

KARSN KARSAN OTOMOTIV
9,32
94.135.604,65
0,65
18:10

K

KARTN KARTONSAN
79,05
14.172.753,65
0,50
18:10

K

KATMR KATMERCILER EKIPMAN
3,03
346.531.722,63
0,33
18:10

K

KAYSE RI SEKER FABRIKASI
4,74
55.578.092,01
2,67
18:10

K

KBORU KUZEY BORU
14,68
141.731.479,84
3,38
18:10

K

KCAER KOCAER CELIK
11,12
229.759.786,33
3,44
18:10

K

KCHOL KOC HOLDING
187,90
8.110.753.678,10
0,58
18:10

K

KENT GIDA
703,00
2.348.979,00
0,43
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,09
1.425.444,51
1,88
18:10

K

KFEIN KAFEIN YAZILIM
8,70
31.223.075,10
0,46
18:10

K

KGYO KORAY GMYO
5,40
34.275.667,03
0,37
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,99
13.704.351,37
2,27
18:10

K

KLGYO KILER GMYO
7,14
623.761.080,41
9,96
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
36,58
64.452.978,04
0,00
18:10

K

KLMSN KLIMASAN KLIMA
28,66
43.574.998,14
1,24
18:10

K

KLNMA T. KALKINMA BANK.
9,58
1.577.822,64
0,84
18:10

K

KLRHO KILER HOLDING
369,00
574.392.501,75
7,75
18:10

K

KLSER KALESERAMIK
26,98
31.702.750,10
0,07
18:10

K

KLSYN KOLEKSIYON MOBILYA
8,09
310.792.524,85
9,92
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,25
92.535.349,15
0,26
18:10

K

KMPUR KIMTEKS POLIURETAN
14,96
30.610.592,48
0,13
18:10

K

KNFRT KONFRUT TARIM
11,31
21.713.456,19
1,48
18:10

K

KOCMT KOC METALURJI
2,63
51.088.404,02
0,38
18:10

K

KONKA KONYA KAGIT
15,21
20.745.952,06
0,98
18:10

K

KONTR OLMATIK TEKNOLOJI
10,14
694.185.013,25
0,10
18:10

K

KONYA CIMENTO
4.532,50
49.915.380,00
0,39
18:10

K

KOPOL KOZA POLYESTER
5,40
42.270.372,30
2,66
18:10

K

KORDS A TEKNIK TEKSTIL
51,00
51.921.271,65
2,16
18:10

K

KOTON MAGAZACILIK
16,13
49.307.485,90
0,81
18:10

K

KRDMA KARDEMIR (A)
26,10
106.706.359,10
1,79
18:10

K

KRDMB KARDEMIR (B)
26,46
165.474.920,14
3,44
18:10

K

KRDMD KARDEMIR (D)
27,50
1.501.102.430,70
0,22
18:10

K

KRGYO KORFEZ GMYO
3,02
56.209.740,98
1,00
18:10

K

KRONT KRON TEKNOLOJI
15,28
26.330.068,69
1,42
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,43
31.318.924,02
3,69
18:10

K

KRSTL KRISTAL KOLA
10,37
66.649.942,52
2,47
18:10

K

KRTEK KARSU TEKSTIL
25,60
19.651.789,06
2,56
18:10

K

KRVGD KERVAN GIDA
2,93
41.915.636,77
0,00
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.840,00
8.165.597,50
9,95
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
34,10
6.832.664.901,20
9,15
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
68,00
38.333.710,30
1,42
18:10

K

KUTPO KUTAHYA PORSELEN
107,10
42.059.466,10
1,47
18:10

K

KUVVA GIDA
138,00
7.906.791,00
3,50
18:10

K

KUYAS YATIRIM
57,30
424.577.110,25
0,44
18:10

K

KZBGY KIZILBUK GYO
13,67
239.138.260,10
5,89
18:10

K

KZGYO KUZUGRUP GMYO
24,90
34.054.662,88
0,48
18:10

L

LIDER LDR TURIZM
77,65
87.428.673,80
5,50
18:10

L

LIDFA LIDER FAKTORING
4,74
46.175.336,89
1,94
18:10

L

LILAK LILA KAGIT
32,80
590.722.447,92
4,86
18:10

L

LINK BILGISAYAR
238,60
248.316.395,40
3,02
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
17,41
33.713.526,85
1,64
18:10

L

LMKDC LIMAK DOGU ANADOLU
30,46
190.127.436,84
2,91
18:10

L

LOGO YAZILIM
162,50
144.381.403,70
4,10
18:10

L

LRSHO LORAS HOLDING
4,79
194.144.578,00
1,84
18:10

L

LUKSK LUKS KADIFE
112,00
55.509.218,50
3,36
18:10

L

LYDHO LYDIA HOLDING
160,00
77.206.417,80
1,36
18:10

L

LYDYE LYDIA YESIL ENERJI
14.000,00
65.629.197,50
1,08
18:10

M

MAALT MARMARIS ALTINYUNUS
929,00
47.178.832,00
0,16
18:10

M

MACKO LIK INTERNET HIZMETLERI
24,94
26.127.930,34
0,56
18:10

M

MAGEN MARGUN ENERJI
42,14
369.999.914,00
0,48
18:10

M

MAKIM MAKINE
15,36
13.038.587,00
1,86
18:10

M

MAKTK MAKINA TAKIM
14,54
100.777.336,47
2,39
18:10

M

MANAS ENERJI YONETIMI
18,00
658.588.152,30
4,91
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,32
61.207.620,20
0,37
18:10

M

MARKA YATIRIM HOLDING
34,34
27.278.022,02
1,49
18:10

M

MARMR MARMARA HOLDING
2,03
554.160.888,89
9,73
18:10

M

MARTI OTEL
2,72
40.314.048,23
1,45
18:10

M

MAVI GIYIM
45,68
423.677.899,90
1,51
18:10

M

MEDTR MEDITERA TIBBI MALZEME
30,74
71.399.590,40
7,33
18:10

M

MEGAP MEGA POLIETILEN
3,00
8.879.588,73
4,46
18:10

M

MEGMT MEGA METAL
56,40
540.932.520,40
1,71
18:10

M

MEKAG MEKA GLOBAL MAKINE
3,82
38.388.478,66
0,53
18:10

M

MEPET METRO PETROL VE TESISLERI
18,20
15.947.521,91
6,00
18:10

M

MERCN MERCAN KIMYA
16,35
61.085.540,66
0,99
18:10

M

MERIT TURIZM
17,23
57.456.781,00
3,15
18:10

M

MERKO GIDA
14,15
74.682.440,18
0,71
18:10

M

METRO HOLDING
4,67
157.032.593,17
2,41
18:10

M

MEYSU GIDA
8,25
4.369.134,00
10,00
18:10

M

MGROS MIGROS TICARET
607,50
2.372.423.926,00
2,70
18:10

M

MHRGY MHR GMYO
3,53
10.860.734,90
0,00
18:10

M

MIATK MIA TEKNOLOJI
36,26
698.368.549,44
2,00
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
128,00
3.632.629,60
3,18
18:10

M

MNDRS MENDERES TEKSTIL
14,64
47.187.878,17
0,95
18:10

M

MNDTR MONDI TURKEY
6,82
31.950.321,89
1,19
18:10

M

MOBTL MOBILTEL ILETISIM
10,11
201.561.047,24
4,77
18:10

M

MOGAN ENERJI
8,39
37.541.863,70
0,48
18:10

M

MOPAS MARKETCILIK
40,98
249.684.018,72
7,79
18:10

M

MPARK MLP SAGLIK
404,75
329.210.384,25
2,15
18:10

M

MRGYO MARTI GMYO
2,70
71.123.574,55
1,10
18:10

M

MRSHL MARSHALL
1.575,00
29.573.425,00
0,38
18:10

M

MSGYO MISTRAL GMYO
5,98
13.229.303,21
1,01
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,64
16.968.185,82
1,41
18:10

M

MTRYO METRO YAT. ORT.
12,85
16.276.107,33
7,08
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,26
2.463.997,01
0,97
18:10

N

NATEN NATUREL ENERJI
9,42
246.125.513,91
0,63
18:10

N

NETAS TELEKOM.
61,70
37.252.262,30
0,33
18:10

N

NIBAS NIGBAS NIGDE BETON
3,49
62.610.681,87
2,65
18:10

N

NTGAZ NATURELGAZ
10,17
39.128.619,35
0,89
18:10

N

NTHOL NET HOLDING
46,10
94.891.448,36
1,28
18:10

N

NUGYO NUROL GMYO
11,41
60.439.859,00
0,35
18:10

N

NUHCM NUH CIMENTO
224,90
17.452.641,20
0,58
18:10

O

OBAMS OBA MAKARNACILIK
8,65
438.346.302,79
0,00
18:10

O

OBASE BILGISAYAR
34,74
81.400.927,54
2,80
18:10

O

ODAS ELEKTRIK
5,10
252.268.080,09
0,58
18:10

O

ODINE TEKNOLOJI
332,00
154.532.256,50
3,43
18:10

O

OFSYM OFIS YEM GIDA
74,10
107.274.679,60
0,07
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
263,25
63.765.359,00
1,77
18:10

O

ONRYT ONUR TEKNOLOJI
70,80
76.998.604,00
1,26
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,82
8.980.704,44
0,52
18:10

O

ORGE ENERJI ELEKTRIK
68,40
165.453.617,30
1,94
18:10

O

ORMA N MAHSULLERI
163,70
1.717.236,20
1,92
18:10

O

OSMEN OSMANLI MENKUL
8,08
16.816.316,93
0,75
18:10

O

OSTIM ENDUSTRIYEL YAT
3,09
65.065.028,89
0,32
18:10

O

OTKAR OTOKAR
525,00
312.932.622,00
2,84
18:10

O

OTTO HOLDING
472,50
134.640.422,50
10,00
18:10

O

OYAKC OYAK CIMENTO
24,68
519.695.347,22
0,08
18:10

O

OYAYO OYAK YAT. ORT.
52,20
7.352.672,65
2,35
18:10

O

OYLUM SINAI YATIRIMLAR
8,71
9.632.696,91
0,80
18:10

O

OYYAT OYAK YATIRIM MENKUL
39,40
4.130.982,82
0,00
18:10

O

OZATD OZATA DENIZCILIK
156,00
45.156.522,80
2,50
18:10

O

OZGYO OZDERICI GMYO
2,05
31.100.712,78
0,97
18:10

O

OZKGY OZAK GMYO
14,74
49.818.431,60
0,74
18:10

O

OZRDN OZERDEN AMBALAJ
13,36
11.962.756,69
9,96
18:10

O

OZSUB OZSU BALIK
17,20
18.717.228,52
0,06
18:10

O

OZYSR OZYASAR TEL
40,16
22.918.293,88
0,20
18:10

P

PAGYO PANORA GMYO
86,30
5.212.783,45
0,17
18:10

P

PAHOL PASIFIK HOLDING
1,55
655.044.841,68
0,64
18:10

P

PAMEL ELEKTRIK
83,50
16.551.930,40
0,97
18:10

P

PAPIL ON SAVUNMA
16,66
261.977.073,76
3,31
18:10

P

PARSN PARSAN
99,50
30.933.599,95
0,50
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
165,00
1.219.306.660,10
6,80
18:10

P

PATEK PASIFIK TEKNOLOJI
21,60
432.190.468,26
2,35
18:10

P

PCILT PC ILETISIM MEDYA
22,40
17.558.970,98
1,08
18:10

P

PEKGY PEKER GMYO
11,56
2.974.682.694,67
1,85
18:10

P

PENGD PENGUEN GIDA
8,02
68.943.064,49
0,50
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,57
23.195.430,12
0,89
18:10

P

PETKM PETKIM
16,91
1.069.166.154,32
0,35
18:10

P

PETUN PINAR ET VE UN
11,60
21.342.178,11
0,00
18:10

P

PGSUS PEGASUS
201,30
4.115.555.091,90
1,52
18:10

P

PINSU PINAR SU
11,40
29.096.741,33
0,44
18:10

P

PKART PLASTIKKART
72,80
11.761.242,15
1,39
18:10

P

PKENT PETROKENT TURIZM
149,90
78.704.717,60
1,42
18:10

P

PLTUR PLATFORM TURIZM
21,20
47.067.191,66
0,38
18:10

P

PNLSN PANELSAN CATI CEPHE
37,96
23.838.599,44
1,39
18:10

P

PNSUT PINAR SUT
11,18
17.932.493,30
0,18
18:10

P

POLHO POLISAN HOLDING
16,70
79.794.691,51
3,53
18:10

P

POLTK POLITEKNIK METAL
6.320,00
220.400.367,50
2,18
18:10

P

PRDGS PARDUS GIRISIM
6,60
31.074.935,03
0,45
18:10

P

PRKAB TURK PRYSMIAN KABLO
33,84
101.760.418,54
9,94
18:10

P

PRKME PARK ELEK.MADENCILIK
18,07
22.804.917,42
0,67
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
12,70
4.643.163,98
1,60
18:10

P

PSDTC PERGAMON DIS TICARET
140,00
9.808.642,60
1,06
18:10

P

PSGYO PASIFIK GMYO
2,69
534.677.124,13
2,89
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
57,00
4.329.523,90
5,00
18:10

Q

QNBTR QNB BANK
531,00
9.017.945,00
0,19
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
2,60
592.805.353,13
6,12
18:10

R

RALYH RAL YATIRIM HOLDING
211,80
399.336.959,50
5,49
18:10

R

RAYSG RAY SIGORTA
218,00
54.880.755,60
0,69
18:10

R

REEDR REEDER TEKNOLOJI
7,07
285.029.729,30
4,28
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
147,50
233.472.315,40
4,76
18:10

R

RNPOL RAINBOW POLIKARBONAT
42,24
44.776.491,86
10,00
18:10

R

RODRG RODRIGO TEKSTIL
22,50
10.866.100,54
3,97
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,53
115.996.238,46
1,44
18:10

R

RUBNS RUBENIS TEKSTIL
29,38
160.663.335,02
2,16
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
11,27
85.709.375,98
0,27
18:10

R

RYGYO REYSAS GMYO
24,96
109.188.179,14
2,89
18:10

R

RYSAS REYSAS LOJISTIK
15,56
112.284.000,70
1,24
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,00
96.201.707,64
1,73
18:10

S

SAHOL SABANCI HOLDING
93,50
3.637.319.137,10
0,43
18:10

S

SAMAT SARAY MATBAACILIK
5,76
7.669.247,68
1,59
18:10

S

SANEL MUHENDISLIK
37,12
18.922.391,40
2,83
18:10

S

SANFM SANIFOAM ENDUSTRI
7,10
30.040.584,13
0,57
18:10

S

SANKO PAZARLAMA
20,92
9.202.159,34
0,29
18:10

S

SARKY SARKUYSAN
29,30
1.435.977.846,76
6,55
18:10

S

SASA POLYESTER
2,37
6.034.802.741,55
1,28
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
39,98
28.834.451,56
2,01
18:10

S

SDTTR SDT UZAY VE SAVUNMA
200,20
212.738.324,00
1,91
18:10

S

SEGMN SEGMEN KARDESLER GIDA
21,78
93.517.402,14
10,00
18:10

S

SEGYO SEKER GMYO
5,28
50.926.499,78
0,19
18:10

S

SEKFK SEKER FIN. KIR.
8,42
12.290.651,20
5,38
18:10

S

SEKUR O PLASTIK
3,61
5.646.146,21
0,28
18:10

S

SELEC SELCUK ECZA DEPOSU
80,00
114.753.685,45
1,54
18:10

S

SELVA GIDA
3,70
114.946.623,38
2,21
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,02
53.701.128,02
1,65
18:10

S

SEYKM SEYITLER KIMYA
4,76
6.980.126,76
2,26
18:10

S

SILVR SILVERLINE ENDUSTRI
2,75
6.264.631,64
1,43
18:10

S

SISE CAM
39,18
2.339.992.546,40
0,81
18:10

S

SKBNK SEKERBANK
7,76
254.368.225,67
0,13
18:10

S

SKTAS SOKTAS
4,08
110.162.020,00
9,97
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
225,10
15.608.525,20
1,79
18:10

S

SKYMD SEKER YATIRIM
12,23
40.616.986,57
0,89
18:10

S

SMART IKS YAZILIM
22,34
31.451.343,50
1,18
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
22,52
69.294.620,80
0,18
18:10

S

SMRVA SUMER VARLIK YONETIM
92,90
1.849.780.925,10
9,98
18:10

S

SNGYO SINPAS GMYO
4,98
169.686.260,65
0,20
18:10

S

SNICA SANICA ISI SANAYI
4,27
113.259.565,67
1,61
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
276,00
2.048.542,50
2,39
18:10

S

SNPAM SONMEZ PAMUKLU
26,00
1.709.187,92
0,76
18:10

S

SODSN SODAS SODYUM SANAYII
100,90
1.203.819,80
0,98
18:10

S

SOKE DEGIRMENCILIK
11,17
14.316.886,06
0,63
18:10

S

SOKM SOK MARKETLER TICARET
55,25
452.790.991,60
0,91
18:10

S

SONME Z FILAMENT
181,50
12.782.977,20
0,55
18:10

S

SRVGY SERVET GMYO
3,40
89.513.662,69
1,16
18:10

S

SUMAS SUNI TAHTA
283,00
539.827,00
2,25
18:10

S

SUNTK SUN TEKSTIL
40,18
72.597.128,24
2,48
18:10

S

SURGY SUR TATIL EVLERI GMYO
44,20
176.005.635,38
4,94
18:10

S

SUWEN TEKSTIL
9,35
24.645.392,97
0,53
18:10

T

TABGD TAB GIDA
237,50
521.209.641,65
4,30
18:10

T

TARKM TARKIM BITKI KORUMA
345,00
114.617.956,75
0,15
18:10

T

TATEN TATLIPINAR ENERJI URETIM
10,26
133.860.994,79
5,87
18:10

T

TATGD TAT GIDA
12,70
18.747.670,87
0,71
18:10

T

TAVHL TAV HAVALIMANLARI
322,75
892.951.989,25
1,45
18:10

T

TBORG T.TUBORG
159,40
22.857.813,10
0,44
18:10

T

TCELL TURKCELL
101,70
3.588.294.890,20
2,16
18:10

T

TCKRC KIRAC GALVANIZ
80,70
412.120.985,50
0,06
18:10

T

TDGYO TREND GMYO
41,24
31.730.007,62
0,34
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
20,20
1.181.748.182,46
1,75
18:10

T

TEKTU TEK-ART TURIZM
8,76
189.998.259,99
5,42
18:10

T

TERA YATIRIM MENKUL DEGERLER
168,00
3.034.061.881,60
0,30
18:10

T

TEZOL EUROPAP KAGIT
12,10
40.100.194,12
0,17
18:10

T

TGSAS TGS DIS TICARET
164,90
37.756.158,30
1,23
18:10

T

THYAO TURK HAVA YOLLARI
287,00
14.507.442.511,50
1,54
18:10

T

TKFEN TEKFEN HOLDING
70,90
132.151.715,60
0,84
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
23,10
49.210.871,30
1,40
18:10

T

TLMAN TRABZON LIMAN
94,50
21.396.275,90
0,37
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
399,25
154.098.343,75
1,40
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
103,10
74.459.277,00
1,18
18:10

T

TNZTP TAPDI TINAZTEPE
26,10
107.165.010,30
1,01
18:10

T

TOASO TOFAS OTO. FAB.
283,25
1.341.193.999,25
1,07
18:10

T

TRALT TURK ALTIN ISLETMELERI
48,46
15.057.342.936,90
3,81
18:10

T

TRCAS TURCAS HOLDING
40,90
70.395.092,56
1,74
18:10

T

TRENJ TR DOGAL ENERJI
99,90
443.013.627,75
0,35
18:10

T

TRGYO TORUNLAR GMYO
78,35
272.473.138,45
2,91
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
765,00
1.050.588.172,00
2,07
18:10

T

TRILC TURK ILAC SERUM
17,01
88.366.309,91
0,93
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
118,90
1.005.194.983,20
1,19
18:10

T

TSGYO TSKB GMYO
6,98
20.238.615,85
1,75
18:10

T

TSKB T.S.K.B.
13,35
485.934.558,38
0,15
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,07
434.897.468,71
1,83
18:10

T

TTKOM TURK TELEKOM
59,40
1.603.190.461,00
1,71
18:10

T

TTRAK TURK TRAKTOR
559,50
116.794.447,00
0,63
18:10

T

TUCLK TUGCELIK
4,54
101.978.527,64
1,57
18:10

T

TUKAS
2,75
348.001.129,02
1,10
18:10

T

TUPRS TUPRAS
208,40
6.415.958.014,00
2,66
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,25
142.004.829,56
1,97
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
26,38
6.705.270,74
1,93
18:10

T

TURSG TURKIYE SIGORTA
11,78
711.532.873,99
0,59
18:10

U

UFUK YATIRIM
1.679,00
25.222.273,00
1,35
18:10

U

ULAS LAR TURIZM YAT.
31,20
19.645.230,00
7,14
18:10

U

ULKER BISKUVI
122,20
1.593.439.103,60
3,38
18:10

U

ULUFA ULUSAL FAKTORING
3,72
38.131.202,22
1,09
18:10

U

ULUSE ULUSOY ELEKTRIK
164,30
12.888.314,40
1,05
18:10

U

ULUUN ULUSOY UN SANAYI
6,74
15.956.500,46
0,00
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,96
29.353.963,07
0,47
18:10

U

USAK SERAMIK
2,93
79.681.969,21
1,03
18:10

V

VAKBN VAKIFLAR BANKASI
31,92
1.389.303.890,80
1,54
18:10

V

VAKFA VAKIF FAKTORING
11,52
210.217.994,07
0,00
18:10

V

VAKFN VAKIF FIN. KIR.
1,92
331.034.523,16
0,52
18:10

V

VAKKO TEKSTIL
59,55
25.614.042,00
0,08
18:10

V

VANGD VANET GIDA
54,45
22.231.717,20
10,00
18:10

V

VBTYZ VBT YAZILIM
15,26
22.686.498,31
0,33
18:10

V

VERTU VERUSATURK GIRISIM
40,42
36.366.776,42
0,35
18:10

V

VERUS A HOLDING
326,50
108.456.952,00
4,81
18:10

V

VESBE VESTEL BEYAZ ESYA
7,86
41.257.301,56
0,00
18:10

V

VESTL VESTEL
28,74
114.808.317,96
0,55
18:10

V

VKFYO VAKIF YAT. ORT.
46,24
20.538.191,80
9,99
18:10

V

VKGYO VAKIF GMYO
2,64
126.221.273,55
0,38
18:10

V

VKING VIKING KAGIT
32,98
62.662.724,98
2,55
18:10

V

VRGYO VERA KONSEPT GMYO
2,45
51.695.646,87
0,41
18:10

V

VSNMD VISNE MADENCILIK
92,00
217.165.559,90
3,37
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
269,00
45.418.980,25
0,37
18:10

Y

YATAS
40,26
68.590.559,82
1,56
18:10

Y

YAYLA EN. UR. TUR. VE INS
27,50
19.123.077,38
0,66
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
20,92
2.823.279,52
0,38
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
37,70
249.185.276,20
5,43
18:10

Y

YESIL YATIRIM HOLDING
1,83
29.247.402,73
0,00
18:10

Y

YGGYO YENI GIMAT GMYO
128,00
11.158.891,00
1,69
18:10

Y

YGYO YESIL GMYO
1,24
4.793.280,54
3,13
18:10

Y

YIGIT AKU
23,30
33.076.389,22
0,69
18:10

Y

YKBNK YAPI VE KREDI BANK.
37,54
7.661.677.534,60
0,75
18:10

Y

YKSLN YUKSELEN CELIK
3,16
25.096.507,74
0,64
18:10

Y

YONGA MOBILYA
59,50
1.667.756,60
0,50
18:10

Y

YUNSA
8,14
132.414.398,93
5,03
18:10

Y

YYAPI YESIL YAPI
1,83
161.739.760,24
0,54
18:10

Y

YYLGD YAYLA GIDA
10,71
66.127.179,99
0,19
18:10

Z

ZEDUR ENERJI
8,15
18.282.281,73
0,99
18:10

Z

ZERGY ZERAY GMYO
10,63
360.259.591,44
1,82
18:10

Z

ZOREN ZORLU ENERJI
3,07
291.802.614,54
0,33
18:10

Z

ZRGYO ZIRAAT GMYO
24,34
51.800.213,84
1,42
18:10