DOLAR

44,5131$% -0.21

EURO

52,0500€% 0.49

GRAM ALTIN

6.806,02%0,85

ONS

4.760,58%1,17

BİST100

13.536,84%4,76

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,82
258.068.218,83
6,16
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
33,52
114.119.308,64
4,29
18:10

A

ACSEL ACIPAYAM SELULOZ
117,00
39.896.324,60
6,27
18:10

A

ADEL KALEMCILIK
41,58
716.566.611,68
1,14
18:10

A

ADESE GAYRIMENKUL
0,96
282.609.024,47
3,23
18:10

A

ADGYO ADRA GMYO
58,00
51.528.006,95
4,50
18:10

A

AEFES ANADOLU EFES
17,45
1.304.643.848,73
5,06
18:10

A

AFYON CIMENTO
14,08
82.910.481,05
2,40
18:10

A

AGESA HAYAT EMEKLILIK
230,50
95.770.215,80
3,83
18:10

A

AGHOL ANADOLU GRUBU HOLDING
29,28
256.037.101,82
6,32
18:10

A

AGROT ECH TEKNOLOJI
3,06
133.839.760,19
3,03
18:10

A

AGYO ATAKULE GMYO
8,71
3.845.698,77
0,81
18:10

A

AHGAZ AHLATCI DOGALGAZ
22,86
697.668.346,66
4,19
18:10

A

AHSGY AHES GMYO
18,14
61.501.160,16
3,42
18:10

A

AKBNK AKBANK
75,75
12.038.363.186,10
9,39
18:10

A

AKCNS AKCANSA
194,20
232.960.777,30
2,21
18:10

A

AKENR AKENERJI
9,84
63.050.062,16
1,65
18:10

A

AKFGY AKFEN GMYO
2,84
64.346.928,32
5,19
18:10

A

AKFIS AKFEN INSAAT
44,30
258.178.738,34
3,60
18:10

A

AKFYE AKFEN YEN. ENERJI
22,90
314.620.444,44
0,35
18:10

A

AKGRT AKSIGORTA
7,32
108.791.129,09
4,57
18:10

A

AKHAN UN
26,68
251.331.702,86
0,83
18:10

A

AKMGY AKMERKEZ GMYO
307,75
52.780.510,00
1,23
18:10

A

AKSA
10,28
257.761.210,96
1,38
18:10

A

AKSEN AKSA ENERJI
81,70
665.540.925,80
2,90
18:10

A

AKSGY AKIS GMYO
9,21
108.990.613,76
3,83
18:10

A

AKSUE AKSU ENERJI
30,60
60.221.549,78
4,94
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,61
9.085.526,43
3,98
18:10

A

ALARK O HOLDING
90,95
1.138.895.139,00
4,24
18:10

A

ALBRK ALBARAKA TURK
8,72
407.695.031,69
6,86
18:10

A

ALCAR ALARKO CARRIER
733,50
23.894.125,00
3,46
18:10

A

ALCTL ALCATEL LUCENT TELETAS
133,70
69.804.527,90
1,67
18:10

A

ALFAS ALFA SOLAR ENERJI
37,80
56.707.614,76
3,00
18:10

A

ALGYO ALARKO GMYO
5,22
403.319.799,05
1,14
18:10

A

ALKA ALKIM KAGIT
12,32
341.287.798,10
2,22
18:10

A

ALKIM KIMYA
18,49
161.596.761,91
3,35
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
371,50
774.977.524,25
2,27
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
82,76
1.669.099.148,74
1,92
18:10

A

ALTNY ALTINAY SAVUNMA
15,01
616.522.417,71
0,13
18:10

A

ALVES KABLO
3,40
883.050.277,92
7,94
18:10

A

ANELE ANEL ELEKTRIK
17,90
97.880.337,95
1,13
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,60
27.969.477,33
2,42
18:10

A

ANHYT ANADOLU HAYAT EMEK.
112,00
183.185.759,00
2,38
18:10

A

ANSGR ANADOLU SIGORTA
26,50
288.928.856,04
2,00
18:10

A

ARASE DOGU ARAS ENERJI
101,70
148.942.551,95
7,90
18:10

A

ARCLK ARCELIK
111,90
298.609.268,20
4,68
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
40,16
146.230.144,84
3,45
18:10

A

ARENA BILGISAYAR
24,96
26.343.375,72
1,96
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
27,26
181.117.607,74
2,87
18:10

A

ARMGD ARMADA GIDA
140,90
353.068.282,70
8,38
18:10

A

ARSAN HOLDING
3,66
77.630.045,48
2,81
18:10

A

ARTMS ARTEMIS HALI
43,40
91.417.732,44
1,69
18:10

A

ARZUM EV ALETLERI
3,29
151.761.361,56
3,79
18:10

A

ASELS AN
362,25
19.083.911.733,00
5,92
18:10

A

ASGYO ASCE GMYO
10,69
40.306.729,12
2,89
18:10

A

ASTOR ENERJI
207,30
5.739.138.645,10
1,27
18:10

A

ASUZU ANADOLU ISUZU
64,00
37.750.028,35
4,32
18:10

A

ATAGY ATA GMYO
12,24
4.154.431,30
1,16
18:10

A

ATAKP ATAKEY PATATES
52,70
20.962.854,10
2,83
18:10

A

ATATP ATP YAZILIM
140,80
250.781.858,40
4,84
18:10

A

ATATR ATA TURIZM
13,78
2.779.773.873,59
4,11
18:10

A

ATEKS AKIN TEKSTIL
97,20
3.742.982,45
0,41
18:10

A

ATLAS YAT. ORT.
7,90
28.429.364,13
1,99
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
51,15
1.910.435,55
3,25
18:10

A

AVGYO AVRASYA GMYO
11,93
23.947.028,60
1,79
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
36,52
20.505.092,24
2,64
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,43
40.368.424,49
2,07
18:10

A

AVPGY AVRUPAKENT GMYO
52,15
75.058.171,70
4,85
18:10

A

AVTUR AVRASYA PETROL VE TUR.
19,55
18.519.009,12
2,93
18:10

A

AYCES ALTINYUNUS CESME
1.006,00
360.068.764,00
6,06
18:10

A

AYDEM ENERJI
31,32
297.909.804,36
0,19
18:10

A

AYEN ENERJI
37,10
337.811.451,20
0,71
18:10

A

AYES CELIK HASIR VE CIT
31,02
3.140.394,46
1,77
18:10

A

AYGAZ
267,75
759.036.046,30
2,88
18:10

A

AZTEK TEKNOLOJI
3,91
26.421.441,18
2,62
18:10

B

BAGFS BAGFAS
34,02
107.518.619,48
0,58
18:10

B

BAHKM BAHADIR KIMYA
140,50
82.934.731,50
1,08
18:10

B

BAKAB BAK AMBALAJ
43,44
13.089.251,30
3,13
18:10

B

BALAT ACILAR ACILIK
93,30
4.322.851,10
4,01
18:10

B

BALSU GIDA
14,97
128.568.340,94
2,46
18:10

B

BANVT BANVIT
156,60
34.794.162,50
1,69
18:10

B

BARMA BAREM AMBALAJ
52,00
78.726.286,55
4,08
18:10

B

BASCM BASTAS BASKENT CIMENTO
14,15
2.633.395,15
4,74
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
52,70
38.327.870,25
2,23
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,59
24.565.364,52
1,77
18:10

B

BEGYO BATI EGE GMYO
4,33
49.788.313,84
0,70
18:10

B

BERA HOLDING
17,64
404.446.034,54
6,39
18:10

B

BESLR BESLER GIDA
13,50
67.547.200,85
2,43
18:10

B

BESTE BEST BRANDS ENERJI
23,44
281.424.089,12
0,95
18:10

B

BEYAZ FILO
29,18
25.317.315,24
3,26
18:10

B

BFREN BOSCH FREN SISTEMLERI
139,80
33.072.326,10
3,02
18:10

B

BIENY BIEN YAPI URUNLERI
23,88
68.400.540,08
2,31
18:10

B

BIGCH BUYUK SEFLER EFS
6,90
41.713.148,93
4,55
18:10

B

BIGEN BIRLESIM GRUP ENERJI
9,17
62.744.694,42
2,34
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
215,20
96.988.023,50
1,03
18:10

B

BIMAS BIM MAGAZALAR
726,50
5.722.393.797,50
5,98
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
161,50
60.677.247,70
0,56
18:10

B

BINHO 1000 YATIRIMLAR HOL.
8,96
244.766.047,84
3,70
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
16,74
54.713.452,73
1,52
18:10

B

BIZIM MAGAZALARI
26,36
18.253.290,96
2,97
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,49
59.979.869,69
2,76
18:10

B

BLCYT BILICI YATIRIM
51,70
754.392.735,45
9,93
18:10

B

BLUME METAL KIMYA
43,10
136.896.276,02
2,04
18:10

B

BMSCH BMS CELIK HASIR
16,39
38.945.236,82
1,24
18:10

B

BMSTL BMS BIRLESIK METAL
88,60
310.472.135,90
5,41
18:10

B

BNTAS BANTAS AMBALAJ
6,46
31.936.848,09
2,54
18:10

B

BOBET BOGAZICI BETON SANAYI
19,36
62.550.551,44
2,33
18:10

B

BORLS BORLEASE OTOMOTIV
3,30
391.642.888,34
10,00
18:10

B

BORSK BOR SEKER
7,44
223.081.439,68
9,41
18:10

B

BOSSA
6,42
10.252.515,04
2,56
18:10

B

BRISA
84,70
18.003.467,20
3,48
18:10

B

BRKO BIRKO MENSUCAT
12,20
11.495.864,40
6,09
18:10

B

BRKSN BERKOSAN YALITIM
8,90
8.881.988,13
2,42
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
90,70
104.544.501,55
4,37
18:10

B

BRLSM BIRLESIM MUHENDISLIK
14,72
42.392.046,25
2,58
18:10

B

BRMEN BIRLIK MENSUCAT
8,96
3.943.065,31
9,94
18:10

B

BRSAN BORUSAN BORU SANAYI
520,00
1.339.133.838,00
1,36
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.139,00
229.988.442,00
4,90
18:10

B

BSOKE BATISOKE CIMENTO
35,22
277.407.489,82
3,77
18:10

B

BTCIM BATI CIMENTO
6,51
536.925.147,58
3,33
18:10

B

BUCIM BURSA CIMENTO
6,08
97.944.749,96
3,05
18:10

B

BULGS BULLS GSYO
44,34
248.638.088,18
3,60
18:10

B

BURCE LIK
41,92
350.396.884,12
5,75
18:10

B

BURVA BURCELIK VANA
817,50
44.674.193,50
2,96
18:10

B

BVSAN BULBULOGLU VINC
110,30
71.210.734,30
3,37
18:10

B

BYDNR BAYDONER RESTORANLARI
40,02
18.923.978,38
0,05
18:10

C

CANTE CAN2 TERMIK
1,66
1.147.213.566,78
3,11
18:10

C

CASA EMTIA PETROL
99,65
5.229.128,45
9,87
18:10

C

CATES ELEKTRIK
44,70
140.859.523,22
1,45
18:10

C

CCOLA COCA COLA ICECEK
71,00
331.715.311,10
5,97
18:10

C

CELHA CELIK HALAT
9,38
22.746.080,63
4,34
18:10

C

CEMAS DOKUM
4,98
64.610.361,27
2,68
18:10

C

CEMTS CEMTAS
10,61
37.823.039,23
4,02
18:10

C

CEMZY CEM ZEYTIN
70,65
248.523.595,75
5,13
18:10

C

CEOEM CEO EVENT MEDYA
22,52
126.139.430,12
3,10
18:10

C

CGCAM CAGDAS CAM
36,46
330.492.206,88
4,17
18:10

C

CIMSA
52,50
477.882.707,20
7,41
18:10

C

CLEBI CELEBI
1.842,00
211.597.147,00
4,90
18:10

C

CMBTN CIMBETON
1.725,00
38.566.052,00
2,31
18:10

C

CMENT CIMENTAS
331,25
2.491.392,00
1,84
18:10

C

CONSE CONSUS ENERJI
3,43
39.481.927,09
3,31
18:10

C

COSMO S YAT. HOLDING
219,10
15.833.512,80
3,35
18:10

C

CRDFA CREDITWEST FAKTORING
26,16
55.730.845,90
0,62
18:10

C

CRFSA CARREFOURSA
157,00
478.149.440,30
7,24
18:10

C

CUSAN CUHADAROGLU METAL
25,24
25.406.416,76
1,94
18:10

C

CVKMD CVK MADEN
33,12
773.896.942,02
2,92
18:10

C

CWENE CW ENERJI
31,30
1.188.710.698,74
4,96
18:10

D

DAGI GIYIM
5,83
19.496.145,03
2,28
18:10

D

DAPGM DAP GAYRIMENKUL
12,33
3.377.344.832,34
10,00
18:10

D

DARDL DARDANEL
1,98
59.917.457,22
3,66
18:10

D

DCTTR DCT TRADING DIS TICARET
10,36
102.992.899,12
1,07
18:10

D

DENGE HOLDING
2,41
36.034.142,14
2,99
18:10

D

DERHL DERLUKS YATIRIM HOLDING
15,13
95.337.769,48
2,93
18:10

D

DERIM OD
36,68
35.716.689,24
4,09
18:10

D

DESA DERI
13,47
29.167.104,03
1,58
18:10

D

DESPC DESPEC BILGISAYAR
39,48
20.444.859,26
4,39
18:10

D

DEVA HOLDING
63,50
34.402.107,90
2,58
18:10

D

DGATE DATAGATE BILGISAYAR
70,65
13.639.904,40
1,87
18:10

D

DGGYO DOGUS GMYO
28,42
2.328.788,00
1,86
18:10

D

DGNMO DOGANLAR MOBILYA
4,58
66.883.865,60
9,83
18:10

D

DIRIT EKS DIRILIS TEKSTIL
27,68
1.996.480,62
3,28
18:10

D

DITAS DOGAN
32,78
135.946.895,70
5,54
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,18
130.716.578,51
0,49
18:10

D

DMRGD DMR UNLU MAMULLER
4,73
322.595.763,50
0,21
18:10

D

DMSAS DEMISAS DOKUM
8,95
20.830.950,52
2,87
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
19,93
15.470.563,33
2,89
18:10

D

DOAS DOGUS OTOMOTIV
196,50
583.664.638,60
3,20
18:10

D

DOCO DO-CO
9.532,50
54.874.765,00
9,98
18:10

D

DOFER YAPI MALZEMELERI
33,84
35.213.836,94
2,24
18:10

D

DOFRB DOF ROBOTIK
109,70
1.281.936.543,30
9,97
18:10

D

DOGUB DOGUSAN
94,20
58.748.823,65
9,98
18:10

D

DOHOL DOGAN HOLDING
20,38
495.792.162,24
4,25
18:10

D

DOKTA S DOKUMCULUK
23,88
20.594.603,36
2,23
18:10

D

DSTKF DESTEK FINANS FAKTORING
2.002,00
1.227.728.086,00
2,09
18:10

D

DUNYH DUNYA HOLDING
105,70
68.240.892,20
0,19
18:10

D

DURDO DURAN DOGAN BASIM
3,80
17.797.683,28
2,15
18:10

D

DURKN DURUKAN SEKERLEME
19,79
100.979.484,83
0,20
18:10

D

DYOBY DYO BOYA
13,18
27.269.885,62
2,73
18:10

D

DZGYO DENIZ GMYO
7,72
28.690.522,38
4,75
18:10

E

EBEBK EBEBEK MAGAZACILIK
64,45
89.074.105,25
7,24
18:10

E

ECILC ECZACIBASI ILAC
109,30
762.073.673,90
3,31
18:10

E

ECOGR EEN ENERJI
35,94
361.126.761,66
2,22
18:10

E

ECZYT ECZACIBASI YATIRIM
357,50
346.037.076,25
10,00
18:10

E

EDATA E-DATA TEKNOLOJI
18,12
62.087.591,94
2,20
18:10

E

EDIP GAYRIMENKUL
35,64
35.792.065,14
4,15
18:10

E

EFOR YATIRIM
6,58
927.832.159,11
1,23
18:10

E

EGEEN EGE ENDUSTRI
5.662,50
85.863.812,50
4,62
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
31,70
329.568.733,82
5,32
18:10

E

EGEPO NASMED L
14,79
49.067.002,58
4,89
18:10

E

EGGUB EGE GUBRE
120,10
136.666.960,90
3,27
18:10

E

EGPRO EGE PROFIL
29,60
29.789.942,32
4,23
18:10

E

EGSER EGE SERAMIK
2,80
15.722.935,61
2,19
18:10

E

EKGYO EMLAK KONUT GMYO
20,62
3.369.242.775,70
7,01
18:10

E

EKIZ KIMYA
97,85
3.421.897,80
6,94
18:10

E

EKOS TEKNOLOJI
5,50
78.463.923,34
2,42
18:10

E

EKSUN GIDA
5,45
23.017.886,01
2,83
18:10

E

ELITE NATUREL ORGANIK GIDA
29,60
84.050.526,90
0,14
18:10

E

EMKEL EMEK ELEKTRIK
19,95
156.591.374,86
0,20
18:10

E

EMNIS EMINIS AMBALAJ
147,00
1.547.280,60
0,20
18:10

E

EMPAE EMPA ELEKTRONIK
41,24
470.338.513,94
0,88
18:10

E

ENDAE ENDA ENERJI HOLDING
16,30
188.867.222,42
3,43
18:10

E

ENERY A ENERJI
8,62
246.981.266,67
0,58
18:10

E

ENJSA ENERJISA ENERJI
122,00
726.486.827,40
2,95
18:10

E

ENKAI ENKA INSAAT
95,05
1.497.729.806,95
4,34
18:10

E

ENPRA ENPARA BANK
153,90
27.701.230,50
10,00
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
34,00
216.988.488,08
6,58
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
11,44
196.589.447,13
0,09
18:10

E

EPLAS EGT
6,21
284.150.301,74
1,31
18:10

E

ERBOS AN
201,00
10.879.761,30
2,81
18:10

E

ERCB ERCIYAS CELIK BORU
55,90
72.826.301,85
2,66
18:10

E

EREGL I DEMIR CELIK
29,58
7.232.315.463,80
2,57
18:10

E

ERSU GIDA
25,72
30.495.211,98
2,06
18:10

E

ESCAR FILO
44,96
283.395.032,46
2,23
18:10

E

ESCOM ESCORT TEKNOLOJI
4,34
248.078.412,41
1,88
18:10

E

ESEN BOGA ELEKTRIK
3,86
142.713.838,65
2,12
18:10

E

ETILR ETILER GIDA
3,97
23.831.440,65
1,02
18:10

E

ETYAT EURO TREND YAT. ORT.
22,00
3.086.193,24
3,09
18:10

E

EUHOL EURO YATIRIM HOLDING
13,50
11.724.473,66
3,85
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
22,70
7.487.413,96
1,22
18:10

E

EUPWR EUROPOWER ENERJI
42,72
693.208.394,62
6,32
18:10

E

EUREN EUROPEN ENDUSTRI
4,98
1.751.286.021,40
0,00
18:10

E

EUYO EURO YAT. ORT.
19,30
7.064.752,70
0,92
18:10

E

EYGYO EYG GMYO
2,74
47.034.766,73
1,86
18:10

F

FADE GIDA
14,98
44.929.492,25
1,35
18:10

F

FENER BAHCE FUTBOL
2,84
318.118.103,15
4,41
18:10

F

FLAP KONGRE TOPLANTI HIZ.
11,29
14.644.465,30
4,54
18:10

F

FMIZP F-M IZMIT PISTON
279,25
22.010.835,00
3,43
18:10

F

FONET BILGI TEKNOLOJILERI
4,65
176.985.394,15
1,09
18:10

F

FORMT FORMET METAL VE CAM
2,74
195.485.824,03
1,48
18:10

F

FORTE BILGI ILETISIM
95,65
264.881.270,05
0,05
18:10

F

FRIGO PAK GIDA
9,67
96.655.463,05
1,36
18:10

F

FRMPL FORMUL PLASTIK VE METAL
33,76
174.175.202,46
1,81
18:10

F

FROTO FORD OTOSAN
101,80
2.479.042.224,20
5,27
18:10

F

FZLGY FUZUL GMYO
16,39
517.231.227,14
4,86
18:10

G

GARAN TI BANKASI
137,50
7.179.928.556,60
8,18
18:10

G

GARFA GARANTI FAKTORING
27,60
47.708.054,80
3,37
18:10

G

GATEG GATE GROUP TEKNOLOJI
311,00
8.752.646,00
6,51
18:10

G

GEDIK Y. MEN. DEG.
5,53
39.742.717,61
6,55
18:10

G

GEDZA GEDIZ AMBALAJ
29,90
37.561.772,46
7,32
18:10

G

GENIL GEN ILAC
10,45
272.024.522,83
0,48
18:10

G

GENKM GENTAS KIMYA
13,83
489.386.396,54
1,77
18:10

G

GENTS GENTAS
8,24
53.627.068,06
1,85
18:10

G

GEREL GERSAN ELEKTRIK
36,50
759.011.985,66
7,86
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
49,52
431.801.870,96
6,27
18:10

G

GIPTA OFIS KIRTASIYE
66,70
135.279.540,20
4,06
18:10

G

GLBMD GLOBAL MEN. DEG.
12,34
8.471.218,31
0,32
18:10

G

GLCVY GELECEK VARLIK YONETIMI
63,45
127.126.388,15
0,00
18:10

G

GLRMK GULERMAK AGIR SANAYI
221,20
1.620.268.895,60
10,00
18:10

G

GLRYH GULER YAT. HOLDING
4,33
53.546.966,25
6,13
18:10

G

GLYHO GLOBAL YAT. HOLDING
15,30
257.499.312,36
9,29
18:10

G

GMTAS GIMAT MAGAZACILIK
29,10
84.465.195,50
3,49
18:10

G

GOKNR GOKNUR GIDA
22,34
148.748.439,42
2,95
18:10

G

GOLTS GOLTAS CIMENTO
376,00
60.339.706,25
3,01
18:10

G

GOODY GOOD-YEAR
15,58
261.971.048,72
0,76
18:10

G

GOZDE GIRISIM
19,67
61.737.173,24
4,07
18:10

G

GRNYO GARANTI YAT. ORT.
14,71
7.369.271,49
3,66
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
318,50
257.807.420,25
2,91
18:10

G

GRTHO GRAINTURK HOLDING
245,80
175.456.910,40
5,72
18:10

G

GSDDE GSD DENIZCILIK
9,80
38.492.776,41
2,62
18:10

G

GSDHO GSD HOLDING
4,87
33.739.427,38
2,96
18:10

G

GSRAY GALATASARAY SPORTIF
1,09
331.717.455,98
2,83
18:10

G

GUBRF GUBRE FABRIK.
483,25
1.196.277.297,50
1,95
18:10

G

GUNDG GUNDOGDU GIDA
919,50
456.468.315,00
9,99
18:10

G

GWIND GALATA WIND ENERJI
28,32
361.838.521,90
0,70
18:10

G

GZNMI GEZINOMI SEYAHAT
62,95
166.818.311,80
3,28
18:10

H

HALKB T. HALK BANKASI
37,96
3.396.542.313,50
6,87
18:10

H

HATEK HATAY TEKSTIL
14,96
20.247.654,22
3,24
18:10

H

HATSN HATSAN GEMI
39,36
213.892.175,10
5,18
18:10

H

HDFGS HEDEF GIRISIM
3,49
138.411.183,84
9,75
18:10

H

HEDEF HOLDING
141,00
536.531.653,60
1,05
18:10

H

HEKTS HEKTAS
2,96
330.130.991,82
2,78
18:10

H

HKTM HIDROPAR HAREKET KONTROL
13,00
92.764.507,84
9,98
18:10

H

HLGYO HALK GMYO
5,60
723.303.855,28
5,66
18:10

H

HOROZ LOJISTIK
57,80
51.720.121,30
4,52
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
63,10
73.984.204,00
4,73
18:10

H

HTTBT HITIT BILGISAYAR
39,60
87.579.877,16
8,08
18:10

H

HUBVC HUB GIRISIM
3,44
9.599.560,17
0,88
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,11
54.346.131,84
2,64
18:10

H

HURGZ HURRIYET GZT.
5,78
24.950.116,84
2,85
18:10

I

ICBCT ICBC TURKEY BANK
14,47
78.553.919,86
0,49
18:10

I

ICUGS ICU GIRISIM
3,46
106.267.598,31
9,84
18:10

I

IDGYO IDEALIST GMYO
3,86
18.265.387,52
5,85
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
96,50
1.034.576.959,30
0,10
18:10

I

IHAAS IHLAS HABER AJANSI
68,90
459.205.260,45
1,40
18:10

I

IHEVA IHLAS EV ALETLERI
2,15
8.801.079,40
2,87
18:10

I

IHGZT IHLAS GAZETECILIK
1,43
27.986.651,35
4,38
18:10

I

IHLAS HOLDING
2,08
77.053.319,63
5,58
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,04
33.463.268,24
4,08
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,71
15.347.169,72
2,40
18:10

I

IMASM IMAS MAKINA
3,73
99.851.780,44
3,32
18:10

I

INDES INDEKS BILGISAYAR
9,27
117.264.711,96
3,81
18:10

I

INFO YATIRIM
3,35
284.311.176,42
7,03
18:10

I

INGRM INGRAM BILISIM
395,50
13.584.675,00
3,67
18:10

I

INTEK INNOSA TEKNOLOJI
240,00
2.138.700,60
2,13
18:10

I

INTEM A
275,00
50.864.579,75
3,48
18:10

I

INVEO YATIRIM HOLDING
7,46
66.943.016,78
5,52
18:10

I

INVES TCO HOLDING
517,50
53.358.934,50
0,98
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
73,75
1.532.781,75
2,01
18:10

I

ISBTR IS BANKASI (B)
413.802,50
3.688.940,00
3,45
18:10

I

ISCTR IS BANKASI (C)
14,09
13.237.697.760,06
7,56
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
42,70
195.416.361,22
2,15
18:10

I

ISFIN IS FIN.KIR.
19,73
100.657.837,77
1,44
18:10

I

ISGSY IS GIRISIM
128,30
338.886.870,10
3,89
18:10

I

ISGYO IS GMYO
20,28
30.286.873,59
3,68
18:10

I

ISKPL ISIK PLASTIK
16,11
670.207.561,24
2,66
18:10

I

ISKUR IS BANKASI (KUR.)
2.676.300,00
2.676.300,00
10,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,72
720.993.714,24
4,98
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,82
9.425.537,51
3,71
18:10

I

ISYAT IS YAT. ORT.
8,29
19.993.821,37
3,24
18:10

I

IZENR IZDEMIR ENERJI
9,49
543.459.255,53
4,06
18:10

I

IZFAS IZMIR FIRCA
51,10
217.283.568,35
2,20
18:10

I

IZINV IZ YATIRIM HOLDING
66,45
27.728.848,85
0,76
18:10

I

IZMDC IZMIR DEMIR CELIK
6,63
47.967.257,03
3,59
18:10

J

JANTS A JANT SANAYI
17,28
39.998.803,32
2,86
18:10

K

KAPLM KAPLAMIN
544,00
135.006.744,50
6,56
18:10

K

KAREL ELEKTRONIK
9,00
85.947.865,58
4,65
18:10

K

KARSN KARSAN OTOMOTIV
9,85
263.713.967,72
4,90
18:10

K

KARTN KARTONSAN
67,90
33.918.226,80
2,11
18:10

K

KATMR KATMERCILER EKIPMAN
2,73
279.921.772,18
3,02
18:10

K

KAYSE RI SEKER FABRIKASI
4,52
54.281.047,05
3,43
18:10

K

KBORU KUZEY BORU
23,22
804.254.630,12
9,94
18:10

K

KCAER KOCAER CELIK
11,39
209.082.297,95
3,73
18:10

K

KCHOL KOC HOLDING
201,40
8.620.498.824,70
5,94
18:10

K

KENT GIDA
418,25
2.538.557,25
2,01
18:10

K

KERVN KERVANSARAY YAT. HOLDING
4,42
4.128.329,74
5,74
18:10

K

KFEIN KAFEIN YAZILIM
8,36
26.853.936,31
2,96
18:10

K

KGYO KORAY GMYO
8,54
228.142.491,65
7,38
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,95
53.434.091,22
0,96
18:10

K

KLGYO KILER GMYO
5,22
101.817.580,30
2,76
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
37,72
196.971.274,58
3,63
18:10

K

KLMSN KLIMASAN KLIMA
30,48
43.941.810,60
3,18
18:10

K

KLNMA T. KALKINMA BANK.
10,16
2.207.532,57
6,28
18:10

K

KLRHO KILER HOLDING
105,70
596.783.370,00
2,32
18:10

K

KLSER KALESERAMIK
26,06
32.452.559,84
2,68
18:10

K

KLSYN KOLEKSIYON MOBILYA
10,10
81.309.543,71
2,12
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
60,65
99.036.450,60
1,17
18:10

K

KMPUR KIMTEKS POLIURETAN
17,27
69.688.118,41
10,00
18:10

K

KNFRT KONFRUT TARIM
11,33
36.144.252,13
5,89
18:10

K

KOCMT KOC METALURJI
2,50
64.361.438,87
2,04
18:10

K

KONKA KONYA KAGIT
16,30
87.873.204,47
3,03
18:10

K

KONTR OLMATIK TEKNOLOJI
8,00
503.346.231,17
2,83
18:10

K

KONYA CIMENTO
3.912,50
48.607.110,00
3,71
18:10

K

KOPOL KOZA POLYESTER
5,54
119.109.633,88
2,40
18:10

K

KORDS A TEKNIK TEKSTIL
57,60
50.011.535,90
2,49
18:10

K

KOTON MAGAZACILIK
14,99
58.278.031,28
1,90
18:10

K

KRDMA KARDEMIR (A)
30,48
439.349.455,14
1,26
18:10

K

KRDMB KARDEMIR (B)
68,25
730.507.980,80
0,00
18:10

K

KRDMD KARDEMIR (D)
34,38
1.962.286.390,38
2,81
18:10

K

KRGYO KORFEZ GMYO
2,75
26.102.711,88
3,38
18:10

K

KRONT KRON TEKNOLOJI
20,04
45.666.879,15
0,20
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,77
25.524.395,43
5,28
18:10

K

KRSTL KRISTAL KOLA
9,20
93.782.559,60
5,26
18:10

K

KRTEK KARSU TEKSTIL
24,18
7.048.506,56
2,11
18:10

K

KRVGD KERVAN GIDA
2,81
33.838.082,62
3,31
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.135,00
4.576.962,50
9,90
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
79,65
9.635.936.028,25
1,91
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
89,30
323.718.066,80
9,98
18:10

K

KUTPO KUTAHYA PORSELEN
91,65
47.028.376,30
4,74
18:10

K

KUVVA GIDA
124,00
18.513.241,00
0,81
18:10

K

KUYAS YATIRIM
85,55
624.446.090,60
3,57
18:10

K

KZBGY KIZILBUK GYO
3,29
158.394.081,57
2,17
18:10

K

KZGYO KUZUGRUP GMYO
23,26
56.022.733,06
1,66
18:10

L

LIDER LDR TURIZM
133,50
176.278.190,20
7,23
18:10

L

LIDFA LIDER FAKTORING
3,61
54.989.825,95
2,43
18:10

L

LILAK LILA KAGIT
39,16
350.930.632,38
4,76
18:10

L

LINK BILGISAYAR
5,19
343.637.157,81
3,80
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,30
23.255.363,86
2,55
18:10

L

LMKDC LIMAK DOGU ANADOLU
31,08
222.870.751,14
5,07
18:10

L

LOGO YAZILIM
136,80
123.218.184,60
3,64
18:10

L

LRSHO LORAS HOLDING
3,72
147.416.322,24
5,38
18:10

L

LUKSK LUKS KADIFE
98,40
11.402.514,70
3,91
18:10

L

LXGYO LUXERA GMYO
18,58
1.448.165.682,52
0,98
18:10

L

LYDHO LYDIA HOLDING
185,90
102.289.188,50
1,03
18:10

L

LYDYE LYDIA YESIL ENERJI
16.207,50
30.840.470,00
1,30
18:10

M

MAALT MARMARIS ALTINYUNUS
1.266,00
161.600.168,00
9,99
18:10

M

MACKO LIK INTERNET HIZMETLERI
37,44
125.113.420,14
1,68
18:10

M

MAGEN MARGUN ENERJI
58,80
661.927.223,85
2,80
18:10

M

MAKIM MAKINE
16,79
32.691.603,38
2,25
18:10

M

MAKTK MAKINA TAKIM
12,92
45.505.854,59
3,19
18:10

M

MANAS ENERJI YONETIMI
22,80
303.608.128,62
1,33
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,53
20.148.665,92
2,79
18:10

M

MARKA YATIRIM HOLDING
60,50
48.594.883,70
10,00
18:10

M

MARMR MARMARA HOLDING
2,88
967.669.302,40
2,04
18:10

M

MARTI OTEL
2,07
583.038.895,18
2,48
18:10

M

MAVI GIYIM
42,76
487.605.374,22
4,24
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
185,20
1.972.657.505,00
9,98
18:10

M

MEDTR MEDITERA TIBBI MALZEME
28,48
22.571.949,28
1,14
18:10

M

MEGAP MEGA POLIETILEN
2,54
3.359.509,81
4,96
18:10

M

MEGMT MEGA METAL
79,35
1.078.130.733,35
1,93
18:10

M

MEKAG MEKA GLOBAL MAKINE
7,28
205.593.006,11
4,60
18:10

M

MEPET METRO PETROL VE TESISLERI
24,14
17.464.497,92
1,17
18:10

M

MERCN MERCAN KIMYA
16,57
66.020.295,42
2,03
18:10

M

MERIT TURIZM
16,28
69.698.324,99
2,91
18:10

M

MERKO GIDA
15,97
130.550.686,62
1,72
18:10

M

METRO HOLDING
5,95
78.771.428,13
4,02
18:10

M

MEYSU GIDA
16,90
1.231.330.625,20
9,95
18:10

M

MGROS MIGROS TICARET
627,50
2.041.917.455,50
4,58
18:10

M

MHRGY MHR GMYO
3,40
31.603.495,11
1,19
18:10

M

MIATK MIA TEKNOLOJI
42,76
1.451.991.801,40
4,29
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
86,50
1.656.719,90
0,76
18:10

M

MNDRS MENDERES TEKSTIL
12,36
139.180.942,47
4,66
18:10

M

MNDTR MONDI TURKEY
5,78
15.020.609,39
2,30
18:10

M

MOBTL MOBILTEL ILETISIM
13,06
153.514.446,89
3,24
18:10

M

MOGAN ENERJI
15,17
1.621.305.054,98
1,49
18:10

M

MOPAS MARKETCILIK
42,00
383.929.116,66
0,94
18:10

M

MPARK MLP SAGLIK
436,00
350.956.829,00
5,95
18:10

M

MRGYO MARTI GMYO
1,53
364.843.162,11
0,66
18:10

M

MRSHL MARSHALL
1.449,00
38.914.934,00
2,19
18:10

M

MSGYO MISTRAL GMYO
8,37
49.467.540,13
4,49
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,52
28.884.677,28
5,08
18:10

M

MTRYO METRO YAT. ORT.
9,27
2.451.681,92
2,32
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,20
2.751.600,71
1,64
18:10

N

NATEN NATUREL ENERJI
7,35
56.808.045,00
2,65
18:10

N

NETAS TELEKOM.
61,25
29.720.651,10
2,51
18:10

N

NETCD NETCAD YAZILIM
142,50
761.886.598,80
1,71
18:10

N

NIBAS NIGBAS NIGDE BETON
7,50
572.973.723,85
8,65
18:10

N

NTGAZ NATURELGAZ
12,04
154.084.091,93
1,35
18:10

N

NTHOL NET HOLDING
40,96
124.217.927,64
5,03
18:10

N

NUGYO NUROL GMYO
9,11
18.361.972,71
3,29
18:10

N

NUHCM NUH CIMENTO
247,60
58.251.204,30
2,91
18:10

O

OBAMS OBA MAKARNACILIK
8,21
375.928.882,14
1,73
18:10

O

OBASE BILGISAYAR
34,46
14.942.547,18
4,87
18:10

O

ODAS ELEKTRIK
6,54
772.834.296,05
8,28
18:10

O

ODINE TEKNOLOJI
877,00
1.987.407.739,00
0,74
18:10

O

OFSYM OFIS YEM GIDA
60,25
52.098.050,85
2,82
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
263,50
317.463.822,00
1,13
18:10

O

ONRYT ONUR TEKNOLOJI
57,35
81.839.285,50
1,77
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,34
7.498.513,60
2,14
18:10

O

ORGE ENERJI ELEKTRIK
76,75
84.607.640,15
3,30
18:10

O

ORMA N MAHSULLERI
152,80
1.526.381,20
4,51
18:10

O

OSMEN OSMANLI MENKUL
7,30
57.883.059,39
3,55
18:10

O

OSTIM ENDUSTRIYEL YAT
2,77
49.541.586,11
3,75
18:10

O

OTKAR OTOKAR
388,50
513.658.991,75
3,32
18:10

O

OTTO HOLDING
316,25
55.303.314,00
2,43
18:10

O

OYAKC OYAK CIMENTO
25,16
706.772.412,24
6,97
18:10

O

OYAYO OYAK YAT. ORT.
54,70
8.923.652,45
1,96
18:10

O

OYLUM SINAI YATIRIMLAR
7,59
7.573.544,53
1,34
18:10

O

OYYAT OYAK YATIRIM MENKUL
56,10
27.788.699,00
4,96
18:10

O

OZATD OZATA DENIZCILIK
222,60
124.286.618,80
0,31
18:10

O

OZGYO OZDERICI GMYO
2,00
17.172.625,30
4,71
18:10

O

OZKGY OZAK GMYO
12,68
120.014.283,80
3,59
18:10

O

OZRDN OZERDEN AMBALAJ
33,42
11.305.485,52
2,83
18:10

O

OZSUB OZSU BALIK
23,88
45.205.317,76
5,01
18:10

O

OZYSR OZYASAR TEL
45,10
44.101.826,92
3,44
18:10

P

PAGYO PANORA GMYO
128,00
53.628.542,20
1,35
18:10

P

PAHOL PASIFIK HOLDING
1,54
595.764.938,56
1,99
18:10

P

PAMEL ELEKTRIK
83,35
12.075.156,45
1,65
18:10

P

PAPIL ON SAVUNMA
15,73
324.787.618,59
1,44
18:10

P

PARSN PARSAN
82,35
30.547.668,70
3,20
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
113,30
1.822.169.586,20
1,48
18:10

P

PATEK PASIFIK TEKNOLOJI
17,94
350.913.499,70
3,22
18:10

P

PCILT PC ILETISIM MEDYA
28,24
84.010.911,96
2,54
18:10

P

PEKGY PEKER GMYO
13,73
1.954.157.952,31
1,40
18:10

P

PENGD PENGUEN GIDA
10,57
269.665.302,04
0,47
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,16
33.326.364,19
2,57
18:10

P

PETKM PETKIM
20,80
5.719.851.728,52
5,11
18:10

P

PETUN PINAR ET VE UN
12,23
57.684.512,03
2,77
18:10

P

PGSUS PEGASUS
186,00
6.111.442.622,50
6,29
18:10

P

PINSU PINAR SU
11,87
168.684.834,92
0,75
18:10

P

PKART PLASTIKKART
79,55
25.120.489,30
2,91
18:10

P

PKENT PETROKENT TURIZM
157,00
50.429.008,20
3,63
18:10

P

PLTUR PLATFORM TURIZM
23,88
56.590.716,94
2,93
18:10

P

PNLSN PANELSAN CATI CEPHE
44,94
66.684.079,14
4,17
18:10

P

PNSUT PINAR SUT
13,22
125.785.744,48
4,09
18:10

P

POLHO POLISAN HOLDING
21,78
205.761.127,42
0,46
18:10

P

POLTK POLITEKNIK METAL
5.065,00
63.050.575,00
3,37
18:10

P

PRDGS PARDUS GIRISIM
6,92
72.407.582,52
2,06
18:10

P

PRKAB TURK PRYSMIAN KABLO
39,22
109.910.464,16
3,98
18:10

P

PRKME PARK ELEK.MADENCILIK
18,62
24.369.093,60
2,76
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
13,70
9.629.176,46
1,86
18:10

P

PSDTC PERGAMON DIS TICARET
124,70
6.524.878,00
2,47
18:10

P

PSGYO PASIFIK GMYO
2,42
333.081.691,81
2,98
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
45,10
8.201.373,50
9,98
18:10

Q

QNBFKR QNB FINANSAL KIR. - RHKP
14,21
6.584.548,60
24,41
18:10

Q

QNBTR QNB BANK
279,50
37.241.638,25
2,02
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,46
664.812.415,41
5,17
18:10

R

RALYH RAL YATIRIM HOLDING
232,10
377.464.480,00
10,00
18:10

R

RAYSG RAY SIGORTA
193,20
43.717.843,60
3,09
18:10

R

REEDR REEDER TEKNOLOJI
7,44
320.554.660,59
1,92
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
171,00
373.371.372,40
2,03
18:10

R

RNPOL RAINBOW POLIKARBONAT
2,86
33.281.081,79
10,00
18:10

R

RODRG RODRIGO TEKSTIL
19,93
4.213.755,26
1,27
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,54
95.774.593,38
2,31
18:10

R

RUBNS RUBENIS TEKSTIL
42,84
166.402.296,48
10,00
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
11,82
93.997.463,19
3,68
18:10

R

RYGYO REYSAS GMYO
32,08
71.057.352,36
1,52
18:10

R

RYSAS REYSAS LOJISTIK
21,58
470.822.687,36
6,31
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,90
186.675.594,04
2,29
18:10

S

SAHOL SABANCI HOLDING
96,35
6.159.127.615,50
7,89
18:10

S

SAMAT SARAY MATBAACILIK
5,56
3.960.251,03
1,65
18:10

S

SANEL MUHENDISLIK
33,92
9.210.207,76
1,07
18:10

S

SANFM SANIFOAM ENDUSTRI
8,01
170.551.185,07
1,01
18:10

S

SANKO PAZARLAMA
20,32
15.657.147,63
3,57
18:10

S

SARKY SARKUYSAN
27,54
312.460.595,44
5,92
18:10

S

SASA POLYESTER
2,48
6.221.772.507,63
2,06
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
41,06
33.695.083,40
4,05
18:10

S

SDTTR SDT UZAY VE SAVUNMA
213,60
573.744.535,10
4,09
18:10

S

SEGMN SEGMEN KARDESLER GIDA
63,15
365.921.569,85
5,51
18:10

S

SEGYO SEKER GMYO
4,62
53.736.584,95
2,44
18:10

S

SEKFK SEKER FIN. KIR.
11,33
11.539.440,78
3,47
18:10

S

SEKUR O PLASTIK
7,75
30.540.004,86
8,54
18:10

S

SELEC SELCUK ECZA DEPOSU
85,35
147.011.352,00
5,70
18:10

S

SELVA GIDA
2,28
189.623.962,84
7,04
18:10

S

SERNT SERANIT GRANIT SERAMIK
9,19
98.715.027,04
2,45
18:10

S

SEYKM SEYITLER KIMYA
4,35
21.904.743,77
2,25
18:10

S

SILVR SILVERLINE ENDUSTRI
2,45
4.347.927,46
2,08
18:10

S

SISE CAM
46,70
4.371.970.333,76
6,62
18:10

S

SKBNK SEKERBANK
12,08
1.337.425.785,97
7,38
18:10

S

SKTAS SOKTAS
3,10
37.563.496,26
3,33
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
272,25
22.617.884,25
1,59
18:10

S

SKYMD SEKER YATIRIM
12,48
59.214.469,44
1,71
18:10

S

SMART IKS YAZILIM
34,24
208.760.407,42
9,96
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
6,87
176.393.835,50
5,53
18:10

S

SMRVA SUMER VARLIK YONETIM
62,00
167.555.893,50
6,62
18:10

S

SNGYO SINPAS GMYO
3,63
130.658.359,83
5,22
18:10

S

SNICA SANICA ISI SANAYI
3,92
38.290.439,53
3,43
18:10

S

SNPAM SONMEZ PAMUKLU
21,06
1.044.266,06
1,74
18:10

S

SODSN SODAS SODYUM SANAYII
9,63
694.780,09
2,12
18:10

S

SOKE DEGIRMENCILIK
15,65
176.938.646,98
1,69
18:10

S

SOKM SOK MARKETLER TICARET
53,10
334.607.651,20
4,12
18:10

S

SONME Z FILAMENT
141,00
6.305.763,60
2,25
18:10

S

SRVGY SERVET GMYO
3,14
91.102.798,17
1,95
18:10

S

SUMAS SUNI TAHTA
260,00
1.685.354,00
1,86
18:10

S

SUNTK SUN TEKSTIL
33,92
26.076.909,04
3,10
18:10

S

SURGY SUR TATIL EVLERI GMYO
55,70
308.248.962,70
4,60
18:10

S

SUWEN TEKSTIL
9,03
31.311.919,55
3,67
18:10

S

SVGYO SAVUR GMYO
15,36
2.059.393.140,82
2,78
18:10

T

TABGD TAB GIDA
242,20
425.782.537,70
1,98
18:10

T

TARKM TARKIM BITKI KORUMA
383,00
93.546.063,00
4,01
18:10

T

TATEN TATLIPINAR ENERJI URETIM
13,26
396.338.572,04
2,47
18:10

T

TATGD TAT GIDA
16,74
51.328.112,34
4,82
18:10

T

TAVHL TAV HAVALIMANLARI
344,00
1.126.866.122,00
9,99
18:10

T

TBORG T.TUBORG
146,10
34.117.482,80
2,89
18:10

T

TCELL TURKCELL
111,20
3.363.404.554,30
6,01
18:10

T

TCKRC KIRAC GALVANIZ
93,75
202.694.232,20
2,35
18:10

T

TDGYO TREND GMYO
16,56
22.011.827,91
1,10
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
21,28
3.281.849.072,90
9,97
18:10

T

TEKTU TEK-ART TURIZM
9,88
144.425.734,39
2,07
18:10

T

TERA YATIRIM MENKUL DEGERLER
354,00
1.470.400.579,00
2,31
18:10

T

TEZOL EUROPAP KAGIT
16,41
105.745.859,24
5,19
18:10

T

TGSAS TGS DIS TICARET
163,00
54.654.276,20
1,09
18:10

T

THYAO TURK HAVA YOLLARI
317,00
34.847.387.274,25
8,56
18:10

T

TKFEN TEKFEN HOLDING
98,50
961.168.411,40
3,58
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
22,34
104.496.284,58
2,95
18:10

T

TLMAN TRABZON LIMAN
90,15
13.018.516,70
4,22
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
532,50
85.376.334,00
2,02
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
109,70
1.316.411.745,00
9,92
18:10

T

TNZTP TAPDI TINAZTEPE
22,52
138.807.621,66
3,49
18:10

T

TOASO TOFAS OTO. FAB.
271,25
1.618.034.961,75
7,64
18:10

T

TRALT TURK ALTIN ISLETMELERI
43,44
6.473.060.027,76
3,68
18:10

T

TRCAS TURCAS HOLDING
44,38
122.877.413,68
3,21
18:10

T

TRENJ TR DOGAL ENERJI
93,25
294.562.289,90
2,59
18:10

T

TRGYO TORUNLAR GMYO
88,70
188.449.023,30
0,22
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
1.030,00
178.821.763,50
5,97
18:10

T

TRILC TURK ILAC SERUM
15,64
46.958.140,16
2,09
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
130,30
889.148.230,10
5,25
18:10

T

TSGYO TSKB GMYO
6,62
14.950.090,74
3,60
18:10

T

TSKB T.S.K.B.
12,01
542.671.716,47
5,72
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,97
328.919.887,96
3,19
18:10

T

TTKOM TURK TELEKOM
61,00
1.884.581.957,15
6,64
18:10

T

TTRAK TURK TRAKTOR
457,00
135.680.852,00
2,18
18:10

T

TUCLK TUGCELIK
4,13
66.207.943,38
4,56
18:10

T

TUKAS
2,41
395.664.062,08
2,99
18:10

T

TUPRS TUPRAS
251,00
23.211.963.510,15
3,46
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
8,03
279.812.858,64
6,92
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
30,24
28.718.046,70
1,20
18:10

T

TURSG TURKIYE SIGORTA
12,90
540.393.697,61
3,53
18:10

U

UCAYM UCAY MUHENDISLIK
27,52
253.337.006,44
2,00
18:10

U

UFUK YATIRIM
1.647,00
83.944.160,00
5,58
18:10

U

ULAS LAR TURIZM YAT.
32,00
36.318.512,52
1,91
18:10

U

ULKER BISKUVI
117,00
1.558.835.306,90
1,83
18:10

U

ULUFA ULUSAL FAKTORING
4,45
44.717.051,40
1,60
18:10

U

ULUSE ULUSOY ELEKTRIK
166,70
16.488.463,30
4,97
18:10

U

ULUUN ULUSOY UN SANAYI
8,00
133.685.887,60
1,78
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,45
34.706.267,58
5,49
18:10

U

USAK SERAMIK
1,71
252.038.517,86
4,91
18:10

V

VAKBN VAKIFLAR BANKASI
33,74
1.931.523.027,00
9,12
18:10

V

VAKFA VAKIF FAKTORING
13,86
413.487.055,99
1,91
18:10

V

VAKFN VAKIF FIN. KIR.
1,82
463.552.903,97
5,20
18:10

V

VAKKO TEKSTIL
92,00
114.161.367,15
6,11
18:10

V

VANGD VANET GIDA
72,05
27.534.297,50
0,77
18:10

V

VBTYZ VBT YAZILIM
21,18
52.692.403,12
8,56
18:10

V

VERTU VERUSATURK GIRISIM
40,30
23.938.869,34
3,39
18:10

V

VERUS A HOLDING
495,00
45.241.715,00
1,02
18:10

V

VESBE VESTEL BEYAZ ESYA
7,07
65.919.119,29
2,76
18:10

V

VESTL VESTEL
28,36
236.456.726,30
1,29
18:10

V

VKFYO VAKIF YAT. ORT.
33,00
18.080.321,86
3,51
18:10

V

VKGYO VAKIF GMYO
2,73
75.853.285,57
3,41
18:10

V

VKING VIKING KAGIT
26,00
18.981.428,16
2,77
18:10

V

VRGYO VERA KONSEPT GMYO
2,25
38.594.968,61
2,74
18:10

V

VSNMD VISNE MADENCILIK
80,05
96.405.633,60
4,98
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
15,50
43.988.447,82
1,97
18:10

Y

YATAS
43,04
50.731.166,20
7,98
18:10

Y

YAYLA EN. UR. TUR. VE INS
22,42
20.995.659,44
3,99
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
18,42
2.567.488,86
0,93
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
50,70
533.615.288,65
3,22
18:10

Y

YESIL YATIRIM HOLDING
1,53
63.749.671,35
3,38
18:10

Y

YGGYO YENI GIMAT GMYO
212,00
83.726.704,70
1,92
18:10

Y

YIGIT AKU
26,50
288.533.851,04
7,64
18:10

Y

YKBNK YAPI VE KREDI BANK.
37,54
8.711.730.632,22
9,32
18:10

Y

YKSLN YUKSELEN CELIK
3,16
42.853.311,60
1,28
18:10

Y

YONGA MOBILYA
54,00
1.580.336,00
1,89
18:10

Y

YUNSA
8,44
59.169.999,66
3,69
18:10

Y

YYAPI YESIL YAPI
1,04
11.175.227,44
0,00
18:10

Y

YYLGD YAYLA GIDA
11,02
116.363.733,85
4,06
18:10

Z

ZEDUR ENERJI
8,68
28.105.350,00
1,52
18:10

Z

ZERGY ZERAY GMYO
23,80
91.373.165,88
5,03
18:10

Z

ZGYO Z GMYO
27,94
296.481.206,54
4,72
18:10

Z

ZOREN ZORLU ENERJI
2,88
252.333.252,95
2,86
18:10

Z

ZRGYO ZIRAAT GMYO
21,62
25.150.094,58
1,89
18:10