DOLAR

45,3671$% 0.27

EURO

53,3291€% 0.18

GRAM ALTIN

6.867,92%0,77

ONS

4.708,79%0,51

BİST100

14.948,86%-0,61

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,55
54.633.524,06
0,35
10:54

A

A1YEN A1 YENILENEBILIR ENERJI
3,83
165.979.842,28
4,36
10:54

A

AAGYO AGAOGLU GMYO
20,92
1.697.112.233,50
1,06
10:54

A

ACSEL ACIPAYAM SELULOZ
138,40
33.418.539,10
0,36
10:53

A

ADEL KALEMCILIK
44,92
183.537.674,38
2,90
10:53

A

ADESE GAYRIMENKUL
1,11
68.423.695,89
0,89
10:54

A

ADGYO ADRA GMYO
61,70
17.592.707,30
0,96
10:53

A

AEFES ANADOLU EFES
20,26
94.884.272,56
1,36
10:53

A

AFYON CIMENTO
13,69
7.609.217,11
0,94
10:53

A

AGESA HAYAT EMEKLILIK
248,20
20.049.713,60
0,28
10:53

A

AGHOL ANADOLU GRUBU HOLDING
36,16
118.597.069,24
0,44
10:54

A

AGROT ECH TEKNOLOJI
3,14
60.875.512,52
0,32
10:54

A

AGYO ATAKULE GMYO
9,44
2.879.951,06
2,16
10:53

A

AHGAZ AHLATCI DOGALGAZ
27,72
18.215.391,76
0,93
10:53

A

AHSGY AHES GMYO
21,94
20.555.899,78
1,86
10:54

A

AKBNK AKBANK
74,45
1.750.221.123,65
1,00
10:54

A

AKCNS AKCANSA
204,90
37.630.099,30
2,29
10:53

A

AKENR AKENERJI
12,02
114.509.031,53
9,97
10:53

A

AKFGY AKFEN GMYO
3,01
25.294.202,84
1,31
10:53

A

AKFIS AKFEN INSAAT
55,35
72.053.110,25
4,43
10:54

A

AKFYE AKFEN YEN. ENERJI
23,28
90.654.593,36
0,00
10:54

A

AKGRT AKSIGORTA
7,55
20.003.885,51
1,31
10:53

A

AKHAN UN
28,80
45.731.888,84
1,23
10:54

A

AKMGY AKMERKEZ GMYO
257,75
5.219.094,50
2,74
10:53

A

AKSA
10,90
188.881.275,23
1,71
10:54

A

AKSEN AKSA ENERJI
87,95
111.461.767,50
0,40
10:53

A

AKSGY AKIS GMYO
9,49
22.067.252,91
2,97
10:53

A

AKSUE AKSU ENERJI
36,92
13.211.985,52
0,54
10:53

A

AKYHO AKDENIZ YATIRIM HOLDING
2,74
1.847.053,16
1,44
10:53

A

ALARK O HOLDING
98,35
110.368.163,65
1,60
10:54

A

ALBRK ALBARAKA TURK
8,81
42.070.445,36
1,23
10:54

A

ALCAR ALARKO CARRIER
804,00
8.784.235,00
0,25
10:53

A

ALCTL ALCATEL LUCENT TELETAS
132,70
8.373.852,60
1,92
10:54

A

ALFAS ALFA SOLAR ENERJI
43,36
36.373.041,58
0,87
10:54

A

ALGYO ALARKO GMYO
7,54
284.329.650,15
2,72
10:54

A

ALKA ALKIM KAGIT
11,57
20.758.089,14
0,17
10:53

A

ALKIM KIMYA
20,42
8.423.069,82
0,69
10:53

A

ALKLC ALTINKILIC GIDA VE SUT
347,50
43.299.342,50
0,14
10:53

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
80,97
211.471.330,88
0,83
10:54

A

ALTNY ALTINAY SAVUNMA
17,84
145.175.670,25
0,73
10:53

A

ALVES KABLO
3,41
132.964.676,21
1,45
10:54

A

ANELE ANEL ELEKTRIK
59,05
57.177.349,90
3,91
10:53

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,37
121.206.059,52
9,95
10:53

A

ANHYT ANADOLU HAYAT EMEK.
113,60
16.604.108,20
1,47
10:54

A

ANSGR ANADOLU SIGORTA
30,44
19.914.679,20
0,98
10:53

A

ARASE DOGU ARAS ENERJI
106,70
6.915.507,00
1,02
10:54

A

ARCLK ARCELIK
113,70
51.757.673,10
1,13
10:53

A

ARDYZ ARD BILISIM TEKNOLOJILERI
57,85
45.311.682,80
1,40
10:54

A

ARENA BILGISAYAR
34,56
58.982.939,62
0,80
10:53

A

ARFYE ARF BIO YENILENEBILIR ENERJI
31,98
66.102.072,62
2,68
10:54

A

ARMGD ARMADA GIDA
132,50
3.884.364,20
0,61
10:53

A

ARSAN HOLDING
3,86
30.221.572,59
2,39
10:54

A

ARTMS ARTEMIS HALI
43,08
10.867.916,16
0,65
10:54

A

ARZUM EV ALETLERI
2,69
13.273.051,09
1,10
10:54

A

ASELS AN
430,00
1.578.562.782,25
0,47
10:54

A

ASGYO ASCE GMYO
12,52
14.534.492,05
0,48
10:54

A

ASTOR ENERJI
317,00
2.451.554.111,25
1,17
10:54

A

ASUZU ANADOLU ISUZU
70,00
21.664.392,10
2,12
10:53

A

ATAGY ATA GMYO
13,08
902.921,54
0,61
10:53

A

ATAKP ATAKEY PATATES
53,20
5.333.268,85
1,62
10:53

A

ATATP ATP YAZILIM
163,90
45.276.682,30
0,06
10:54

A

ATATR ATA TURIZM
16,18
268.605.841,45
1,89
10:54

A

ATEKS AKIN TEKSTIL
91,90
49.534,10
3,31
09:55

A

ATLAS YAT. ORT.
9,05
4.651.292,72
3,00
10:53

A

ATSYH ATLANTIS YATIRIM HOLDING
67,80
330.864,00
0,22
09:55

A

AVGYO AVRASYA GMYO
13,00
1.949.002,69
0,31
10:53

A

AVHOL AVRUPA YATIRIM HOLDING
40,04
8.590.150,62
0,20
10:53

A

AVOD A.V.O.D GIDA VE TARIM
4,93
121.949.644,34
4,27
10:54

A

AVPGY AVRUPAKENT GMYO
62,80
6.190.585,65
0,32
10:53

A

AVTUR AVRASYA PETROL VE TUR.
18,63
1.470.423,72
0,27
10:53

A

AYCES ALTINYUNUS CESME
681,50
393.936.229,50
1,52
10:54

A

AYDEM ENERJI
27,96
30.241.752,54
0,50
10:53

A

AYEN ENERJI
35,96
19.786.292,76
0,50
10:53

A

AYES CELIK HASIR VE CIT
30,20
164.408,80
0,98
09:55

A

AYGAZ
283,00
13.680.287,50
1,22
10:53

A

AZTEK TEKNOLOJI
4,90
30.046.281,05
1,41
10:54

B

BAGFS BAGFAS
35,46
26.868.599,04
2,04
10:53

B

BAHKM BAHADIR KIMYA
121,70
21.202.816,70
0,73
10:54

B

BAKAB BAK AMBALAJ
45,48
5.415.247,64
0,22
10:53

B

BALAT ACILAR ACILIK
78,20
408.282,20
2,25
09:55

B

BALSU GIDA
14,73
40.772.634,51
1,21
10:53

B

BANVT BANVIT
162,40
16.617.347,50
0,18
10:53

B

BARMA BAREM AMBALAJ
58,95
12.420.936,40
1,59
10:54

B

BASCM BASTAS BASKENT CIMENTO
13,76
649.472,00
1,01
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
48,52
3.996.005,28
0,45
10:54

B

BAYRK BAYRAK TABAN SANAYI
4,95
14.532.193,91
1,98
10:54

B

BEGYO BATI EGE GMYO
4,46
21.894.840,06
1,55
10:54

B

BERA HOLDING
18,17
69.852.823,10
0,16
10:54

B

BESLR BESLER GIDA
15,67
20.300.947,83
0,45
10:53

B

BESTE BEST BRANDS ENERJI
29,38
100.819.841,30
2,26
10:54

B

BEYAZ FILO
30,22
6.329.782,90
0,33
10:53

B

BFREN BOSCH FREN SISTEMLERI
157,40
66.767.878,00
6,64
10:54

B

BIENY BIEN YAPI URUNLERI
24,76
14.763.063,76
0,80
10:53

B

BIGCH BUYUK SEFLER EFS
7,38
20.534.083,91
2,64
10:54

B

BIGEN BIRLESIM GRUP ENERJI
24,54
137.889.204,78
9,95
10:53

B

BIGTK BIG MEDYA TEKNOLOJI
216,50
33.720.868,10
1,17
10:54

B

BIMAS BIM MAGAZALAR
780,50
480.213.719,50
0,45
10:54

B

BINBN BIN ULASIM TEKNOLOJILERI
178,80
9.639.252,30
0,28
10:53

B

BINHO 1000 YATIRIMLAR HOL.
9,60
55.802.363,61
1,84
10:54

B

BIOEN BIOTREND CEVRE VE ENERJI
20,92
59.326.902,68
3,15
10:53

B

BIZIM MAGAZALARI
29,86
5.298.114,02
1,65
10:53

B

BJKAS BESIKTAS FUTBOL YAT.
1,62
13.065.500,95
0,61
10:53

B

BLCYT BILICI YATIRIM
34,76
20.476.457,84
0,69
10:53

B

BLUME METAL KIMYA
42,92
23.128.048,06
0,00
10:53

B

BMSCH BMS CELIK HASIR
18,47
17.606.841,26
1,18
10:54

B

BMSTL BMS BIRLESIK METAL
77,85
64.506.293,20
2,57
10:54

B

BNTAS BANTAS AMBALAJ
6,95
11.614.109,53
0,71
10:53

B

BOBET BOGAZICI BETON SANAYI
20,02
12.061.196,75
0,89
10:53

B

BORLS BORLEASE OTOMOTIV
6,88
75.849.244,11
3,64
10:54

B

BORSK BOR SEKER
7,23
19.628.616,89
0,69
10:54

B

BOSSA
6,62
3.540.246,57
0,30
10:53

B

BRISA
90,75
7.304.707,05
1,04
10:53

B

BRKO BIRKO MENSUCAT
13,00
457.327,00
0,00
09:55

B

BRKSN BERKOSAN YALITIM
9,28
1.188.509,29
1,80
10:50

B

BRKVY BIRIKIM VARLIK YONETIM
106,10
19.210.834,30
0,19
10:53

B

BRLSM BIRLESIM MUHENDISLIK
16,30
19.169.050,22
0,85
10:53

B

BRMEN BIRLIK MENSUCAT
8,97
4.921.408,44
9,93
09:55

B

BRSAN BORUSAN BORU SANAYI
604,50
806.021.260,50
2,58
10:54

B

BRYAT BORUSAN YAT. PAZ.
2.167,00
64.322.981,00
2,03
10:53

B

BSOKE BATISOKE CIMENTO
39,12
33.999.177,26
0,20
10:54

B

BTCIM BATI CIMENTO
6,52
142.032.467,13
1,09
10:54

B

BUCIM BURSA CIMENTO
6,29
11.805.651,95
1,10
10:52

B

BULGS BULLS GSYO
46,20
54.202.252,02
1,03
10:53

B

BURCE LIK
54,90
41.548.181,75
0,72
10:53

B

BURVA BURCELIK VANA
1.226,00
6.823.235,00
1,13
10:53

B

BVSAN BULBULOGLU VINC
143,80
182.448.831,10
5,04
10:54

B

BYDNR BAYDONER RESTORANLARI
41,02
17.500.098,16
1,63
10:54

C

CANTE CAN2 TERMIK
1,84
458.707.952,42
0,55
10:54

C

CASA EMTIA PETROL
99,45
240.470,10
0,25
09:55

C

CATES ELEKTRIK
39,92
9.576.522,28
0,94
10:54

C

CCOLA COCA COLA ICECEK
85,05
80.155.261,10
0,41
10:54

C

CELHA CELIK HALAT
14,35
48.851.207,61
3,31
10:54

C

CEMAS DOKUM
4,87
36.436.387,64
2,40
10:53

C

CEMTS CEMTAS
11,31
7.755.545,53
0,26
10:53

C

CEMZY CEM ZEYTIN
13,17
88.359.550,30
0,53
10:53

C

CEOEM CEO EVENT MEDYA
24,88
5.749.091,62
0,16
10:54

C

CGCAM CAGDAS CAM
42,04
29.711.030,42
0,57
10:54

C

CIMSA
58,55
69.784.368,55
0,76
10:53

C

CLEBI CELEBI
1.794,00
28.574.366,00
1,64
10:54

C

CMBTN CIMBETON
1.738,00
8.655.471,00
1,03
10:50

C

CMENT CIMENTAS
318,00
322.770,00
2,45
09:55

C

CONSE CONSUS ENERJI
3,37
19.004.465,15
2,32
10:53

C

COSMO S YAT. HOLDING
199,50
1.243.031,00
0,45
10:51

C

CRDFA CREDITWEST FAKTORING
30,60
26.097.354,40
2,41
10:54

C

CRFSA CARREFOURSA
147,50
13.789.674,90
0,89
10:53

C

CUSAN CUHADAROGLU METAL
25,94
5.108.984,34
0,77
10:53

C

CVKMD CVK MADEN
37,62
169.659.490,14
1,07
10:54

C

CWENE CW ENERJI
37,32
169.706.121,72
1,27
10:54

D

DAGI GIYIM
7,15
17.370.292,20
4,28
10:54

D

DAPGM DAP GAYRIMENKUL
10,39
90.108.265,58
0,95
10:53

D

DARDL DARDANEL
2,36
20.649.362,55
1,72
10:54

D

DCTTR DCT TRADING DIS TICARET
12,80
23.264.164,79
0,95
10:53

D

DENGE HOLDING
2,61
6.230.491,31
0,76
10:54

D

DERHL DERLUKS YATIRIM HOLDING
15,40
42.984.286,66
3,75
10:53

D

DERIM OD
38,90
3.049.991,62
1,02
10:54

D

DESA DERI
13,85
68.477.265,24
9,36
10:53

D

DESPC DESPEC BILGISAYAR
45,08
29.630.913,16
3,72
10:44

D

DEVA HOLDING
72,95
125.760.784,20
4,81
10:53

D

DGATE DATAGATE BILGISAYAR
97,85
121.200.008,35
8,04
10:54

D

DGGYO DOGUS GMYO
31,98
1.275.012,78
1,46
10:53

D

DGNMO DOGANLAR MOBILYA
9,15
5.671.191,57
0,54
10:53

D

DIRIT EKS DIRILIS TEKSTIL
28,00
80.388,00
1,34
09:55

D

DITAS BDY
34,30
19.365.181,40
0,52
10:53

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,16
6.042.042,66
0,00
10:53

D

DMRGD DMR UNLU MAMULLER
7,45
241.680.082,65
0,93
10:53

D

DMSAS DEMISAS DOKUM
9,34
4.333.137,29
1,16
10:53

D

DNISI DINAMIK ISI MAKINA YALITIM
21,00
6.278.380,32
1,06
10:53

D

DOAS DOGUS OTOMOTIV
185,70
63.872.914,00
1,38
10:54

D

DOCO DO-CO
9.605,00
21.530.727,50
1,99
10:53

D

DOFER YAPI MALZEMELERI
34,54
19.919.948,40
0,00
10:54

D

DOFRB DOF ROBOTIK
186,40
1.339.678.381,10
8,37
10:54

D

DOGUB DOGUSAN
110,30
30.041.623,80
1,19
10:54

D

DOHOL DOGAN HOLDING
24,60
66.499.495,20
0,49
10:54

D

DOKTA S DOKUMCULUK
25,92
9.916.498,50
0,86
10:53

D

DSTKF DESTEK FINANS FAKTORING
2.675,00
385.801.762,50
3,60
10:53

D

DUNYH DUNYA HOLDING
115,60
7.969.830,90
1,03
10:53

D

DURDO DURAN DOGAN BASIM
5,11
2.063.784,16
0,20
10:49

D

DURKN DURUKAN SEKERLEME
21,30
13.708.432,96
0,09
10:53

D

DYOBY DYO BOYA
17,59
60.830.044,13
3,19
10:54

D

DZGYO DENIZ GMYO
8,25
5.914.391,22
1,08
10:54

E

EBEBK EBEBEK MAGAZACILIK
77,05
9.076.662,55
1,52
10:53

E

ECILC ECZACIBASI ILAC
91,75
1.202.347.487,25
4,98
10:54

E

ECOGR EEN ENERJI
38,58
48.821.019,82
0,31
10:54

E

ECZYT ECZACIBASI YATIRIM
418,25
162.522.695,75
4,30
10:54

E

EDATA E-DATA TEKNOLOJI
24,40
17.598.258,58
2,09
10:54

E

EDIP GAYRIMENKUL
40,96
8.472.566,52
1,73
10:53

E

EFOR YATIRIM
12,85
709.939.369,60
3,63
10:54

E

EGEEN EGE ENDUSTRI
6.580,00
31.128.855,00
0,27
10:53

E

EGEGY EGEYAPI AVRUPA GMYO
31,56
28.791.927,10
0,88
10:53

E

EGEPO NASMED L
18,83
9.299.385,24
1,31
10:54

E

EGGUB EGE GUBRE
129,40
29.546.825,20
2,19
10:53

E

EGPRO EGE PROFIL
40,58
10.870.879,24
0,05
10:54

E

EGSER EGE SERAMIK
3,24
1.706.262,31
0,61
10:53

E

EKGYO EMLAK KONUT GMYO
21,44
373.780.054,98
1,20
10:54

E

EKIZ KIMYA
96,00
258.144,00
1,05
09:55

E

EKOS TEKNOLOJI
8,10
257.933.650,36
2,66
10:54

E

EKSUN GIDA
6,51
9.169.629,17
1,72
10:53

E

ELITE NATUREL ORGANIK GIDA
34,26
18.223.632,34
1,32
10:53

E

EMKEL EMEK ELEKTRIK
24,72
59.395.396,18
1,98
10:54

E

EMNIS EMINIS AMBALAJ
187,00
3.099.338,00
7,59
09:55

E

EMPAE EMPA ELEKTRONIK
50,05
1.015.322.057,31
3,41
10:54

E

ENDAE ENDA ENERJI HOLDING
16,24
22.156.898,57
2,17
10:53

E

ENERY A ENERJI
8,91
30.348.381,89
0,78
10:53

E

ENJSA ENERJISA ENERJI
118,80
58.610.682,40
1,00
10:53

E

ENKAI ENKA INSAAT
112,00
132.598.175,90
0,54
10:53

E

ENPRA ENPARA BANK
82,00
647.554,00
0,00
09:55

E

ENSRI ENSARI SINAI YATIRIMLAR
11,44
396.551.130,72
7,89
10:54

E

ENTRA IC ENTERRA YEN. ENERJI
11,32
40.938.985,96
1,74
10:54

E

EPLAS EGT
6,39
5.572.254,96
0,62
10:52

E

ERBOS AN
209,70
2.897.890,10
0,62
10:53

E

ERCB ERCIYAS CELIK BORU
60,50
14.033.771,85
0,08
10:53

E

EREGL I DEMIR CELIK
38,40
1.166.502.380,14
0,21
10:54

E

ERSU GIDA
25,80
3.781.585,66
3,30
10:53

E

ESCAR FILO
54,80
31.416.145,90
0,36
10:53

E

ESCOM ESCORT TEKNOLOJI
5,72
81.053.226,05
1,38
10:54

E

ESEN BOGA ELEKTRIK
3,81
74.434.363,68
0,78
10:54

E

ETILR ETILER GIDA
6,16
21.831.827,41
0,33
10:53

E

ETYAT EURO TREND YAT. ORT.
8,04
2.036.262,80
0,74
10:53

E

EUHOL EURO YATIRIM HOLDING
12,70
1.432.140,90
0,78
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
7,29
1.335.689,08
0,41
10:52

E

EUPWR EUROPOWER ENERJI
59,05
297.074.323,45
0,76
10:54

E

EUREN EUROPEN ENDUSTRI
5,14
80.157.913,97
0,59
10:54

E

EUYO EURO YAT. ORT.
5,47
1.821.870,43
1,44
10:53

E

EYGYO EYG GMYO
2,76
12.589.496,64
0,36
10:53

F

FADE GIDA
15,87
18.203.039,33
0,95
10:53

F

FENER BAHCE FUTBOL
3,44
257.625.616,83
2,27
10:54

F

FLAP KONGRE TOPLANTI HIZ.
13,17
6.981.427,42
2,30
10:53

F

FMIZP F-M IZMIT PISTON
326,50
38.552.752,75
4,31
10:54

F

FONET BILGI TEKNOLOJILERI
6,08
182.653.633,45
4,11
10:54

F

FORMT FORMET METAL VE CAM
2,79
30.877.113,01
0,00
10:53

F

FORTE BILGI ILETISIM
98,30
67.400.032,70
1,70
10:54

F

FRIGO PAK GIDA
9,34
42.468.712,58
1,06
10:53

F

FRMPL FORMUL PLASTIK VE METAL
35,02
46.148.647,58
1,35
10:53

F

FROTO FORD OTOSAN
97,55
484.981.524,90
1,37
10:54

F

FZLGY FUZUL GMYO
15,20
76.421.656,69
0,93
10:54

G

GARAN TI BANKASI
135,60
915.483.902,60
1,45
10:54

G

GARFA GARANTI FAKTORING
30,04
7.262.699,20
0,54
10:53

G

GATEG GATE GROUP TEKNOLOJI
311,00
28.923,00
1,63
09:55

G

GEDIK Y. MEN. DEG.
5,70
7.630.729,47
0,52
10:53

G

GEDZA GEDIZ AMBALAJ
33,02
22.712.284,48
0,24
10:54

G

GENIL GEN ILAC
9,37
716.123.033,20
9,08
10:53

G

GENKM GENTAS KIMYA
14,62
129.147.079,28
1,22
10:54

G

GENTS GENTAS
8,56
51.065.990,74
0,71
10:53

G

GEREL GERSAN ELEKTRIK
39,86
58.904.820,20
0,50
10:53

G

GESAN GIRISIM ELEKTRIK SANAYI
58,00
203.482.150,95
0,68
10:54

G

GIPTA OFIS KIRTASIYE
81,90
46.465.762,10
2,50
10:53

G

GLBMD GLOBAL MEN. DEG.
12,24
2.343.224,91
1,75
10:54

G

GLCVY GELECEK VARLIK YONETIMI
63,30
21.603.716,35
1,09
10:54

G

GLRMK GULERMAK AGIR SANAYI
197,30
272.342.207,90
0,15
10:53

G

GLRYH GULER YAT. HOLDING
4,30
73.184.016,79
2,63
10:53

G

GLYHO GLOBAL YAT. HOLDING
15,62
35.292.313,26
2,31
10:53

G

GMTAS GIMAT MAGAZACILIK
40,20
40.232.297,58
0,10
10:53

G

GOKNR GOKNUR GIDA
21,96
40.985.185,80
0,90
10:54

G

GOLTS GOLTAS CIMENTO
371,25
8.113.522,75
0,74
10:53

G

GOODY GOOD-YEAR
16,52
13.832.148,75
1,41
10:54

G

GOZDE GIRISIM
20,60
11.602.334,24
2,18
10:52

G

GRNYO GARANTI YAT. ORT.
19,90
2.858.734,45
0,40
10:51

G

GRSEL GUR-SEL TURIZM TASIMACILIK
323,50
36.651.909,00
1,07
10:53

G

GRTHO GRAINTURK HOLDING
252,25
84.013.137,20
0,70
10:54

G

GSDDE GSD DENIZCILIK
16,63
93.542.430,88
0,42
10:53

G

GSDHO GSD HOLDING
5,57
23.475.531,04
0,89
10:53

G

GSRAY GALATASARAY SPORTIF
1,19
35.910.070,48
0,83
10:54

G

GUBRF GUBRE FABRIK.
593,50
128.867.434,50
0,67
10:53

G

GUNDG GUNDOGDU GIDA
873,00
73.834.397,00
2,73
10:54

G

GWIND GALATA WIND ENERJI
29,24
135.438.352,82
0,62
10:54

G

GZNMI GEZINOMI SEYAHAT
72,85
78.722.569,00
1,15
10:54

H

HALKB T. HALK BANKASI
39,72
341.498.213,22
1,49
10:53

H

HATEK HATAY TEKSTIL
16,45
11.750.542,09
1,20
10:53

H

HATSN HATSAN GEMI
48,82
46.235.064,64
0,04
10:54

H

HDFGS HEDEF GIRISIM
3,52
82.980.093,89
1,68
10:53

H

HEDEF HOLDING
148,10
37.447.954,20
0,47
10:54

H

HEKTS HEKTAS
4,44
1.398.990.162,16
9,90
10:54

H

HKTM HIDROPAR HAREKET KONTROL
14,35
23.533.552,19
1,37
10:53

H

HLGYO HALK GMYO
6,07
35.891.626,03
1,46
10:54

H

HOROZ LOJISTIK
90,95
379.087.123,75
1,68
10:53

H

HRKET HAREKET PROJE TASIMACILIGI
79,00
24.163.278,70
1,56
10:53

H

HTTBT HITIT BILGISAYAR
42,76
4.736.912,88
1,16
10:53

H

HUBVC HUB GIRISIM
3,88
3.348.117,81
2,37
10:53

H

HUNER HUN YENILENEBILIR ENERJI
3,44
37.980.146,00
2,69
10:54

H

HURGZ HURRIYET GZT.
9,04
35.325.768,61
0,44
10:53

I

ICBCT ICBC TURKEY BANK
17,05
9.415.054,85
0,99
10:53

I

ICUGS ICU GIRISIM
6,63
25.773.090,73
3,77
10:54

I

IDGYO IDEALIST GMYO
3,42
4.058.518,51
2,09
10:54

I

IEYHO ISIKLAR ENERJI YAPI HOL.
100,30
11.338.233,80
0,40
10:54

I

IHAAS IHLAS HABER AJANSI
75,65
17.294.484,00
1,75
10:53

I

IHEVA IHLAS EV ALETLERI
2,31
3.661.095,12
0,87
10:52

I

IHGZT IHLAS GAZETECILIK
1,58
70.202.568,00
3,66
10:54

I

IHLAS HOLDING
2,34
41.645.792,78
0,43
10:53

I

IHLGM IHLAS GAYRIMENKUL
2,38
23.323.303,13
0,42
10:54

I

IHYAY IHLAS YAYIN HOLDING
1,88
1.688.148,09
0,00
10:53

I

IMASM IMAS MAKINA
3,69
30.352.145,78
0,54
10:54

I

INDES INDEKS BILGISAYAR
11,05
14.875.710,91
1,34
10:53

I

INFO YATIRIM
3,59
16.649.132,70
0,55
10:53

I

INGRM INGRAM BILISIM
490,25
10.802.039,75
1,08
10:53

I

INTEK INNOSA TEKNOLOJI
247,00
105.716,00
0,86
09:55

I

INTEM A
293,75
7.605.997,00
0,17
10:52

I

INVEO YATIRIM HOLDING
7,85
13.639.193,95
1,16
10:53

I

INVES TCO HOLDING
575,50
3.458.026,50
0,52
10:53

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
82,10
699.574,10
0,00
09:55

I

ISBTR IS BANKASI (B)
410.000,00
1.230.000,00
2,37
09:55

I

ISCTR IS BANKASI (C)
14,46
1.606.260.022,60
0,89
10:54

I

ISDMR ISKENDERUN DEMIR CELIK
55,35
80.491.035,85
1,34
10:53

I

ISFIN IS FIN.KIR.
20,32
4.838.283,00
0,88
10:53

I

ISGSY IS GIRISIM
118,30
36.216.480,90
1,50
10:53

I

ISGYO IS GMYO
20,34
8.046.769,32
0,78
10:53

I

ISKPL ISIK PLASTIK
23,22
297.868.846,88
3,20
10:54

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
42,74
67.449.381,50
0,14
10:54

I

ISSEN ISBIR SENTETIK DOKUMA
8,75
5.672.166,05
1,27
10:54

I

ISYAT IS YAT. ORT.
8,61
4.914.582,35
1,03
10:52

I

IZENR IZDEMIR ENERJI
10,62
90.342.618,55
1,21
10:54

I

IZFAS IZMIR FIRCA
61,85
102.076.476,20
1,89
10:53

I

IZINV IZ YATIRIM HOLDING
80,30
26.066.584,50
10,00
10:53

I

IZMDC IZMIR DEMIR CELIK
8,70
110.393.763,54
7,81
10:54

J

JANTS A JANT SANAYI
17,63
15.564.857,39
0,90
10:54

K

KAPLM KAPLAMIN
640,00
41.615.899,00
0,78
10:54

K

KAREL ELEKTRONIK
12,73
86.102.726,40
0,24
10:53

K

KARSN KARSAN OTOMOTIV
12,12
55.318.755,98
0,41
10:53

K

KARTN KARTONSAN
121,10
24.368.388,00
2,34
10:54

K

KATMR KATMERCILER EKIPMAN
3,03
161.187.691,29
2,26
10:54

K

KAYSE RI SEKER FABRIKASI
5,00
23.567.998,84
0,20
10:53

K

KBORU KUZEY BORU
27,70
77.049.742,58
0,22
10:54

K

KCAER KOCAER CELIK
13,26
340.683.628,84
4,91
10:54

K

KCHOL KOC HOLDING
209,50
478.308.941,10
0,95
10:53

K

KENT GIDA
414,75
369.542,25
0,12
09:55

K

KERVN KERVANSARAY YAT. HOLDING
4,28
304.658,96
4,89
09:55

K

KFEIN KAFEIN YAZILIM
9,30
14.413.539,09
1,17
10:53

K

KGYO KORAY GMYO
11,87
41.308.782,34
0,42
10:53

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,62
18.278.233,63
1,91
10:53

K

KLGYO KILER GMYO
5,22
19.396.670,92
0,76
10:54

K

KLKIM KALEKIM KIMYEVI MADDELER
34,18
85.332.786,34
4,74
10:54

K

KLMSN KLIMASAN KLIMA
34,98
7.323.107,40
0,40
10:53

K

KLNMA T. KALKINMA BANK.
9,71
305.894,13
1,15
09:55

K

KLRHO KILER HOLDING
126,40
732.844.737,20
3,27
10:54

K

KLSER KALESERAMIK
28,72
34.580.910,06
2,11
10:54

K

KLSYN KOLEKSIYON MOBILYA
12,87
16.952.057,90
2,39
10:54

K

KLYPV KALYON GUNES TEKNOLOJILERI
60,60
47.494.928,75
0,17
10:54

K

KMPUR KIMTEKS POLIURETAN
21,92
21.875.974,00
3,52
10:53

K

KNFRT KONFRUT TARIM
12,08
6.131.587,41
0,66
10:54

K

KOCMT KOC METALURJI
2,67
22.391.530,81
1,84
10:53

K

KONKA KONYA KAGIT
16,68
21.794.665,82
0,54
10:53

K

KONTR OLMATIK TEKNOLOJI
10,07
298.142.714,19
1,47
10:54

K

KONYA CIMENTO
4.305,00
12.818.040,00
0,58
10:50

K

KOPOL KOZA POLYESTER
5,94
10.545.095,30
0,34
10:53

K

KORDS A TEKNIK TEKSTIL
65,70
9.761.004,50
0,08
10:53

K

KOTON MAGAZACILIK
15,57
19.541.713,94
0,70
10:53

K

KRDMA KARDEMIR (A)
38,54
80.088.009,76
1,28
10:53

K

KRDMB KARDEMIR (B)
86,90
161.701.842,15
0,70
10:54

K

KRDMD KARDEMIR (D)
39,64
309.241.153,18
0,40
10:54

K

KRGYO KORFEZ GMYO
2,93
2.851.646,32
0,34
10:53

K

KRONT KRON TEKNOLOJI
20,96
9.352.781,40
1,69
10:54

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
10,16
15.571.180,87
1,80
10:53

K

KRSTL KRISTAL KOLA
10,57
133.507.734,42
0,76
10:53

K

KRTEK KARSU TEKSTIL
24,90
1.307.285,24
0,48
10:52

K

KRVGD KERVAN GIDA
3,11
5.769.281,53
0,32
10:53

K

KSTUR KUSTUR KUSADASI TURIZM
3.030,00
436.320,00
1,06
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
119,60
1.454.814.492,90
3,73
10:54

K

KTSKR KUTAHYA SEKER FABRIKASI
116,00
40.733.244,70
1,36
10:54

K

KUTPO KUTAHYA PORSELEN
100,00
5.850.166,55
0,40
10:54

K

KUVVA GIDA
152,00
8.003.766,10
1,33
10:53

K

KUYAS YATIRIM
88,00
41.841.586,30
0,57
10:54

K

KZBGY KIZILBUK GYO
3,40
70.717.193,76
1,73
10:53

K

KZGYO KUZUGRUP GMYO
27,84
43.947.975,52
1,90
10:53

L

LIDER LDR TURIZM
114,20
46.420.824,90
1,96
10:53

L

LIDFA LIDER FAKTORING
3,64
7.495.959,97
0,55
10:53

L

LILAK LILA KAGIT
36,34
38.644.918,50
0,72
10:53

L

LINK BILGISAYAR
6,23
78.177.539,24
1,42
10:54

L

LKMNH LOKMAN HEKIM SAGLIK
16,57
67.533.127,05
2,60
10:54

L

LMKDC LIMAK DOGU ANADOLU
36,58
52.069.820,90
0,22
10:53

L

LOGO YAZILIM
156,60
28.517.738,20
0,45
10:54

L

LRSHO LORAS HOLDING
3,93
26.375.002,03
1,75
10:54

L

LUKSK LUKS KADIFE
112,40
5.389.947,50
1,35
10:53

L

LXGYO LUXERA GMYO
17,99
192.956.809,03
1,15
10:54

L

LYDHO LYDIA HOLDING
199,00
12.313.222,30
0,40
10:53

L

LYDYE LYDIA YESIL ENERJI
16.102,50
6.052.510,00
1,06
10:53

M

MAALT MARMARIS ALTINYUNUS
1.098,00
27.619.454,00
0,18
10:53

M

MACKO LIK INTERNET HIZMETLERI
44,40
19.482.682,90
0,45
10:54

M

MAGEN MARGUN ENERJI
62,75
35.158.264,55
1,13
10:53

M

MAKIM MAKINE
17,56
4.948.129,03
0,57
10:53

M

MAKTK MAKINA TAKIM
14,28
45.512.120,54
0,14
10:54

M

MANAS ENERJI YONETIMI
28,74
182.163.929,60
0,28
10:54

M

MARBL TUREKS TURUNC MADENCILIK
13,98
12.550.471,05
1,27
10:53

M

MARKA YATIRIM HOLDING
57,55
84.704.702,30
6,57
10:54

M

MARMR MARMARA HOLDING
2,86
72.133.575,70
1,38
10:54

M

MARTI OTEL
2,42
235.544.417,59
4,76
10:54

M

MAVI GIYIM
44,80
40.835.964,76
1,88
10:54

M

MCARD METROPAL KURUMSAL HIZMETLER
182,60
226.000.047,40
0,65
10:54

M

MEDTR MEDITERA TIBBI MALZEME
33,62
60.240.912,56
5,39
10:54

M

MEGAP MEGA POLIETILEN
2,64
336.256,80
1,54
09:55

M

MEGMT MEGA METAL
86,10
194.018.924,95
0,06
10:54

M

MEKAG MEKA GLOBAL MAKINE
4,13
29.940.828,79
0,72
10:53

M

MEPET METRO PETROL VE TESISLERI
22,62
2.612.001,26
0,80
10:53

M

MERCN MERCAN KIMYA
25,88
53.480.022,68
1,97
10:54

M

MERIT TURIZM
17,28
18.434.519,18
0,29
10:54

M

MERKO GIDA
2,39
144.279.329,39
4,40
10:54

M

METRO HOLDING
6,80
8.430.565,79
0,44
10:52

M

MEYSU GIDA
21,60
491.621.256,56
1,55
10:54

M

MGROS MIGROS TICARET
686,00
161.506.904,50
1,15
10:53

M

MHRGY MHR GMYO
3,86
2.617.225,41
0,26
10:52

M

MIATK MIA TEKNOLOJI
50,25
1.965.191.586,16
4,95
10:54

M

MMCAS MMC SAN. VE TIC. YAT.
84,00
116.676,00
0,00
09:55

M

MNDRS MENDERES TEKSTIL
13,20
14.530.373,88
1,35
10:53

M

MNDTR MONDI TURKEY
6,32
2.804.533,64
1,10
10:53

M

MOBTL MOBILTEL ILETISIM
12,77
7.941.988,75
0,85
10:54

M

MOGAN ENERJI
15,05
34.672.038,49
0,20
10:54

M

MOPAS MARKETCILIK
41,00
56.448.454,12
1,25
10:53

M

MPARK MLP SAGLIK
489,25
90.545.039,75
0,46
10:54

M

MRGYO MARTI GMYO
1,96
213.108.025,40
1,03
10:54

M

MRSHL MARSHALL
1.639,00
10.312.078,00
0,79
10:53

M

MSGYO MISTRAL GMYO
6,81
4.924.589,21
0,15
10:53

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,76
5.847.018,56
1,51
10:54

M

MTRYO METRO YAT. ORT.
10,40
1.280.982,49
1,33
10:53

M

MZHLD MAZHAR ZORLU HOLDING
6,50
765.497,46
1,52
10:51

N

NATEN NATUREL ENERJI
7,11
29.269.613,70
0,42
10:53

N

NETAS TELEKOM.
68,45
10.989.740,15
0,44
10:53

N

NETCD NETCAD YAZILIM
146,10
434.287.052,70
3,40
10:54

N

NIBAS NIGBAS NIGDE BETON
6,62
41.125.216,28
0,15
10:54

N

NTGAZ NATURELGAZ
12,47
26.988.068,89
0,87
10:54

N

NTHOL NET HOLDING
40,16
16.760.254,24
1,03
10:53

N

NUGYO NUROL GMYO
10,09
7.859.399,56
0,40
10:53

N

NUHCM NUH CIMENTO
241,00
18.012.957,60
2,07
10:52

O

OBAMS OBA MAKARNACILIK
8,52
72.692.436,43
0,83
10:53

O

OBASE BILGISAYAR
40,04
5.606.043,94
1,72
10:53

O

ODAS ELEKTRIK
8,18
334.014.051,48
1,61
10:54

O

ODINE TEKNOLOJI
1.178,00
45.502.134,00
1,01
10:53

O

OFSYM OFIS YEM GIDA
64,25
70.656.862,05
1,31
10:54

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
285,50
114.056.054,75
0,88
10:54

O

ONRYT ONUR TEKNOLOJI
69,55
21.574.252,65
2,25
10:54

O

ORCAY ORTAKOY CAY SANAYI
4,16
2.894.951,75
1,42
10:52

O

ORGE ENERJI ELEKTRIK
83,35
14.536.282,80
1,01
10:53

O

ORMA N MAHSULLERI
180,50
191.149,50
0,06
09:55

O

OSMEN OSMANLI MENKUL
7,90
2.780.824,77
0,00
10:53

O

OSTIM ENDUSTRIYEL YAT
2,96
12.612.577,05
1,00
10:53

O

OTKAR OTOKAR
400,25
201.400.073,00
0,19
10:54

O

OTTO HOLDING
306,00
32.750.803,75
0,82
10:54

O

OYAKC OYAK CIMENTO
23,88
313.823.606,36
4,48
10:54

O

OYAYO OYAK YAT. ORT.
55,15
1.718.902,80
0,18
10:54

O

OYLUM SINAI YATIRIMLAR
8,60
5.520.436,58
1,49
10:52

O

OYYAT OYAK YATIRIM MENKUL
54,90
3.363.099,85
0,54
10:54

O

OZATD OZATA DENIZCILIK
600,50
126.470.104,00
9,98
10:52

O

OZGYO OZDERICI GMYO
2,34
5.814.950,57
0,43
10:53

O

OZKGY OZAK GMYO
13,40
16.070.980,11
0,81
10:53

O

OZRDN OZERDEN AMBALAJ
32,94
2.076.335,00
0,72
10:54

O

OZSUB OZSU BALIK
29,42
22.315.373,90
0,54
10:53

O

OZYSR OZYASAR TEL
13,13
27.862.086,77
1,00
10:53

P

PAGYO PANORA GMYO
147,30
28.500.398,20
2,29
10:53

P

PAHOL PASIFIK HOLDING
1,68
531.641.141,91
0,60
10:54

P

PAMEL ELEKTRIK
91,50
5.107.448,30
0,55
10:53

P

PAPIL ON SAVUNMA
17,06
58.857.569,31
0,41
10:53

P

PARSN PARSAN
84,95
7.240.273,55
0,53
10:53

P

PASEU PASIFIK EURASIA LOJISTIK
104,70
438.070.791,50
4,30
10:54

P

PATEK PASIFIK TEKNOLOJI
25,38
686.750.598,98
5,58
10:54

P

PCILT PC ILETISIM MEDYA
32,72
31.979.038,02
0,74
10:52

P

PEKGY PEKER GMYO
16,91
842.636.159,52
0,53
10:54

P

PENGD PENGUEN GIDA
14,71
51.334.344,19
0,94
10:53

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,29
25.232.559,76
0,72
10:53

P

PETKM PETKIM
23,98
471.650.899,80
0,93
10:54

P

PETUN PINAR ET VE UN
13,82
9.136.550,18
0,66
10:53

P

PGSUS PEGASUS
185,30
468.810.685,40
1,17
10:54

P

PINSU PINAR SU
11,79
9.068.793,88
0,51
10:53

P

PKART PLASTIKKART
168,70
109.114.323,60
2,87
10:53

P

PKENT PETROKENT TURIZM
157,70
9.351.167,40
0,38
10:54

P

PLTUR PLATFORM TURIZM
27,18
14.306.153,14
1,02
10:54

P

PNLSN PANELSAN CATI CEPHE
49,60
30.549.573,80
1,64
10:53

P

PNSUT PINAR SUT
14,71
8.195.090,96
1,10
10:53

P

POLHO POLISAN HOLDING
20,94
14.573.512,88
0,29
10:53

P

POLTK POLITEKNIK METAL
5.510,00
14.070.527,50
1,56
10:53

P

PRDGS PARDUS GIRISIM
8,88
19.400.944,04
0,22
10:54

P

PRKAB TURK PRYSMIAN KABLO
39,50
12.667.008,16
0,05
10:53

P

PRKME PARK ELEK.MADENCILIK
21,30
18.239.842,22
0,47
10:54

P

PRZMA PRIZMA PRESS MATBAACILIK
46,88
9.009.117,12
9,12
09:55

P

PSDTC PERGAMON DIS TICARET
134,50
2.347.681,80
1,32
10:51

P

PSGYO PASIFIK GMYO
3,23
470.622.070,42
3,58
10:54

Q

QNBFK QNB FINANSAL KIRALAMA
40,00
671.200,00
0,25
09:55

Q

QNBTR QNB BANK
245,90
279.834,20
0,45
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,95
109.305.383,21
1,54
10:54

R

RALYH RAL YATIRIM HOLDING
386,75
68.484.475,50
0,26
10:53

R

RAYSG RAY SIGORTA
200,80
11.307.359,30
1,57
10:52

R

REEDR REEDER TEKNOLOJI
7,77
133.946.590,64
2,88
10:54

R

RGYAS RONESANS GAYRIMENKUL YAT.
189,30
121.711.014,40
0,63
10:54

R

RNPOL RAINBOW POLIKARBONAT
2,74
2.667.825,82
1,79
10:54

R

RODRG RODRIGO TEKSTIL
26,90
1.707.279,00
1,51
10:53

R

RTALB RTA LABORATUVARLARI
4,00
219.497.264,99
9,89
10:53

R

RUBNS RUBENIS TEKSTIL
35,90
56.609.971,68
1,97
10:54

R

RUZYE RUZY MADENCILIK VE ENERJI
13,67
40.866.825,57
0,44
10:53

R

RYGYO REYSAS GMYO
32,14
10.237.259,20
0,06
10:53

R

RYSAS REYSAS LOJISTIK
20,04
12.748.427,78
0,70
10:53

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,78
40.638.237,12
0,16
10:54

S

SAHOL SABANCI HOLDING
98,70
441.311.523,50
1,30
10:54

S

SAMAT SARAY MATBAACILIK
5,88
8.087.658,57
2,80
10:53

S

SANEL MUHENDISLIK
42,80
32.767.949,14
5,99
10:54

S

SANFM SANIFOAM ENDUSTRI
7,66
30.949.298,79
1,67
10:53

S

SANKO PAZARLAMA
23,66
5.064.604,92
0,68
10:53

S

SARKY SARKUYSAN
27,78
43.794.115,08
1,21
10:54

S

SASA POLYESTER
3,42
11.144.875.847,06
2,70
10:54

S

SAYAS SAY YENILENEBILIR ENERJI
58,95
162.619.887,95
6,12
10:54

S

SDTTR SDT UZAY VE SAVUNMA
265,00
102.507.897,25
0,00
10:54

S

SEGMN SEGMEN KARDESLER GIDA
63,15
105.813.022,25
9,92
10:54

S

SEGYO SEKER GMYO
5,27
21.852.589,66
0,19
10:54

S

SEKFK SEKER FIN. KIR.
12,00
4.192.267,88
1,56
10:49

S

SEKUR O PLASTIK
8,00
5.586.593,09
0,37
10:52

S

SELEC SELCUK ECZA DEPOSU
109,90
28.297.379,50
0,09
10:54

S

SELVA GIDA
2,49
37.908.206,30
0,40
10:54

S

SERNT SERANIT GRANIT SERAMIK
8,78
21.189.249,24
0,23
10:53

S

SEYKM SEYITLER KIMYA
5,34
5.204.134,11
0,38
10:53

S

SILVR SILVERLINE ENDUSTRI
2,57
1.053.061,85
1,53
10:53

S

SISE CAM
49,68
947.371.180,92
1,14
10:54

S

SKBNK SEKERBANK
13,90
324.139.472,96
2,04
10:54

S

SKTAS SOKTAS
3,69
12.192.872,17
2,64
10:53

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
335,00
4.548.427,75
2,97
10:54

S

SKYMD SEKER YATIRIM
14,60
12.735.945,78
0,83
10:53

S

SMART IKS YAZILIM
36,88
40.841.111,42
1,50
10:54

S

SMRTG SMART GUNES ENERJISI TEK.
8,82
88.360.441,61
0,23
10:54

S

SMRVA SUMER VARLIK YONETIM
18,81
192.769.914,41
0,37
10:54

S

SNGYO SINPAS GMYO
3,76
31.515.956,58
1,05
10:53

S

SNICA SANICA ISI SANAYI
4,50
40.496.244,06
1,12
10:53

S

SNPAM SONMEZ PAMUKLU
24,70
254.360,60
0,40
09:55

S

SODSN SODAS SODYUM SANAYII
10,01
181.711,53
1,18
09:55

S

SOKE DEGIRMENCILIK
20,52
16.417.356,60
1,06
10:53

S

SOKM SOK MARKETLER TICARET
51,80
492.196.566,90
6,75
10:54

S

SONME Z FILAMENT
139,50
1.378.866,80
1,34
10:54

S

SRVGY SERVET GMYO
3,51
24.308.660,03
0,85
10:53

S

SUMAS SUNI TAHTA
433,00
1.580.017,00
2,55
09:55

S

SUNTK SUN TEKSTIL
36,98
11.722.617,08
1,91
10:53

S

SURGY SUR TATIL EVLERI GMYO
73,70
667.373.167,40
0,96
10:54

S

SUWEN TEKSTIL
9,08
8.869.671,45
0,22
10:53

S

SVGYO SAVUR GMYO
19,90
105.303.585,54
2,74
10:53

T

TABGD TAB GIDA
277,00
17.563.068,25
0,54
10:53

T

TARKM TARKIM BITKI KORUMA
527,00
86.529.075,50
2,73
10:54

T

TATEN TATLIPINAR ENERJI URETIM
16,89
216.811.763,46
3,94
10:54

T

TATGD TAT GIDA
21,18
57.933.094,36
1,03
10:53

T

TAVHL TAV HAVALIMANLARI
284,75
341.283.019,50
1,81
10:54

T

TBORG T.TUBORG
146,50
5.273.472,50
1,68
10:53

T

TCELL TURKCELL
117,90
279.313.827,20
0,59
10:53

T

TCKRC KIRAC GALVANIZ
111,80
136.808.846,10
0,00
10:53

T

TDGYO TREND GMYO
17,30
4.382.098,11
0,92
10:53

T

TEHOL TERA YATIRIM TEK. HOL.
25,72
536.330.363,20
1,26
10:54

T

TEKTU TEK-ART TURIZM
12,36
47.854.078,57
2,14
10:54

T

TERA YATIRIM MENKUL DEGERLER
240,90
513.466.243,40
2,07
10:54

T

TEZOL EUROPAP KAGIT
19,61
17.009.450,39
1,41
10:54

T

TGSAS TGS DIS TICARET
159,60
6.537.425,90
0,19
10:53

T

THYAO TURK HAVA YOLLARI
309,00
3.424.203.077,75
1,12
10:54

T

TKFEN TEKFEN HOLDING
147,70
107.955.697,40
1,07
10:54

T

TKNSA TEKNOSA IC VE DIS TICARET
22,74
30.261.968,98
2,32
10:53

T

TLMAN TRABZON LIMAN
98,25
3.888.561,45
1,06
10:53

T

TMPOL TEMAPOL POLIMER PLASTIK
369,50
143.492.946,00
6,51
10:54

T

TMSN TUMOSAN MOTOR VE TRAKTOR
103,70
24.385.498,10
1,33
10:53

T

TNZTP TAPDI TINAZTEPE
27,82
187.262.275,78
4,86
10:53

T

TOASO TOFAS OTO. FAB.
313,75
332.175.818,25
2,18
10:54

T

TRALT TURK ALTIN ISLETMELERI
43,16
1.039.206.373,86
0,46
10:53

T

TRCAS TURCAS HOLDING
49,74
29.154.784,08
1,80
10:54

T

TRENJ TR DOGAL ENERJI
92,40
36.510.273,50
1,02
10:54

T

TRGYO TORUNLAR GMYO
105,60
32.421.272,10
0,38
10:53

T

TRHOL TERA FINANSAL YAT. HOL.
1.295,00
27.741.762,00
0,31
10:53

T

TRILC TURK ILAC SERUM
3,73
1.076.319.951,83
7,90
10:54

T

TRMET TR ANADOLU METAL MADENCILIK
122,30
54.985.639,40
0,89
10:53

T

TSGYO TSKB GMYO
7,04
4.948.232,61
0,85
10:53

T

TSKB T.S.K.B.
12,52
64.665.215,66
0,16
10:53

T

TSPOR TRABZONSPOR SPORTIF
1,00
31.583.130,35
0,99
10:53

T

TTKOM TURK TELEKOM
66,60
351.558.530,00
0,60
10:54

T

TTRAK TURK TRAKTOR
452,50
14.506.182,50
1,15
10:53

T

TUCLK TUGCELIK
4,34
12.547.327,40
0,93
10:53

T

TUKAS
2,59
66.253.550,38
0,77
10:54

T

TUPRS TUPRAS
261,25
1.121.577.489,00
0,77
10:54

T

TUREX TUREKS TURIZM TASIMACILIK
8,81
85.853.732,71
2,00
10:53

T

TURGG TURKER PROJE GAYRIMENKUL
38,30
22.132.838,26
2,02
10:53

T

TURSG TURKIYE SIGORTA
14,65
64.198.001,32
1,55
10:54

U

UCAYM UCAY MUHENDISLIK
29,78
77.280.933,90
2,10
10:54

U

UFUK YATIRIM
1.454,00
7.655.463,00
0,76
10:52

U

ULAS LAR TURIZM YAT.
29,16
4.379.278,46
0,95
10:53

U

ULKER BISKUVI
129,40
127.410.086,80
0,69
10:53

U

ULUFA ULUSAL FAKTORING
4,12
10.850.998,36
0,24
10:53

U

ULUSE ULUSOY ELEKTRIK
253,25
49.398.357,20
5,59
10:53

U

ULUUN ULUSOY UN SANAYI
9,71
67.758.432,91
3,96
10:54

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,24
5.953.493,00
0,63
10:53

U

USAK SERAMIK
1,78
60.569.569,64
1,14
10:53

V

VAKBN VAKIFLAR BANKASI
31,68
319.811.198,10
1,19
10:53

V

VAKFA VAKIF FAKTORING
13,96
132.759.253,75
2,31
10:54

V

VAKFN VAKIF FIN. KIR.
1,87
54.484.250,63
0,00
10:53

V

VAKKO TEKSTIL
83,80
22.357.013,55
1,00
10:53

V

VANGD VANET GIDA
91,05
14.258.004,30
1,57
10:54

V

VBTYZ VBT YAZILIM
24,98
158.566.988,76
0,89
10:53

V

VERTU VERUSATURK GIRISIM
40,22
2.958.043,34
0,30
10:53

V

VERUS A HOLDING
516,00
2.972.290,50
0,68
10:53

V

VESBE VESTEL BEYAZ ESYA
7,24
12.174.735,60
0,28
10:53

V

VESTL VESTEL
28,56
18.539.756,62
0,21
10:53

V

VKFYO VAKIF YAT. ORT.
33,86
1.232.856,56
1,86
10:54

V

VKGYO VAKIF GMYO
2,83
34.326.007,90
0,70
10:53

V

VKING VIKING KAGIT
28,86
24.963.003,96
1,98
10:54

V

VRGYO VERA KONSEPT GMYO
2,43
18.141.740,74
1,22
10:53

V

VSNMD VISNE MADENCILIK
86,95
33.635.451,55
1,58
10:54

Y

YAPRK YAPRAK SUT VE BESI CIFT.
14,44
22.736.105,13
1,70
10:53

Y

YATAS
48,40
21.187.553,90
1,30
10:53

Y

YAYLA EN. UR. TUR. VE INS
27,62
13.270.687,76
1,07
10:54

Y

YBTAS YIBITAS INSAAT MALZEME
17,90
427.255,10
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
74,45
737.002.556,65
1,57
10:54

Y

YESIL YATIRIM HOLDING
1,64
22.192.079,81
1,23
10:53

Y

YGGYO YENI GIMAT GMYO
242,60
21.627.715,20
0,87
10:53

Y

YIGIT AKU
25,68
39.513.207,02
1,00
10:54

Y

YKBNK YAPI VE KREDI BANK.
38,30
964.138.792,48
0,93
10:54

Y

YKSLN YUKSELEN CELIK
3,42
7.403.482,82
0,88
10:53

Y

YONGA MOBILYA
59,80
220.064,00
2,66
09:55

Y

YUNSA
8,51
13.695.251,57
1,39
10:54

Y

YYAPI YESIL YAPI
1,15
705.221,40
1,71
09:55

Y

YYLGD YAYLA GIDA
12,47
22.658.155,91
0,48
10:54

Z

ZEDUR ENERJI
10,43
43.172.788,75
5,46
10:54

Z

ZERGY ZERAY GMYO
21,74
95.003.022,38
2,42
10:54

Z

ZGYO Z GMYO
32,10
72.962.924,96
1,45
10:54

Z

ZOREN ZORLU ENERJI
3,17
76.959.306,86
0,63
10:53

Z

ZRGYO ZIRAAT GMYO
21,92
5.053.822,58
0,09
10:53