DOLAR

45,2292$% 0.06

EURO

52,9113€% 0.03

GRAM ALTIN

6.592,45%0,34

ONS

4.530,86%0,20

BİST100

14.369,61%-0,51

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,87
711.524.232,84
4,89
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
41,74
243.783.640,58
9,96
18:10

A

AAGYO AGAOGLU GMYO
18,58
508.139.828,79
2,26
18:10

A

ACSEL ACIPAYAM SELULOZ
132,70
76.976.316,80
9,94
18:10

A

ADEL KALEMCILIK
51,95
704.049.053,60
7,82
18:10

A

ADESE GAYRIMENKUL
1,07
319.742.309,62
0,93
18:10

A

ADGYO ADRA GMYO
58,85
139.774.066,55
1,42
18:10

A

AEFES ANADOLU EFES
19,04
736.853.304,00
0,32
18:10

A

AFYON CIMENTO
13,45
47.427.418,77
0,59
18:10

A

AGESA HAYAT EMEKLILIK
239,00
57.831.909,50
0,79
18:10

A

AGHOL ANADOLU GRUBU HOLDING
31,86
170.468.172,92
1,53
18:10

A

AGROT ECH TEKNOLOJI
3,03
211.856.988,56
1,30
18:10

A

AGYO ATAKULE GMYO
9,39
14.595.453,29
2,29
18:10

A

AHGAZ AHLATCI DOGALGAZ
27,00
119.203.127,68
1,75
18:10

A

AHSGY AHES GMYO
20,24
140.463.651,55
10,00
18:10

A

AKBNK AKBANK
70,65
10.972.956.668,40
3,48
18:10

A

AKCNS AKCANSA
210,70
78.215.406,90
1,36
18:10

A

AKENR AKENERJI
10,13
72.070.954,36
0,88
18:10

A

AKFGY AKFEN GMYO
2,90
83.060.179,02
1,75
18:10

A

AKFIS AKFEN INSAAT
57,50
400.080.366,65
3,79
18:10

A

AKFYE AKFEN YEN. ENERJI
23,18
420.251.712,08
4,13
18:10

A

AKGRT AKSIGORTA
7,04
96.917.674,83
0,72
18:10

A

AKHAN UN
28,92
246.260.897,50
1,05
18:10

A

AKMGY AKMERKEZ GMYO
261,00
18.910.884,50
0,58
18:10

A

AKSA
10,27
269.793.601,99
3,02
18:10

A

AKSEN AKSA ENERJI
85,95
733.039.350,80
4,56
18:10

A

AKSGY AKIS GMYO
8,97
31.351.520,79
0,22
18:10

A

AKSUE AKSU ENERJI
37,32
125.196.366,02
7,55
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,74
9.794.979,80
0,36
18:10

A

ALARK O HOLDING
93,40
608.112.183,15
1,03
18:10

A

ALBRK ALBARAKA TURK
8,31
156.063.756,55
1,19
18:10

A

ALCAR ALARKO CARRIER
775,50
29.330.189,50
0,06
18:10

A

ALCTL ALCATEL LUCENT TELETAS
125,10
201.720.325,90
8,89
18:10

A

ALFAS ALFA SOLAR ENERJI
40,94
123.328.500,08
0,68
18:10

A

ALGYO ALARKO GMYO
6,58
1.830.140.543,67
3,95
18:10

A

ALKA ALKIM KAGIT
10,93
73.371.505,72
2,76
18:10

A

ALKIM KIMYA
19,72
52.770.756,61
1,69
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
360,00
911.275.879,25
0,56
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
79,49
960.907.262,69
1,29
18:10

A

ALTNY ALTINAY SAVUNMA
16,53
778.299.021,51
3,25
18:10

A

ALVES KABLO
3,25
378.194.317,90
0,31
18:10

A

ANELE ANEL ELEKTRIK
52,90
62.044.558,50
9,98
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,17
23.864.760,79
0,00
18:10

A

ANHYT ANADOLU HAYAT EMEK.
110,30
107.911.508,80
0,54
18:10

A

ANSGR ANADOLU SIGORTA
30,16
424.516.201,72
4,43
18:10

A

ARASE DOGU ARAS ENERJI
104,40
30.577.742,50
0,10
18:10

A

ARCLK ARCELIK
110,00
169.387.037,20
1,70
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
55,20
767.798.496,94
9,96
18:10

A

ARENA BILGISAYAR
37,34
435.529.972,58
3,01
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
32,98
256.248.602,22
1,10
18:10

A

ARMGD ARMADA GIDA
130,00
41.863.348,80
1,37
18:10

A

ARSAN HOLDING
3,48
78.581.597,57
0,00
18:10

A

ARTMS ARTEMIS HALI
42,82
91.577.027,44
1,43
18:10

A

ARZUM EV ALETLERI
2,69
78.912.112,26
0,37
18:10

A

ASELS AN
431,75
15.505.314.081,00
2,74
18:10

A

ASGYO ASCE GMYO
12,77
415.068.056,98
2,49
18:10

A

ASTOR ENERJI
290,25
15.205.876.543,25
2,20
18:10

A

ASUZU ANADOLU ISUZU
69,70
66.054.470,35
1,83
18:10

A

ATAGY ATA GMYO
13,00
2.566.183,40
1,22
18:10

A

ATAKP ATAKEY PATATES
50,30
24.509.218,00
0,89
18:10

A

ATATP ATP YAZILIM
156,80
424.257.311,70
4,81
18:10

A

ATATR ATA TURIZM
14,95
791.933.346,31
3,82
18:10

A

ATEKS AKIN TEKSTIL
94,00
2.865.241,60
0,00
18:10

A

ATLAS YAT. ORT.
8,92
13.428.883,61
9,99
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
62,80
7.265.243,50
5,55
18:10

A

AVGYO AVRASYA GMYO
12,54
11.269.250,43
1,72
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
38,30
39.747.015,24
1,74
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,80
192.547.716,90
5,96
18:10

A

AVPGY AVRUPAKENT GMYO
60,75
116.475.410,85
1,67
18:10

A

AVTUR AVRASYA PETROL VE TUR.
19,17
11.188.520,18
0,00
18:10

A

AYCES ALTINYUNUS CESME
948,00
6.649.272,00
9,97
18:10

A

AYDEM ENERJI
29,30
142.065.794,52
1,03
18:10

A

AYEN ENERJI
36,60
174.243.346,38
1,61
18:10

A

AYES CELIK HASIR VE CIT
30,20
2.800.442,10
2,27
18:10

A

AYGAZ
281,50
121.402.956,50
2,09
18:10

A

AZTEK TEKNOLOJI
4,55
79.632.394,98
1,79
18:10

B

BAGFS BAGFAS
33,20
79.677.180,26
1,78
18:10

B

BAHKM BAHADIR KIMYA
132,00
153.532.811,80
10,00
18:10

B

BAKAB BAK AMBALAJ
43,22
12.737.569,54
0,51
18:10

B

BALAT ACILAR ACILIK
80,70
3.315.270,60
2,77
18:10

B

BALSU GIDA
14,52
76.627.683,02
0,89
18:10

B

BANVT BANVIT
152,70
86.714.892,90
4,62
18:10

B

BARMA BAREM AMBALAJ
60,45
99.614.064,65
0,42
18:10

B

BASCM BASTAS BASKENT CIMENTO
13,90
1.392.497,05
0,58
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
49,00
49.715.313,53
4,11
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,92
137.729.074,49
0,00
18:10

B

BEGYO BATI EGE GMYO
4,21
59.413.041,92
2,55
18:10

B

BERA HOLDING
17,11
190.108.130,72
0,35
18:10

B

BESLR BESLER GIDA
14,94
125.871.751,28
0,53
18:10

B

BESTE BEST BRANDS ENERJI
29,86
1.153.552.620,62
9,94
18:10

B

BEYAZ FILO
31,20
197.529.640,56
9,98
18:10

B

BFREN BOSCH FREN SISTEMLERI
141,20
33.592.461,40
2,82
18:10

B

BIENY BIEN YAPI URUNLERI
23,98
116.086.990,76
2,12
18:10

B

BIGCH BUYUK SEFLER EFS
7,32
59.499.820,91
2,66
18:10

B

BIGEN BIRLESIM GRUP ENERJI
20,52
544.909.329,79
9,97
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
210,10
46.074.439,10
1,36
18:10

B

BIMAS BIM MAGAZALAR
730,00
3.109.204.675,00
1,55
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
172,10
129.588.827,40
1,26
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,45
363.272.109,71
6,16
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
20,26
382.786.139,56
0,80
18:10

B

BIZIM MAGAZALARI
28,56
9.870.759,16
1,78
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,59
142.310.599,62
4,22
18:10

B

BLCYT BILICI YATIRIM
32,60
171.698.961,50
0,12
18:10

B

BLUME METAL KIMYA
42,54
253.233.423,18
6,35
18:10

B

BMSCH BMS CELIK HASIR
18,32
63.703.807,50
1,05
18:10

B

BMSTL BMS BIRLESIK METAL
90,80
378.735.582,75
0,33
18:10

B

BNTAS BANTAS AMBALAJ
6,76
45.756.385,02
0,45
18:10

B

BOBET BOGAZICI BETON SANAYI
19,38
60.477.752,16
2,66
18:10

B

BORLS BORLEASE OTOMOTIV
8,38
752.791.198,53
9,97
18:10

B

BORSK BOR SEKER
7,33
110.353.094,40
2,37
18:10

B

BOSSA
6,43
36.491.999,16
1,83
18:10

B

BRISA
83,95
13.763.777,55
0,65
18:10

B

BRKO BIRKO MENSUCAT
13,70
6.779.965,78
2,14
18:10

B

BRKSN BERKOSAN YALITIM
9,02
6.515.310,39
1,23
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
106,00
113.346.532,40
9,90
18:10

B

BRLSM BIRLESIM MUHENDISLIK
14,90
55.374.118,87
0,27
18:10

B

BRMEN BIRLIK MENSUCAT
6,47
14.385.441,57
7,57
18:10

B

BRSAN BORUSAN BORU SANAYI
567,50
1.429.031.424,00
3,75
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.114,00
243.161.549,00
0,48
18:10

B

BSOKE BATISOKE CIMENTO
38,82
152.851.888,18
1,25
18:10

B

BTCIM BATI CIMENTO
6,05
402.208.155,50
2,73
18:10

B

BUCIM BURSA CIMENTO
6,07
25.922.839,40
0,98
18:10

B

BULGS BULLS GSYO
44,32
214.613.731,80
0,45
18:10

B

BURCE LIK
55,70
288.604.089,30
3,63
18:10

B

BURVA BURCELIK VANA
1.254,00
68.179.712,00
3,17
18:10

B

BVSAN BULBULOGLU VINC
116,70
96.263.926,50
1,60
18:10

B

BYDNR BAYDONER RESTORANLARI
43,02
58.209.433,44
4,67
18:10

C

CANTE CAN2 TERMIK
1,73
1.090.378.633,70
3,35
18:10

C

CASA EMTIA PETROL
94,05
1.902.945,00
1,98
18:10

C

CATES ELEKTRIK
40,38
192.202.426,40
9,05
18:10

C

CCOLA COCA COLA ICECEK
76,85
420.435.309,00
2,47
18:10

C

CELHA CELIK HALAT
14,49
480.862.996,27
9,94
18:10

C

CEMAS DOKUM
4,73
58.099.595,47
1,25
18:10

C

CEMTS CEMTAS
10,74
43.328.349,23
2,19
18:10

C

CEMZY CEM ZEYTIN
12,02
818.168.960,31
9,96
18:10

C

CEOEM CEO EVENT MEDYA
24,70
88.588.898,74
1,48
18:10

C

CGCAM CAGDAS CAM
40,70
231.070.108,58
0,30
18:10

C

CIMSA
58,70
537.356.633,10
1,91
18:10

C

CLEBI CELEBI
1.750,00
114.524.864,00
2,02
18:10

C

CMBTN CIMBETON
1.726,00
54.670.919,00
1,99
18:10

C

CMENT CIMENTAS
319,50
3.357.278,50
0,00
18:10

C

CONSE CONSUS ENERJI
3,40
104.124.089,25
8,28
18:10

C

COSMO S YAT. HOLDING
203,80
14.807.384,10
1,44
18:10

C

CRDFA CREDITWEST FAKTORING
31,50
123.344.561,16
2,05
18:10

C

CRFSA CARREFOURSA
145,00
241.864.192,10
3,35
18:10

C

CUSAN CUHADAROGLU METAL
24,72
15.347.498,38
0,57
18:10

C

CVKMD CVK MADEN
35,94
803.549.146,16
0,73
18:10

C

CWENE CW ENERJI
35,80
809.127.533,20
2,29
18:10

D

DAGI GIYIM
6,71
40.077.216,89
0,90
18:10

D

DAPGM DAP GAYRIMENKUL
10,12
440.204.801,84
3,98
18:10

D

DARDL DARDANEL
2,27
114.072.648,17
2,25
18:10

D

DCTTR DCT TRADING DIS TICARET
11,36
368.276.594,85
7,94
18:10

D

DENGE HOLDING
2,51
42.899.182,78
0,79
18:10

D

DERHL DERLUKS YATIRIM HOLDING
14,63
82.311.883,94
3,24
18:10

D

DERIM OD
36,80
23.720.248,48
4,12
18:10

D

DESA DERI
14,10
37.375.446,82
0,36
18:10

D

DESPC DESPEC BILGISAYAR
41,82
53.342.417,94
4,95
18:10

D

DEVA HOLDING
64,50
29.215.606,70
2,35
18:10

D

DGATE DATAGATE BILGISAYAR
95,00
187.880.774,65
6,68
18:10

D

DGGYO DOGUS GMYO
31,10
5.216.823,80
1,97
18:10

D

DGNMO DOGANLAR MOBILYA
8,87
18.308.170,29
2,21
18:10

D

DIRIT EKS DIRILIS TEKSTIL
27,00
1.098.543,98
0,00
18:10

D

DITAS BDY
33,80
62.222.592,42
1,50
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,17
52.226.159,89
0,16
18:10

D

DMRGD DMR UNLU MAMULLER
5,67
982.659.865,07
1,43
18:10

D

DMSAS DEMISAS DOKUM
9,05
20.159.050,89
0,44
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
19,49
24.733.308,23
3,13
18:10

D

DOAS DOGUS OTOMOTIV
178,00
223.528.666,10
1,39
18:10

D

DOCO DO-CO
8.915,00
86.580.175,00
2,09
18:10

D

DOFER YAPI MALZEMELERI
33,50
37.034.059,52
1,58
18:10

D

DOFRB DOF ROBOTIK
158,00
3.447.270.058,50
9,57
18:10

D

DOGUB DOGUSAN
106,10
82.659.529,50
0,84
18:10

D

DOHOL DOGAN HOLDING
23,42
208.169.999,86
2,99
18:10

D

DOKTA S DOKUMCULUK
24,52
10.096.797,46
0,65
18:10

D

DSTKF DESTEK FINANS FAKTORING
2.745,00
908.453.442,50
0,55
18:10

D

DUNYH DUNYA HOLDING
116,10
77.364.003,20
3,41
18:10

D

DURDO DURAN DOGAN BASIM
4,92
16.441.591,46
1,23
18:10

D

DURKN DURUKAN SEKERLEME
21,00
209.824.025,24
4,63
18:10

D

DYOBY DYO BOYA
18,88
797.046.213,43
6,16
18:10

D

DZGYO DENIZ GMYO
7,90
16.216.329,84
1,80
18:10

E

EBEBK EBEBEK MAGAZACILIK
73,25
53.140.152,95
2,02
18:10

E

ECILC ECZACIBASI ILAC
84,10
380.115.733,75
1,58
18:10

E

ECOGR EEN ENERJI
37,00
325.505.602,92
1,54
18:10

E

ECZYT ECZACIBASI YATIRIM
381,00
140.154.784,25
1,60
18:10

E

EDATA E-DATA TEKNOLOJI
22,08
101.676.855,24
2,99
18:10

E

EDIP GAYRIMENKUL
39,22
35.183.604,76
0,66
18:10

E

EFOR YATIRIM
12,70
2.537.104.684,47
9,96
18:10

E

EGEEN EGE ENDUSTRI
6.180,00
109.172.590,00
2,56
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
31,40
218.858.789,86
2,35
18:10

E

EGEPO NASMED L
18,60
41.088.240,41
1,06
18:10

E

EGGUB EGE GUBRE
123,80
117.079.295,10
0,40
18:10

E

EGPRO EGE PROFIL
41,10
107.790.276,64
7,64
18:10

E

EGSER EGE SERAMIK
3,02
20.171.308,48
0,98
18:10

E

EKGYO EMLAK KONUT GMYO
19,77
2.981.855.059,94
3,94
18:10

E

EKIZ KIMYA
92,20
1.537.331,10
3,56
18:10

E

EKOS TEKNOLOJI
6,08
258.458.101,38
1,62
18:10

E

EKSUN GIDA
5,89
16.837.778,02
0,51
18:10

E

ELITE NATUREL ORGANIK GIDA
30,30
56.415.541,88
0,98
18:10

E

EMKEL EMEK ELEKTRIK
24,52
367.646.369,10
5,98
18:10

E

EMNIS EMINIS AMBALAJ
149,50
1.686.802,00
0,07
18:10

E

EMPAE EMPA ELEKTRONIK
39,08
391.412.618,90
0,93
18:10

E

ENDAE ENDA ENERJI HOLDING
15,70
91.785.620,95
0,13
18:10

E

ENERY A ENERJI
8,97
312.984.369,40
0,79
18:10

E

ENJSA ENERJISA ENERJI
124,00
328.946.508,80
0,98
18:10

E

ENKAI ENKA INSAAT
103,40
700.909.085,00
1,15
18:10

E

ENPRA ENPARA BANK
86,00
18.087.246,75
6,62
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
13,14
936.931.126,65
10,00
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
11,28
216.576.206,80
1,17
18:10

E

EPLAS EGT
6,48
82.582.852,40
4,35
18:10

E

ERBOS AN
205,30
26.970.580,60
4,37
18:10

E

ERCB ERCIYAS CELIK BORU
57,60
46.711.206,40
0,95
18:10

E

EREGL I DEMIR CELIK
35,82
7.836.005.201,98
1,99
18:10

E

ERSU GIDA
24,88
28.226.398,30
5,76
18:10

E

ESCAR FILO
52,00
193.893.735,20
0,29
18:10

E

ESCOM ESCORT TEKNOLOJI
6,05
912.651.147,70
10,00
18:10

E

ESEN BOGA ELEKTRIK
3,69
235.187.739,64
1,07
18:10

E

ETILR ETILER GIDA
5,66
160.733.715,01
9,90
18:10

E

ETYAT EURO TREND YAT. ORT.
8,10
4.910.986,55
1,00
18:10

E

EUHOL EURO YATIRIM HOLDING
12,88
12.222.298,36
0,54
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
7,24
10.639.352,34
3,60
18:10

E

EUPWR EUROPOWER ENERJI
55,45
2.306.014.547,80
5,82
18:10

E

EUREN EUROPEN ENDUSTRI
5,31
932.798.821,72
3,63
18:10

E

EUYO EURO YAT. ORT.
5,65
4.934.942,52
4,24
18:10

E

EYGYO EYG GMYO
2,74
34.799.986,51
1,79
18:10

F

FADE GIDA
14,93
24.134.134,78
0,07
18:10

F

FENER BAHCE FUTBOL
3,16
1.009.243.544,20
0,64
18:10

F

FLAP KONGRE TOPLANTI HIZ.
13,26
29.404.673,69
5,69
18:10

F

FMIZP F-M IZMIT PISTON
291,75
36.411.791,25
1,27
18:10

F

FONET BILGI TEKNOLOJILERI
5,40
503.783.946,61
9,98
18:10

F

FORMT FORMET METAL VE CAM
2,77
125.083.686,17
0,73
18:10

F

FORTE BILGI ILETISIM
98,20
356.583.066,55
4,03
18:10

F

FRIGO PAK GIDA
9,25
92.851.460,01
0,22
18:10

F

FRMPL FORMUL PLASTIK VE METAL
33,14
103.910.784,06
0,24
18:10

F

FROTO FORD OTOSAN
96,00
1.666.963.836,00
2,04
18:10

F

FZLGY FUZUL GMYO
14,66
269.090.816,44
0,88
18:10

G

GARAN TI BANKASI
129,60
3.923.119.126,70
3,14
18:10

G

GARFA GARANTI FAKTORING
29,70
87.220.340,00
5,62
18:10

G

GATEG GATE GROUP TEKNOLOJI
330,00
3.551.625,00
4,10
18:10

G

GEDIK Y. MEN. DEG.
5,51
22.128.446,72
3,50
18:10

G

GEDZA GEDIZ AMBALAJ
30,20
35.311.387,38
1,89
18:10

G

GENIL GEN ILAC
8,90
516.578.613,22
3,89
18:10

G

GENKM GENTAS KIMYA
14,10
373.807.702,83
0,86
18:10

G

GENTS GENTAS
8,06
369.090.004,77
1,51
18:10

G

GEREL GERSAN ELEKTRIK
37,00
307.630.114,76
3,95
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
51,05
991.852.295,02
2,51
18:10

G

GIPTA OFIS KIRTASIYE
83,40
864.615.686,05
4,63
18:10

G

GLBMD GLOBAL MEN. DEG.
11,90
6.500.488,18
3,02
18:10

G

GLCVY GELECEK VARLIK YONETIMI
64,55
143.055.597,85
1,97
18:10

G

GLRMK GULERMAK AGIR SANAYI
190,00
2.559.918.174,20
0,26
18:10

G

GLRYH GULER YAT. HOLDING
4,00
76.499.836,14
0,50
18:10

G

GLYHO GLOBAL YAT. HOLDING
15,41
86.750.524,35
0,72
18:10

G

GMTAS GIMAT MAGAZACILIK
40,50
294.518.230,10
4,97
18:10

G

GOKNR GOKNUR GIDA
21,36
72.523.326,00
1,02
18:10

G

GOLTS GOLTAS CIMENTO
368,75
37.392.495,00
0,68
18:10

G

GOODY GOOD-YEAR
15,38
28.612.792,56
1,03
18:10

G

GOZDE GIRISIM
19,80
21.778.734,01
0,95
18:10

G

GRNYO GARANTI YAT. ORT.
18,13
6.629.975,34
1,06
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
296,00
238.659.467,00
1,00
18:10

G

GRTHO GRAINTURK HOLDING
247,40
587.782.154,50
4,11
18:10

G

GSDDE GSD DENIZCILIK
14,39
12.618.188,08
9,93
18:10

G

GSDHO GSD HOLDING
5,43
138.872.939,88
3,04
18:10

G

GSRAY GALATASARAY SPORTIF
1,14
466.151.590,45
2,56
18:10

G

GUBRF GUBRE FABRIK.
538,50
994.856.488,00
1,51
18:10

G

GUNDG GUNDOGDU GIDA
897,50
268.646.643,50
2,82
18:10

G

GWIND GALATA WIND ENERJI
30,46
2.118.354.847,00
0,86
18:10

G

GZNMI GEZINOMI SEYAHAT
70,00
480.121.240,80
1,48
18:10

H

HALKB T. HALK BANKASI
36,48
1.168.099.325,52
3,59
18:10

H

HATEK HATAY TEKSTIL
16,00
85.418.069,79
6,05
18:10

H

HATSN HATSAN GEMI
42,90
101.198.131,78
2,50
18:10

H

HDFGS HEDEF GIRISIM
3,44
478.356.647,47
0,86
18:10

H

HEDEF HOLDING
146,90
326.094.124,10
1,41
18:10

H

HEKTS HEKTAS
3,38
1.106.618.585,59
1,46
18:10

H

HKTM HIDROPAR HAREKET KONTROL
14,70
242.065.684,84
6,13
18:10

H

HLGYO HALK GMYO
5,75
202.573.544,25
1,37
18:10

H

HOROZ LOJISTIK
83,45
1.028.526.862,15
0,18
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
77,70
215.364.628,40
4,16
18:10

H

HTTBT HITIT BILGISAYAR
40,96
32.930.460,92
2,89
18:10

H

HUBVC HUB GIRISIM
3,77
15.644.763,67
3,83
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,22
77.838.831,62
0,63
18:10

H

HURGZ HURRIYET GZT.
8,74
192.188.236,38
9,94
18:10

I

ICBCT ICBC TURKEY BANK
16,53
43.721.976,51
1,72
18:10

I

ICUGS ICU GIRISIM
6,24
649.438.651,81
9,86
18:10

I

IDGYO IDEALIST GMYO
3,33
7.299.933,29
1,22
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
99,30
406.707.335,15
0,25
18:10

I

IHAAS IHLAS HABER AJANSI
78,65
105.859.652,30
0,83
18:10

I

IHEVA IHLAS EV ALETLERI
2,24
2.744.318,11
1,75
18:10

I

IHGZT IHLAS GAZETECILIK
1,50
34.344.972,31
1,96
18:10

I

IHLAS HOLDING
2,17
196.341.958,27
3,13
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,24
67.431.854,31
0,00
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,82
16.063.396,56
0,55
18:10

I

IMASM IMAS MAKINA
3,68
105.616.492,80
0,81
18:10

I

INDES INDEKS BILGISAYAR
10,45
120.746.303,61
2,45
18:10

I

INFO YATIRIM
3,47
94.574.237,80
1,17
18:10

I

INGRM INGRAM BILISIM
456,00
104.555.429,75
6,36
18:10

I

INTEK INNOSA TEKNOLOJI
240,30
1.935.582,30
0,70
18:10

I

INTEM A
283,00
32.190.551,50
1,91
18:10

I

INVEO YATIRIM HOLDING
7,38
35.885.523,76
3,15
18:10

I

INVES TCO HOLDING
561,00
58.350.078,00
1,81
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
86,10
2.956.327,00
0,69
18:10

I

ISBTR IS BANKASI (B)
419.000,00
839.000,00
3,16
18:10

I

ISCTR IS BANKASI (C)
14,08
5.977.799.480,23
1,81
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
50,70
541.246.691,00
4,71
18:10

I

ISFIN IS FIN.KIR.
19,97
43.577.409,04
0,15
18:10

I

ISGSY IS GIRISIM
118,00
241.146.989,40
2,07
18:10

I

ISGYO IS GMYO
19,95
21.761.378,46
1,43
18:10

I

ISKPL ISIK PLASTIK
21,70
1.011.466.331,06
3,33
18:10

I

ISKUR IS BANKASI (KUR.)
2.475.017,50
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,62
239.130.408,94
1,56
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,20
11.564.579,99
1,68
18:10

I

ISYAT IS YAT. ORT.
8,33
14.697.480,50
1,19
18:10

I

IZENR IZDEMIR ENERJI
10,24
743.302.442,42
4,48
18:10

I

IZFAS IZMIR FIRCA
68,60
245.589.080,50
0,07
18:10

I

IZINV IZ YATIRIM HOLDING
74,00
68.340.886,30
8,03
18:10

I

IZMDC IZMIR DEMIR CELIK
7,09
60.664.669,49
0,85
18:10

J

JANTS A JANT SANAYI
17,23
42.240.270,38
2,49
18:10

K

KAPLM KAPLAMIN
672,00
109.655.639,50
6,75
18:10

K

KAREL ELEKTRONIK
11,47
219.557.308,40
2,80
18:10

K

KARSN KARSAN OTOMOTIV
11,39
150.733.110,41
1,21
18:10

K

KARTN KARTONSAN
108,90
122.464.705,55
9,94
18:10

K

KATMR KATMERCILER EKIPMAN
2,84
433.858.880,10
1,05
18:10

K

KAYSE RI SEKER FABRIKASI
4,73
55.673.174,62
0,00
18:10

K

KBORU KUZEY BORU
26,70
335.700.449,78
0,37
18:10

K

KCAER KOCAER CELIK
12,16
632.600.479,31
3,67
18:10

K

KCHOL KOC HOLDING
197,40
3.504.333.640,10
2,37
18:10

K

KENT GIDA
402,50
2.790.268,50
0,68
18:10

K

KERVN KERVANSARAY YAT. HOLDING
3,65
2.163.261,64
4,95
18:10

K

KFEIN KAFEIN YAZILIM
8,97
44.502.860,41
3,22
18:10

K

KGYO KORAY GMYO
11,93
231.473.202,32
7,00
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,52
95.682.335,89
3,30
18:10

K

KLGYO KILER GMYO
5,11
44.953.511,97
1,73
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
33,62
129.149.775,18
1,35
18:10

K

KLMSN KLIMASAN KLIMA
34,96
43.058.860,88
0,29
18:10

K

KLNMA T. KALKINMA BANK.
9,50
1.676.471,94
0,00
18:10

K

KLRHO KILER HOLDING
103,10
445.877.763,70
0,78
18:10

K

KLSER KALESERAMIK
26,02
30.667.570,54
1,59
18:10

K

KLSYN KOLEKSIYON MOBILYA
12,66
54.970.721,24
5,24
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
58,25
168.819.492,25
1,19
18:10

K

KMPUR KIMTEKS POLIURETAN
22,16
254.421.574,96
7,57
18:10

K

KNFRT KONFRUT TARIM
12,06
42.793.270,91
0,84
18:10

K

KOCMT KOC METALURJI
2,59
40.213.157,38
0,39
18:10

K

KONKA KONYA KAGIT
16,20
167.960.030,02
4,14
18:10

K

KONTR OLMATIK TEKNOLOJI
9,81
1.945.780.543,98
5,76
18:10

K

KONYA CIMENTO
4.145,00
42.023.210,00
0,84
18:10

K

KOPOL KOZA POLYESTER
5,67
70.987.228,77
4,38
18:10

K

KORDS A TEKNIK TEKSTIL
64,40
98.685.096,25
1,83
18:10

K

KOTON MAGAZACILIK
15,07
27.565.307,80
0,86
18:10

K

KRDMA KARDEMIR (A)
38,94
903.542.216,62
10,00
18:10

K

KRDMB KARDEMIR (B)
97,00
2.795.037.150,15
6,19
18:10

K

KRDMD KARDEMIR (D)
39,08
3.187.575.487,60
1,45
18:10

K

KRGYO KORFEZ GMYO
2,82
24.508.932,80
0,70
18:10

K

KRONT KRON TEKNOLOJI
18,99
90.891.711,29
2,42
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,22
38.128.494,74
1,99
18:10

K

KRSTL KRISTAL KOLA
8,89
154.611.573,35
5,02
18:10

K

KRTEK KARSU TEKSTIL
24,38
9.106.980,82
2,01
18:10

K

KRVGD KERVAN GIDA
3,16
66.865.025,13
1,28
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.097,50
1.869.005,00
2,90
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
115,50
5.087.408.757,90
0,43
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
121,50
166.844.755,60
2,88
18:10

K

KUTPO KUTAHYA PORSELEN
96,65
21.461.298,00
0,77
18:10

K

KUVVA GIDA
129,00
44.173.738,30
4,12
18:10

K

KUYAS YATIRIM
82,05
468.241.481,25
1,26
18:10

K

KZBGY KIZILBUK GYO
3,36
228.610.342,19
1,20
18:10

K

KZGYO KUZUGRUP GMYO
23,06
40.159.773,48
0,35
18:10

L

LIDER LDR TURIZM
112,20
260.361.466,80
5,71
18:10

L

LIDFA LIDER FAKTORING
3,38
47.731.574,37
1,81
18:10

L

LILAK LILA KAGIT
34,04
218.354.229,80
2,80
18:10

L

LINK BILGISAYAR
5,91
80.487.102,09
9,85
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
14,82
99.416.807,87
1,98
18:10

L

LMKDC LIMAK DOGU ANADOLU
36,84
1.061.360.809,38
1,23
18:10

L

LOGO YAZILIM
148,50
199.923.227,30
3,41
18:10

L

LRSHO LORAS HOLDING
3,67
91.920.607,24
0,54
18:10

L

LUKSK LUKS KADIFE
109,00
37.699.156,30
4,71
18:10

L

LXGYO LUXERA GMYO
17,25
896.612.477,54
1,41
18:10

L

LYDHO LYDIA HOLDING
198,20
83.428.220,90
0,97
18:10

L

LYDYE LYDIA YESIL ENERJI
15.937,50
29.555.747,50
0,41
18:10

M

MAALT MARMARIS ALTINYUNUS
1.100,00
57.865.301,00
2,48
18:10

M

MACKO LIK INTERNET HIZMETLERI
41,00
85.992.554,10
1,01
18:10

M

MAGEN MARGUN ENERJI
61,90
444.270.501,70
3,36
18:10

M

MAKIM MAKINE
17,60
59.434.994,99
4,61
18:10

M

MAKTK MAKINA TAKIM
13,40
132.014.460,82
1,62
18:10

M

MANAS ENERJI YONETIMI
28,34
4.558.282.797,80
6,03
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,50
31.880.278,17
0,15
18:10

M

MARKA YATIRIM HOLDING
54,00
206.458.050,70
7,93
18:10

M

MARMR MARMARA HOLDING
2,88
886.378.822,14
2,04
18:10

M

MARTI OTEL
2,15
221.120.500,08
1,38
18:10

M

MAVI GIYIM
44,10
272.818.378,16
1,80
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
162,40
659.227.160,10
0,06
18:10

M

MEDTR MEDITERA TIBBI MALZEME
30,16
13.771.858,66
1,00
18:10

M

MEGAP MEGA POLIETILEN
2,55
3.873.211,92
1,92
18:10

M

MEGMT MEGA METAL
82,70
901.419.465,00
2,04
18:10

M

MEKAG MEKA GLOBAL MAKINE
4,01
120.851.282,48
1,96
18:10

M

MEPET METRO PETROL VE TESISLERI
22,50
10.136.439,82
1,35
18:10

M

MERCN MERCAN KIMYA
23,10
213.571.462,40
2,94
18:10

M

MERIT TURIZM
16,06
67.282.521,11
1,77
18:10

M

MERKO GIDA
15,45
213.622.557,90
0,06
18:10

M

METRO HOLDING
6,39
83.470.067,27
1,54
18:10

M

MEYSU GIDA
19,99
1.357.798.206,95
5,88
18:10

M

MGROS MIGROS TICARET
640,50
1.639.282.754,00
0,16
18:10

M

MHRGY MHR GMYO
3,71
19.814.944,00
0,27
18:10

M

MIATK MIA TEKNOLOJI
39,08
989.119.731,38
2,20
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
86,10
9.507.217,50
9,68
18:10

M

MNDRS MENDERES TEKSTIL
12,58
56.194.692,43
0,16
18:10

M

MNDTR MONDI TURKEY
6,10
11.064.213,61
1,50
18:10

M

MOBTL MOBILTEL ILETISIM
13,23
113.837.647,41
0,15
18:10

M

MOGAN ENERJI
14,73
422.327.648,64
1,17
18:10

M

MOPAS MARKETCILIK
39,74
188.000.061,16
0,61
18:10

M

MPARK MLP SAGLIK
438,00
349.838.578,75
1,52
18:10

M

MRGYO MARTI GMYO
1,83
254.517.533,02
1,61
18:10

M

MRSHL MARSHALL
1.608,00
126.331.287,00
6,14
18:10

M

MSGYO MISTRAL GMYO
7,09
43.314.745,82
6,34
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,98
50.097.659,42
0,42
18:10

M

MTRYO METRO YAT. ORT.
10,43
14.715.683,51
9,91
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,57
7.371.328,52
0,77
18:10

N

NATEN NATUREL ENERJI
6,92
111.984.243,46
1,42
18:10

N

NETAS TELEKOM.
63,50
48.615.966,55
2,83
18:10

N

NETCD NETCAD YAZILIM
127,20
865.937.857,80
2,68
18:10

N

NIBAS NIGBAS NIGDE BETON
5,83
39.664.810,12
1,19
18:10

N

NTGAZ NATURELGAZ
12,63
115.626.675,42
1,04
18:10

N

NTHOL NET HOLDING
38,08
86.160.094,80
0,68
18:10

N

NUGYO NUROL GMYO
9,62
16.823.588,98
1,94
18:10

N

NUHCM NUH CIMENTO
242,50
27.933.974,40
2,06
18:10

O

OBAMS OBA MAKARNACILIK
8,45
820.301.630,95
2,42
18:10

O

OBASE BILGISAYAR
38,58
45.558.221,08
0,92
18:10

O

ODAS ELEKTRIK
6,84
415.993.862,85
0,29
18:10

O

ODINE TEKNOLOJI
1.200,00
570.178.059,00
5,36
18:10

O

OFSYM OFIS YEM GIDA
55,75
45.447.520,50
1,76
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
270,00
102.317.647,75
1,28
18:10

O

ONRYT ONUR TEKNOLOJI
64,25
172.688.464,80
6,64
18:10

O

ORCAY ORTAKOY CAY SANAYI
4,22
34.536.302,03
7,65
18:10

O

ORGE ENERJI ELEKTRIK
82,35
104.233.231,65
3,68
18:10

O

ORMA N MAHSULLERI
163,00
2.393.294,40
1,37
18:10

O

OSMEN OSMANLI MENKUL
7,51
36.429.140,92
0,66
18:10

O

OSTIM ENDUSTRIYEL YAT
2,83
38.765.550,38
0,35
18:10

O

OTKAR OTOKAR
376,00
205.033.330,00
1,76
18:10

O

OTTO HOLDING
303,25
183.921.266,00
0,08
18:10

O

OYAKC OYAK CIMENTO
23,46
448.381.289,96
1,01
18:10

O

OYAYO OYAK YAT. ORT.
51,60
8.511.523,95
0,10
18:10

O

OYLUM SINAI YATIRIMLAR
8,06
12.198.152,49
4,05
18:10

O

OYYAT OYAK YATIRIM MENKUL
57,25
85.438.648,40
0,44
18:10

O

OZATD OZATA DENIZCILIK
410,50
36.205.689,50
9,98
18:10

O

OZGYO OZDERICI GMYO
2,16
41.442.631,72
1,37
18:10

O

OZKGY OZAK GMYO
12,25
116.674.785,71
0,16
18:10

O

OZRDN OZERDEN AMBALAJ
33,90
25.710.791,48
4,88
18:10

O

OZSUB OZSU BALIK
28,68
253.144.575,28
6,54
18:10

O

OZYSR OZYASAR TEL
11,46
23.720.004,29
1,87
18:10

P

PAGYO PANORA GMYO
122,30
51.850.962,00
6,00
18:10

P

PAHOL PASIFIK HOLDING
1,51
664.461.487,12
3,82
18:10

P

PAMEL ELEKTRIK
93,00
46.196.649,20
4,38
18:10

P

PAPIL ON SAVUNMA
16,09
347.857.193,94
1,29
18:10

P

PARSN PARSAN
81,00
53.061.523,55
2,82
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
135,00
3.998.085.581,90
2,27
18:10

P

PATEK PASIFIK TEKNOLOJI
20,88
679.018.039,62
3,69
18:10

P

PCILT PC ILETISIM MEDYA
28,66
123.906.035,60
1,78
18:10

P

PEKGY PEKER GMYO
16,68
5.518.710.791,57
1,77
18:10

P

PENGD PENGUEN GIDA
14,29
388.270.939,11
2,73
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,52
75.775.573,46
1,54
18:10

P

PETKM PETKIM
24,06
1.731.540.527,98
0,67
18:10

P

PETUN PINAR ET VE UN
12,45
46.287.039,05
0,97
18:10

P

PGSUS PEGASUS
178,90
1.561.154.513,30
0,94
18:10

P

PINSU PINAR SU
11,43
34.331.877,48
2,64
18:10

P

PKART PLASTIKKART
135,40
480.440.345,00
0,95
18:10

P

PKENT PETROKENT TURIZM
152,50
55.848.547,30
1,61
18:10

P

PLTUR PLATFORM TURIZM
27,26
138.099.454,20
1,72
18:10

P

PNLSN PANELSAN CATI CEPHE
45,36
80.134.938,26
0,53
18:10

P

PNSUT PINAR SUT
12,69
70.389.479,06
0,55
18:10

P

POLHO POLISAN HOLDING
20,60
118.493.374,80
3,20
18:10

P

POLTK POLITEKNIK METAL
5.352,50
67.948.095,00
0,05
18:10

P

PRDGS PARDUS GIRISIM
8,64
92.361.415,72
9,92
18:10

P

PRKAB TURK PRYSMIAN KABLO
37,96
66.308.611,06
0,73
18:10

P

PRKME PARK ELEK.MADENCILIK
19,02
16.911.715,27
0,83
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
32,30
13.100.815,40
9,94
18:10

P

PSDTC PERGAMON DIS TICARET
134,30
10.653.101,20
4,07
18:10

P

PSGYO PASIFIK GMYO
2,93
426.063.770,08
2,33
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
39,20
3.103.036,08
3,16
18:10

Q

QNBTR QNB BANK
239,60
9.922.779,30
3,00
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,72
775.386.998,10
0,00
18:10

R

RALYH RAL YATIRIM HOLDING
354,50
471.376.897,50
5,35
18:10

R

RAYSG RAY SIGORTA
192,90
45.878.953,70
2,23
18:10

R

REEDR REEDER TEKNOLOJI
7,59
184.696.275,38
0,39
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
183,00
158.538.517,60
1,35
18:10

R

RNPOL RAINBOW POLIKARBONAT
2,71
13.878.293,20
3,90
18:10

R

RODRG RODRIGO TEKSTIL
28,00
37.178.789,84
1,62
18:10

R

RTALB RTA LABORATUVARLARI
3,24
114.491.210,45
2,41
18:10

R

RUBNS RUBENIS TEKSTIL
34,72
226.277.493,20
6,11
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
13,69
239.580.758,74
3,09
18:10

R

RYGYO REYSAS GMYO
30,30
49.093.172,66
0,00
18:10

R

RYSAS REYSAS LOJISTIK
20,00
169.046.919,69
0,00
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
23,38
160.296.145,56
3,87
18:10

S

SAHOL SABANCI HOLDING
93,70
2.890.709.347,90
2,04
18:10

S

SAMAT SARAY MATBAACILIK
5,93
25.687.165,98
7,04
18:10

S

SANEL MUHENDISLIK
35,74
20.732.957,96
2,23
18:10

S

SANFM SANIFOAM ENDUSTRI
7,50
77.611.894,59
0,13
18:10

S

SANKO PAZARLAMA
23,68
136.761.137,66
6,48
18:10

S

SARKY SARKUYSAN
26,24
155.238.378,70
0,83
18:10

S

SASA POLYESTER
3,12
14.234.484.541,66
0,64
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
52,00
150.601.716,70
6,69
18:10

S

SDTTR SDT UZAY VE SAVUNMA
232,10
756.704.969,90
5,60
18:10

S

SEGMN SEGMEN KARDESLER GIDA
55,50
123.028.373,70
2,12
18:10

S

SEGYO SEKER GMYO
4,85
66.413.572,63
1,62
18:10

S

SEKFK SEKER FIN. KIR.
11,20
4.705.672,49
1,17
18:10

S

SEKUR O PLASTIK
8,03
25.888.448,90
1,90
18:10

S

SELEC SELCUK ECZA DEPOSU
104,00
185.747.897,65
0,00
18:10

S

SELVA GIDA
2,41
314.386.390,86
2,03
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,55
46.083.550,15
1,95
18:10

S

SEYKM SEYITLER KIMYA
5,86
45.111.666,20
9,94
18:10

S

SILVR SILVERLINE ENDUSTRI
2,52
6.813.993,06
1,18
18:10

S

SISE CAM
46,00
2.657.381.602,98
3,89
18:10

S

SKBNK SEKERBANK
12,45
468.814.952,53
1,47
18:10

S

SKTAS SOKTAS
3,50
190.905.714,53
3,55
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
370,00
47.307.728,50
9,47
18:10

S

SKYMD SEKER YATIRIM
13,47
51.282.214,07
0,15
18:10

S

SMART IKS YAZILIM
36,66
296.111.012,00
1,55
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
7,88
550.330.564,74
3,28
18:10

S

SMRVA SUMER VARLIK YONETIM
20,94
2.607.206.171,94
2,42
18:10

S

SNGYO SINPAS GMYO
3,59
136.272.012,94
1,91
18:10

S

SNICA SANICA ISI SANAYI
4,06
42.646.332,01
0,25
18:10

S

SNPAM SONMEZ PAMUKLU
21,30
2.165.307,90
0,47
18:10

S

SODSN SODAS SODYUM SANAYII
9,95
1.596.983,01
3,77
18:10

S

SOKE DEGIRMENCILIK
20,00
166.765.291,03
4,60
18:10

S

SOKM SOK MARKETLER TICARET
51,30
471.779.393,30
0,79
18:10

S

SONME Z FILAMENT
136,00
8.664.815,40
2,09
18:10

S

SRVGY SERVET GMYO
3,44
177.499.446,70
2,99
18:10

S

SUMAS SUNI TAHTA
317,50
4.717.342,50
7,08
18:10

S

SUNTK SUN TEKSTIL
37,16
89.227.850,10
4,09
18:10

S

SURGY SUR TATIL EVLERI GMYO
72,20
983.194.954,00
1,76
18:10

S

SUWEN TEKSTIL
8,62
25.394.509,61
0,23
18:10

S

SVGYO SAVUR GMYO
19,00
337.103.312,66
1,20
18:10

T

TABGD TAB GIDA
263,25
117.943.934,50
2,14
18:10

T

TARKM TARKIM BITKI KORUMA
449,50
376.599.802,50
9,97
18:10

T

TATEN TATLIPINAR ENERJI URETIM
14,03
1.253.495.603,08
9,95
18:10

T

TATGD TAT GIDA
18,75
153.094.661,74
4,28
18:10

T

TAVHL TAV HAVALIMANLARI
271,50
871.263.758,25
2,51
18:10

T

TBORG T.TUBORG
142,00
21.565.020,90
0,98
18:10

T

TCELL TURKCELL
111,00
2.001.074.393,50
0,98
18:10

T

TCKRC KIRAC GALVANIZ
111,80
905.480.002,60
5,17
18:10

T

TDGYO TREND GMYO
18,40
32.318.303,23
1,34
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
25,30
2.220.371.050,68
3,44
18:10

T

TEKTU TEK-ART TURIZM
12,10
218.996.960,83
0,08
18:10

T

TERA YATIRIM MENKUL DEGERLER
235,00
3.134.577.382,00
2,49
18:10

T

TEZOL EUROPAP KAGIT
18,98
104.574.868,31
0,58
18:10

T

TGSAS TGS DIS TICARET
163,80
65.181.770,50
2,21
18:10

T

THYAO TURK HAVA YOLLARI
300,75
17.475.460.239,25
2,43
18:10

T

TKFEN TEKFEN HOLDING
139,40
1.026.079.165,00
2,24
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
21,88
89.523.501,56
2,23
18:10

T

TLMAN TRABZON LIMAN
93,25
12.703.062,20
2,15
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
479,25
526.330.333,50
1,19
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
100,20
70.859.164,00
1,67
18:10

T

TNZTP TAPDI TINAZTEPE
26,96
325.308.570,62
7,58
18:10

T

TOASO TOFAS OTO. FAB.
286,00
733.857.822,50
2,89
18:10

T

TRALT TURK ALTIN ISLETMELERI
39,54
4.198.368.663,90
4,45
18:10

T

TRCAS TURCAS HOLDING
47,60
82.595.376,40
2,85
18:10

T

TRENJ TR DOGAL ENERJI
89,90
132.707.074,90
2,07
18:10

T

TRGYO TORUNLAR GMYO
99,15
197.418.488,10
1,17
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
1.264,00
164.398.507,00
0,00
18:10

T

TRILC TURK ILAC SERUM
3,75
420.265.372,09
1,35
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
116,00
583.895.369,10
2,36
18:10

T

TSGYO TSKB GMYO
6,80
9.848.279,33
1,45
18:10

T

TSKB T.S.K.B.
11,63
268.800.435,43
0,26
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,97
226.050.774,79
2,02
18:10

T

TTKOM TURK TELEKOM
60,40
997.088.743,40
2,82
18:10

T

TTRAK TURK TRAKTOR
442,00
80.768.621,00
0,45
18:10

T

TUCLK TUGCELIK
4,08
73.143.770,67
2,39
18:10

T

TUKAS
2,50
1.407.200.009,10
2,34
18:10

T

TUPRS TUPRAS
271,00
7.675.125.386,50
0,00
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
8,88
537.345.570,53
1,60
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
39,50
148.696.176,36
1,25
18:10

T

TURSG TURKIYE SIGORTA
14,01
332.472.758,95
0,36
18:10

U

UCAYM UCAY MUHENDISLIK
30,20
577.774.974,12
6,04
18:10

U

UFUK YATIRIM
1.475,00
25.357.399,00
4,90
18:10

U

ULAS LAR TURIZM YAT.
28,82
17.552.960,98
2,96
18:10

U

ULKER BISKUVI
125,90
753.700.370,50
1,61
18:10

U

ULUFA ULUSAL FAKTORING
4,17
67.269.430,90
1,46
18:10

U

ULUSE ULUSOY ELEKTRIK
231,90
228.400.124,70
4,88
18:10

U

ULUUN ULUSOY UN SANAYI
9,17
202.813.995,70
6,63
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,32
24.339.832,03
1,55
18:10

U

USAK SERAMIK
1,71
158.847.687,71
1,72
18:10

V

VAKBN VAKIFLAR BANKASI
30,54
1.030.564.784,54
3,54
18:10

V

VAKFA VAKIF FAKTORING
13,50
409.342.860,44
0,97
18:10

V

VAKFN VAKIF FIN. KIR.
1,78
147.625.986,34
2,73
18:10

V

VAKKO TEKSTIL
82,50
42.420.008,85
1,79
18:10

V

VANGD VANET GIDA
94,00
39.090.077,40
4,44
18:10

V

VBTYZ VBT YAZILIM
22,08
47.066.237,48
3,18
18:10

V

VERTU VERUSATURK GIRISIM
39,48
17.488.261,12
0,35
18:10

V

VERUS A HOLDING
507,00
23.899.894,00
1,30
18:10

V

VESBE VESTEL BEYAZ ESYA
7,01
47.749.232,97
1,54
18:10

V

VESTL VESTEL
27,46
135.696.955,80
1,22
18:10

V

VKFYO VAKIF YAT. ORT.
33,40
8.720.015,72
0,65
18:10

V

VKGYO VAKIF GMYO
2,71
54.878.548,07
1,81
18:10

V

VKING VIKING KAGIT
26,98
25.526.336,08
3,77
18:10

V

VRGYO VERA KONSEPT GMYO
2,39
87.315.226,35
0,84
18:10

V

VSNMD VISNE MADENCILIK
83,50
151.676.679,40
2,79
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
13,89
63.115.931,68
2,94
18:10

Y

YATAS
44,68
32.454.503,84
2,01
18:10

Y

YAYLA EN. UR. TUR. VE INS
30,60
243.732.991,36
7,37
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
17,64
2.492.712,86
0,06
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
61,35
1.302.258.998,15
9,95
18:10

Y

YESIL YATIRIM HOLDING
1,60
221.896.658,06
8,57
18:10

Y

YGGYO YENI GIMAT GMYO
225,30
147.131.700,90
6,13
18:10

Y

YIGIT AKU
23,94
121.580.541,72
1,07
18:10

Y

YKBNK YAPI VE KREDI BANK.
35,84
5.821.583.239,28
3,24
18:10

Y

YKSLN YUKSELEN CELIK
3,21
30.291.823,06
1,53
18:10

Y

YONGA MOBILYA
55,00
1.463.536,05
0,09
18:10

Y

YUNSA
8,25
62.312.463,83
0,96
18:10

Y

YYAPI YESIL YAPI
1,22
10.841.461,64
9,63
18:10

Y

YYLGD YAYLA GIDA
12,14
219.272.936,38
4,03
18:10

Z

ZEDUR ENERJI
9,33
58.083.769,84
0,85
18:10

Z

ZERGY ZERAY GMYO
20,00
334.135.781,00
3,20
18:10

Z

ZGYO Z GMYO
29,06
327.737.349,70
3,71
18:10

Z

ZOREN ZORLU ENERJI
3,12
201.649.273,78
1,96
18:10

Z

ZRGYO ZIRAAT GMYO
21,60
15.367.295,54
1,28
18:10